Info about BFHT-WBNB pair
- Pooled BFHT:
- 6.95M
- Pooled WBNB:
- $33.06
BFHT/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BFHT token on DEX SushiSwap is $0.003163. BFHT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.67. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $939,011.62. The liquidity pool contract is 0x3540295C69987F92659ec0E3a38D2523212A850f with total value locked (TVL) of $43,860.15. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0x3540295C69987F92659ec0E3a38D2523212A850f is $43,860.15.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $43.67 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.00000477, captured at 10:51 AM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.003163 today.
BFHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:16:31 AM | buy | $0.03235 | $0.003163 | 0.00004879 | 0.05477 | 10.22 | 0xe3...43c7 | |
07/03/2025 | 9:49:33 AM | sell | $21.65 | $0.003147 | 0.03265 | 0.054746 | 6,880.8 | 0x4d...a7f7 | |
07/03/2025 | 7:32:59 AM | sell | $0.1345 | $0.003142 | 0.0002034 | 0.054751 | 42.82 | 0xdf...210c | |
07/03/2025 | 6:24:03 AM | sell | $18.43 | $0.003144 | 0.02787 | 0.054755 | 5,861.62 | 0x60...81c1 | |
07/03/2025 | 2:15:05 AM | sell | $1.06 | $0.003141 | 0.001618 | 0.054759 | 340.14 | 0xfc...7c5f | |
07/03/2025 | 2:10:29 AM | sell | $0.1161 | $0.003142 | 0.0001759 | 0.054759 | 36.97 | 0xb3...de8f | |
07/02/2025 | 7:05:50 PM | sell | $2.19 | $0.003161 | 0.003305 | 0.05476 | 694.47 | 0xc8...9735 | |
07/02/2025 | 1:21:54 PM | sell | $0.03681 | $0.003128 | 0.00005602 | 0.05476 | 11.76 | 0x88...847e | |
06/28/2025 | 8:01:01 AM | buy | $19.78 | $0.003067 | 0.03063 | 0.05475 | 6,448.87 | 0x63...c9c7 | |
06/28/2025 | 1:38:50 AM | sell | $0.3038 | $0.003038 | 0.0004717 | 0.054717 | 100 | 0xa2...ee10 | |
06/27/2025 | 8:39:17 PM | sell | $0.02557 | $0.003042 | 0.00003965 | 0.054717 | 8.4 | 0x71...fe7e | |
06/27/2025 | 9:28:07 AM | sell | $0.08458 | $0.003043 | 0.0001311 | 0.054717 | 27.79 | 0x78...ad6c | |
06/27/2025 | 9:28:05 AM | sell | $0.02421 | $0.003043 | 0.00003754 | 0.054717 | 7.95 | 0x3b...b105 | |
06/27/2025 | 9:28:07 AM | sell | $0.003635 | $0.003043 | 0.055635 | 0.054717 | 1.19 | 0x8b...0052 | |
06/27/2025 | 9:28:10 AM | sell | $0.00741 | $0.003043 | 0.00001148 | 0.054717 | 2.43 | 0x16...6119 | |
06/27/2025 | 9:28:04 AM | sell | $0.09311 | $0.003043 | 0.0001443 | 0.054717 | 30.59 | 0xcf...db84 | |
06/27/2025 | 9:25:28 AM | buy | $121.95 | $0.003044 | 0.189 | 0.05472 | 40,050.22 | 0xc2...c8e0 | |
06/27/2025 | 9:25:29 AM | sell | $2.78 | $0.003043 | 0.004316 | 0.054718 | 914.81 | 0xd1...356b | |
06/27/2025 | 9:04:31 AM | buy | $32.6 | $0.003023 | 0.05052 | 0.054686 | 10,781.98 | 0xc3...5bf2 | |
06/27/2025 | 9:03:28 AM | buy | $66.08 | $0.003009 | 0.1024 | 0.054664 | 21,958.65 | 0xf9...740b |