WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051642
Price
0.082903 WBNB
TVL
$410.76
MKT CAP
$164.2K
5m
0%
1h
0%
4h
1.59%
24h
-6.36%
Share
TXNS
6
Buys
5
Sells
1
Volume
9
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
124.28M
Pooled WBNB:
$0.363

ARV/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ARV token on DEX SushiSwap is $0.000001642. ARV price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.00. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $164,223.20. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $410.76. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $410.76.

The total transactions of ARV/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ARV/WBNB pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002903, captured at 1:18 PM UTC.

The price of converting 1 ARV to USD is $0.000001642 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:26:35 PMbuy$1.89$0.0516420.0033450.0829031.15M
0x999...0515
0xdd...a24a
07/08/202610:33:07 AMbuy$0.3609$0.0516160.0006410.082871223,249.98
0xE66...1398
0x92...c438
07/07/202610:33:22 PMbuy$0.02413$0.0516580.000041720.08286614,557.25
0x8f5...10CA
0xe1...330b
07/07/202610:32:57 PMbuy$0.7408$0.0516510.001280.082855448,544.78
0xE66...1398
0x9a...ada7
07/07/202610:32:55 PMsell$5.77$0.0516810.0099890.0829073.44M
0x532...8E97
0xbd...80b5
07/07/20267:48:16 PMbuy$0.2013$0.0517530.00034480.083003114,806.49
0xE66...1398
0xe2...6fa5
07/07/202611:14:38 AMsell$0.07589$0.0517240.00013130.08298444,015.62
0xC26...8B28
0x58...74e1
07/07/20268:41:38 AMsell$0.007198$0.0517250.000012450.0829854,172.84
0xd26...6406
0x3e...00e0
07/07/20268:24:31 AMsell$0.02731$0.0517250.000047250.08298515,827.49
0xA2E...189E
0xf3...8f48
07/07/20268:21:08 AMsell$0.3708$0.0517270.00064210.082991214,662.93
0xE66...1398
0x4b...7d91
07/07/20268:21:06 AMbuy$2.99$0.0517160.0051910.0829721.75M
0x532...8E97
0x6b...0a94
07/06/202610:51:24 AMbuy$0.8773$0.0516930.0015110.082918518,076.21
0x8b0...5c74
0x3a...7a0e
07/06/20268:00:44 AMbuy$0.5569$0.0516870.00095640.082898329,991.3
0xE66...1398
0xbf...7b27
07/06/20267:37:55 AMbuy$4.14$0.051650.0071130.0828332.51M
0x8b9...Fd51
0x9a...4aa7
07/06/20264:00:52 AMbuy$0.1203$0.0516250.00020560.08277674,054.96
0xB5C...52a5
0x2b...8a46
07/06/20264:00:51 AMbuy$0.562$0.051620.00095990.082767346,911.96
0xB5C...2F6d
0x74...ef8b
07/06/20263:06:56 AMbuy$0.05983$0.0516160.00010210.08275837,018.41
0x94a...3886
0xf8...1199
07/06/20263:06:53 AMbuy$0.1802$0.0516140.00030760.082755111,638.39
0x761...b419
0x00...e667
07/06/20263:06:52 AMsell$16.16$0.0516590.027580.0828339.74M
0x532...8E97
0xf8...e1e4
07/06/20263:06:52 AMbuy$4.34$0.0515790.0074160.0826952.75M
0x276...7b03
0xd3...fc60