WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.05202
Price
0.083336 WBNB
TVL
$469.36
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
116.27M
Pooled WBNB:
$0.3875

ARV/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ARV token on DEX SushiSwap is $0.00000202. ARV price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.66. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $202,088.65. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $469.37. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $469.37.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ARV/WBNB pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003336, captured at 1:38 PM UTC.

The price of converting 1 ARV to USD is $0.00000202 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:56:04 AMsell$0.9821$0.052020.0016210.083336486,000.02
0x7f1...F564
0x34...b384
06/07/202611:39:07 PMsell$0.3407$0.0520250.00056430.083355168,173.57
0xC3f...FD1d
0xcf...371a
06/07/202612:08:58 PMsell$0.213$0.0519940.00035920.083363106,806.55
0xC3f...FD1d
0x35...b1f4
06/07/20269:28:20 AMbuy$0.566$0.0520130.00094990.083378281,146.19
0x6c9...0ab0
0x4f...796f
06/07/20263:38:36 AMbuy$0.5545$0.0519490.00095630.083362284,424.87
0x6c9...0ab0
0x6d...184d
06/06/20267:48:02 AMbuy$0.9712$0.0519210.0016720.083309505,371.31
0x761...b419
0xfe...7ff1
06/05/202610:04:24 PMbuy$1.1$0.051880.001920.083279585,498.75
0xE22...b5B9
0x8f...9ff3
06/05/20266:27:38 AMbuy$1.69$0.0518630.0029440.083237909,305.96
0x999...0515
0x35...75f1
06/05/20266:02:42 AMbuy$0.9383$0.0518650.0016090.083199503,055.23
0x754...C024
0x8f...0af1
06/04/20267:06:57 PMbuy$0.3562$0.0519340.00058580.08318184,161.08
0x6c9...0ab0
0x23...a496
06/04/202612:54:26 PMbuy$1.05$0.0519090.001750.083161553,564.23
0xE22...b5B9
0xea...c431
06/04/20266:44:28 AMbuy$0.033$0.051910.000054330.08314617,268.78
0x1Bb...F139
0x88...76eb
06/03/20267:34:27 AMbuy$0.02737$0.0520260.000042490.08314513,508.64
0x3D6...0aBe
0x73...a099
06/02/20262:32:35 PMbuy$1.04$0.05210.0015560.083132496,806.54
0x6c9...0ab0
0x6a...5a91
06/02/20266:13:17 AMbuy$1.53$0.0521130.0022540.0831727,184.28
0x999...0515
0xfa...2fdc
06/02/20265:49:20 AMbuy$1.64$0.0520950.0024070.083061786,180.82
0x70e...20dD
0x3b...2032
06/02/20263:29:07 AMbuy$0.5878$0.0521070.00084640.083035278,903.07
0xC3f...FD1d
0x9f...3aa2
06/01/202610:29:58 AMbuy$1.14$0.0521090.001640.083014544,001.46
0xE22...b5B9
0x63...959c
05/31/20265:52:00 PMsell$3.07$0.0521580.0042980.0830181.42M
0x697...7e1e
0xf7...1889
05/31/20269:25:21 AMsell$0.4558$0.0522160.00062920.083058205,707.41
0xB5C...e2ee
0x11...c257