WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052211
Price
0.0834 WBNB
TVL
$506.5
MKT CAP
$221.1K
5m
-3.59%
1h
-3.59%
4h
-3.59%
24h
-8.21%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
115.33M
Pooled WBNB:
$0.3894

ARV/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ARV token on DEX SushiSwap is $0.000002211. ARV price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.63. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $221,124.33. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $506.50. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $506.50.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ARV/WBNB pool has a trading volume of $13.63 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.0000000034, captured at 12:57 PM UTC.

The price of converting 1 ARV to USD is $0.000002211 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:52:02 PMsell$6.88$0.0522930.010580.0835263M
0x892...7394
0xf2...a8b3
05/09/202612:52:02 PMsell$2.52$0.0522110.0038780.08341.14M
0x999...0515
0xfa...d004
05/09/20267:29:24 AMsell$2.66$0.0523820.0040940.0836581.12M
0xE22...b5B9
0xb6...6a2e
05/09/20265:31:52 AMbuy$0.3561$0.0524210.0005460.083713147,057.33
0xC3f...FD1d
0x0e...b68f
05/08/202610:05:21 PMsell$1.2$0.0524090.0018510.083702500,000
0x927...7858
0x00...5e36
05/08/202611:44:45 AMbuy$0.2304$0.0523920.000360.08373896,302.81
0xC3f...FD1d
0xaf...34cb
05/08/202610:11:54 AMbuy$0.6484$0.0523770.0010160.083726272,779.34
0x326...D7D1
0x44...27ef
05/08/202610:11:52 AMbuy$2.41$0.0523480.0037920.0836821.03M
0x723...B155
0xd8...3b89
05/08/20261:17:25 AMsell$0.2486$0.0523110.00039040.083629107,575.46
0x413...2760
0x24...21f7
05/07/20269:55:17 PMsell$0.2774$0.0523370.00043180.083637118,719
0xC3f...FD1d
0xd6...25d8
05/07/20269:23:25 PMsell$0.9761$0.0523490.0015180.083654415,531.45
0x927...7858
0xd6...7d13
05/07/202611:52:18 AMsell$0.3842$0.0523770.00059370.083673161,623.28
0x7AF...195b
0xdd...ffee
05/06/20267:39:43 PMbuy$1.17$0.0523920.0018150.083684492,556.29
0xb3b...7265
0xcc...ce0a
05/06/202612:25:57 PMsell$0.9345$0.0523990.0014250.083659389,415.45
0x7c8...4025
0x67...e9a8
05/06/20267:14:11 AMsell$0.1121$0.0523410.00017590.08367347,897.62
0x862...6A86
0xf0...8e27
05/06/20264:31:52 AMsell$1.13$0.052340.0017940.083691486,059.59
0x896...4Ee7
0xa4...278f
05/06/20263:58:05 AMsell$0.5787$0.0523610.00091070.083716245,064.92
0x7AF...195b
0xd8...fbfe
05/06/20263:34:34 AMsell$1.34$0.0523760.0021240.083743567,580.66
0xC84...A677
0x68...4f45
05/06/20263:03:13 AMsell$1.3$0.0523980.002050.083782542,247.09
0xE22...b5B9
0x94...ba45
05/05/202611:52:17 AMbuy$3.73$0.0523680.0059480.0837681.58M
0x3bf...e2E3
0x8f...4d6a