Info about BFHT-WBNB pair
- Pooled BFHT:
- 6.6M
- Pooled WBNB:
- $34.85
BFHT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BFHT token on DEX SushiSwap is $0.003636. BFHT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $413.35. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $1,081,578.95. The liquidity pool contract is 0x3540295C69987F92659ec0E3a38D2523212A850f with total value locked (TVL) of $47,940.23. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0x3540295C69987F92659ec0E3a38D2523212A850f is $47,940.23.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $413.35 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.000005287, captured at 1:51 AM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.003636 today.
BFHT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 11:24:52 PM | buy | $48.49 | $0.003636 | 0.07051 | 0.055287 | 13,335.85 | 0x42...dc3c | |
07/11/2025 | 10:07:17 PM | buy | $4.62 | $0.003634 | 0.006712 | 0.055276 | 1,272.2 | 0xff...676b | |
07/11/2025 | 3:29:44 PM | buy | $22.46 | $0.003646 | 0.03247 | 0.05527 | 6,162.23 | 0xfe...afab | |
07/11/2025 | 2:58:06 PM | buy | $81.06 | $0.003633 | 0.117 | 0.055247 | 22,306.67 | 0xc7...f47a | |
07/11/2025 | 2:55:47 PM | buy | $90.46 | $0.003608 | 0.1306 | 0.05521 | 25,072.21 | 0x04...f013 | |
07/11/2025 | 2:25:40 PM | buy | $84.55 | $0.003573 | 0.1223 | 0.055172 | 23,658.64 | 0x35...7aaa | |
07/11/2025 | 7:31:18 AM | buy | $0.05489 | $0.003545 | 0.00007978 | 0.055153 | 15.48 | 0x9f...5e4b | |
07/11/2025 | 12:38:14 AM | sell | $81.62 | $0.00354 | 0.1185 | 0.05514 | 23,056.65 | 0xeb...f173 | |
07/10/2025 | 4:30:23 PM | buy | $15.11 | $0.003475 | 0.02255 | 0.055185 | 4,349.41 | 0x3a...1e26 | |
07/10/2025 | 8:43:27 AM | buy | $118.74 | $0.003466 | 0.1766 | 0.055156 | 34,258.31 | 0x16...2de4 | |
07/10/2025 | 8:40:51 AM | buy | $0.03318 | $0.003448 | 0.00004936 | 0.055129 | 9.62 | 0xbb...81fd | |
07/10/2025 | 8:40:51 AM | buy | $0.5636 | $0.003448 | 0.0008384 | 0.055129 | 163.44 | 0x3a...1224 | |
07/09/2025 | 5:29:38 PM | buy | $3.29 | $0.003394 | 0.004975 | 0.055128 | 970.03 | 0x4e...2960 | |
07/09/2025 | 5:22:40 PM | buy | $8.56 | $0.003392 | 0.01293 | 0.055126 | 2,523.39 | 0x8f...ec7a | |
07/08/2025 | 9:28:52 PM | buy | $74.72 | $0.003368 | 0.1133 | 0.055107 | 22,184.95 | 0xb9...5dd5 | |
07/08/2025 | 9:26:07 PM | buy | $64.78 | $0.003347 | 0.09823 | 0.055075 | 19,353.05 | 0xc5...a6d1 | |
07/08/2025 | 3:03:42 PM | buy | $6 | $0.003337 | 0.009104 | 0.055059 | 1,799.3 | 0x71...87d4 | |
07/06/2025 | 8:15:41 PM | buy | $193.91 | $0.00332 | 0.2928 | 0.055014 | 58,405.31 | 0xf8...d311 | |
07/06/2025 | 2:48:28 PM | sell | $0.004351 | $0.003265 | 0.056584 | 0.054942 | 1.33 | 0x1d...3101 | |
07/06/2025 | 2:47:45 PM | buy | $13.35 | $0.003283 | 0.02021 | 0.054968 | 4,067.97 | 0x4b...01ac |