Info about BFHT-WBNB pair
- Pooled BFHT:
- 8.25M
- Pooled WBNB:
- $28.01
BFHT/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BFHT token on DEX SushiSwap is $0.003197. BFHT price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $358.70. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $942,198.62. The liquidity pool contract is 0x3540295C69987F92659ec0E3a38D2523212A850f with total value locked (TVL) of $52,220.41. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0x3540295C69987F92659ec0E3a38D2523212A850f is $52,220.41.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $358.70 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.00000343, captured at 12:50 PM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.003197 today.
BFHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 1:47:21 PM | sell | $344.31 | $0.003197 | 0.3694 | 0.05343 | 107,693.71 | 0x00...eadd | |
09/14/2025 | 12:09:00 PM | sell | $0.03916 | $0.003245 | 0.00004194 | 0.053475 | 12.06 | 0xfa...4396 | |
09/14/2025 | 10:05:23 AM | sell | $14.24 | $0.003271 | 0.01513 | 0.053477 | 4,353.32 | 0xcc...bd7d | |
09/13/2025 | 4:02:32 PM | sell | $0.1097 | $0.003267 | 0.0001168 | 0.053479 | 33.59 | 0xe1...31c8 | |
09/13/2025 | 12:22:47 PM | sell | $14.29 | $0.003274 | 0.01519 | 0.053481 | 4,365.77 | 0x7f...5d6c | |
09/13/2025 | 4:29:25 AM | sell | $0.04871 | $0.003229 | 0.00005253 | 0.053482 | 15.08 | 0x01...2ff1 | |
09/12/2025 | 9:31:39 AM | sell | $13.83 | $0.003161 | 0.01524 | 0.053484 | 4,375.8 | 0x54...9c0f | |
09/12/2025 | 6:32:09 AM | sell | $13.84 | $0.003168 | 0.01523 | 0.053488 | 4,367.67 | 0x68...e620 | |
09/11/2025 | 10:10:44 AM | sell | $13.73 | $0.00314 | 0.01527 | 0.053492 | 4,373.89 | 0x12...d98f | |
09/11/2025 | 6:56:06 AM | sell | $13.07 | $0.003134 | 0.01458 | 0.053495 | 4,170.79 | 0xb0...5c75 | |
09/06/2025 | 5:53:27 PM | buy | $412.74 | $0.002974 | 0.48 | 0.053459 | 138,747.97 | 0x87...b618 | |
09/06/2025 | 12:13:42 PM | buy | $12.65 | $0.002932 | 0.01467 | 0.053399 | 4,316.79 | 0x91...87bf | |
09/06/2025 | 8:10:11 AM | sell | $12.34 | $0.0029 | 0.01437 | 0.053379 | 4,254.69 | 0x4f...0c0d | |
09/06/2025 | 12:37:27 AM | sell | $156.63 | $0.002895 | 0.1841 | 0.053403 | 54,104.58 | 0x45...c1e2 | |
09/05/2025 | 6:18:23 PM | buy | $95.38 | $0.002915 | 0.1122 | 0.053432 | 32,713.85 | 0x91...4a07 | |
09/05/2025 | 6:15:33 PM | buy | $100.75 | $0.002891 | 0.1186 | 0.053404 | 34,842 | 0x7d...83d0 | |
09/05/2025 | 4:56:52 PM | buy | $218.77 | $0.002854 | 0.2574 | 0.053358 | 76,653.38 | 0xbc...a07e | |
09/05/2025 | 4:56:50 PM | buy | $0.165 | $0.002827 | 0.0001942 | 0.053328 | 58.38 | 0x64...2fbe | |
09/05/2025 | 4:56:47 PM | sell | $1,203.69 | $0.002955 | 1.41 | 0.053477 | 407,326.77 | 0xf0...75f8 | |
09/04/2025 | 12:55:27 PM | buy | $0.03661 | $0.003119 | 0.00004316 | 0.053677 | 11.73 | 0x3c...3b0a |