Info about BFHT-WBNB pair
- Pooled BFHT:
- 7.12M
- Pooled WBNB:
- $31.46
BFHT/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BFHT token on DEX SushiSwap is $0.002694. BFHT price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $242.93. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $799,989.40. The liquidity pool contract is 0x3540295C69987F92659ec0E3a38D2523212A850f with total value locked (TVL) of $38,287.28. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0x3540295C69987F92659ec0E3a38D2523212A850f is $38,287.28.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $242.93 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.000004429, captured at 6:32 PM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.002694 today.
BFHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:09:33 PM | buy | $2.49 | $0.002694 | 0.004104 | 0.054429 | 926.59 | 0xb1...32f8 | |
10/29/2024 | 5:50:09 PM | buy | $2.1 | $0.002697 | 0.003463 | 0.054428 | 782.01 | 0xb1...3582 | |
10/29/2024 | 4:39:30 PM | buy | $4.23 | $0.002699 | 0.006946 | 0.054426 | 1,569.22 | 0x40...65d2 | |
10/29/2024 | 4:20:42 PM | buy | $4.08 | $0.0027 | 0.006689 | 0.054424 | 1,511.68 | 0xf2...e072 | |
10/29/2024 | 4:02:48 PM | buy | $2.24 | $0.002699 | 0.003678 | 0.054423 | 831.66 | 0x25...2a2b | |
10/29/2024 | 3:42:03 PM | buy | $6.77 | $0.002693 | 0.01112 | 0.054421 | 2,516.52 | 0x68...1e00 | |
10/29/2024 | 3:35:33 PM | buy | $6.7 | $0.002685 | 0.01103 | 0.054418 | 2,497.38 | 0x16...b7e3 | |
10/29/2024 | 3:29:06 PM | buy | $6.66 | $0.002688 | 0.01094 | 0.054415 | 2,477.89 | 0x3b...e8cc | |
10/29/2024 | 3:22:57 PM | buy | $2.94 | $0.002686 | 0.004838 | 0.054413 | 1,096.47 | 0xf1...f186 | |
10/29/2024 | 3:03:33 PM | buy | $2.92 | $0.002675 | 0.004818 | 0.054411 | 1,092.14 | 0xee...b33e | |
10/29/2024 | 2:44:24 PM | buy | $5.9 | $0.002678 | 0.009727 | 0.054409 | 2,206.03 | 0xa1...98cb | |
10/29/2024 | 12:55:30 PM | buy | $6.23 | $0.002667 | 0.0103 | 0.054406 | 2,337.95 | 0x5d...632d | |
10/29/2024 | 12:54:42 PM | buy | $12.61 | $0.002661 | 0.02086 | 0.054402 | 4,739.62 | 0xff...d5c3 | |
10/29/2024 | 11:44:48 AM | buy | $6.79 | $0.002669 | 0.0112 | 0.054397 | 2,546.62 | 0xa1...5ec5 | |
10/29/2024 | 10:46:54 AM | buy | $6.87 | $0.002669 | 0.01131 | 0.054394 | 2,574.98 | 0x6a...db73 | |
10/29/2024 | 10:45:21 AM | buy | $8.23 | $0.002665 | 0.01357 | 0.054391 | 3,091.67 | 0x4b...c128 | |
10/29/2024 | 9:51:45 AM | buy | $0.9283 | $0.002659 | 0.001532 | 0.054389 | 349.07 | 0x39...7164 | |
10/29/2024 | 9:32:18 AM | buy | $5.34 | $0.002661 | 0.008819 | 0.054387 | 2,010.02 | 0xe1...3e64 | |
10/29/2024 | 7:43:39 AM | buy | $9.62 | $0.002653 | 0.0159 | 0.054384 | 3,627.35 | 0x1b...8344 | |
10/29/2024 | 6:51:51 AM | buy | $16.59 | $0.002652 | 0.0274 | 0.054378 | 6,258.19 | 0xf6...b8c1 |