- WhatToFarm
- BNB Chain
- SushiSwap
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 114.06M
- Pooled WBNB:
- $0.3822
ARV/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ARV token on DEX SushiSwap is $0.000002839. ARV price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,077.65. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $283,985.07. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $647.91. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $647.91.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $1,077.65 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.00000000335, captured at 6:20 PM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.000002839 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:10:44 PM | buy | $1.01 | $0.052839 | 0.001197 | 0.08335 | 357,369.85 | 0x18...c038 | |
| 12/17/2025 | 5:48:45 PM | sell | $2.63 | $0.052824 | 0.003117 | 0.083347 | 931,305.94 | 0x88...f49d | |
| 12/17/2025 | 5:43:59 PM | buy | $9.33 | $0.052786 | 0.01104 | 0.083297 | 3.35M | 0x39...263b | |
| 12/17/2025 | 5:40:41 PM | buy | $1.46 | $0.052709 | 0.001719 | 0.083188 | 539,357.6 | 0x80...fed9 | |
| 12/17/2025 | 5:35:39 PM | sell | $1.13 | $0.05269 | 0.00134 | 0.083166 | 423,481.72 | 0x96...f96f | |
| 12/17/2025 | 5:35:39 PM | sell | $5.88 | $0.05275 | 0.006925 | 0.083236 | 2.14M | 0x75...bff9 | |
| 12/17/2025 | 5:24:55 PM | buy | $1.99 | $0.052796 | 0.002356 | 0.083296 | 714,985.53 | 0xba...6d4e | |
| 12/17/2025 | 5:24:26 PM | buy | $1.64 | $0.052764 | 0.001941 | 0.083259 | 595,658.58 | 0xa4...5bef | |
| 12/17/2025 | 5:23:59 PM | buy | $2.76 | $0.052711 | 0.003261 | 0.083197 | 1.02M | 0x2c...60a4 | |
| 12/17/2025 | 5:24:00 PM | buy | $0.8228 | $0.052742 | 0.0009704 | 0.083233 | 300,089.97 | 0x86...b66a | |
| 12/17/2025 | 5:23:58 PM | buy | $1.43 | $0.052675 | 0.001694 | 0.083155 | 537,022.86 | 0x27...6aa0 | |
| 12/17/2025 | 5:23:52 PM | buy | $0.01869 | $0.052663 | 0.00002204 | 0.08314 | 7,020.23 | 0x77...75ee | |
| 12/17/2025 | 5:23:33 PM | sell | $24.3 | $0.052654 | 0.03098 | 0.083131 | 9.16M | 0xf7...4e19 | |
| 12/17/2025 | 5:22:43 PM | buy | $1.25 | $0.053117 | 0.001477 | 0.083676 | 401,907.72 | 0x64...4d7c | |
| 12/17/2025 | 5:22:30 PM | buy | $1.38 | $0.053093 | 0.001631 | 0.083648 | 447,176.64 | 0x80...3761 | |
| 12/17/2025 | 5:22:08 PM | buy | $2.72 | $0.053055 | 0.003208 | 0.083603 | 890,381.64 | 0x64...f273 | |
| 12/17/2025 | 5:21:52 PM | sell | $2.49 | $0.053035 | 0.002939 | 0.08358 | 820,933.05 | 0xa0...f014 | |
| 12/17/2025 | 5:19:10 PM | sell | $10.95 | $0.053153 | 0.01294 | 0.083724 | 3.47M | 0x6b...0ea4 | |
| 12/17/2025 | 5:18:30 PM | sell | $6.24 | $0.053314 | 0.007377 | 0.083915 | 1.88M | 0x22...a00b | |
| 12/17/2025 | 5:18:27 PM | buy | $1.54 | $0.053379 | 0.001824 | 0.083992 | 457,036.67 | 0xf7...5729 |