WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.054566
Price
0.084559 WBNB
TVL
$881.8
MKT CAP
$456.7K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Share
TXNS
10
Buys
6
Sells
4
Volume
30
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
96.4M
Pooled WBNB:
$0.4402

ARV/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of ARV token on DEX SushiSwap is $0.000004566. ARV price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.01. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $456,694.72. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $881.80. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $881.80.

The total transactions of ARV/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ARV/WBNB pool has a trading volume of $30.01 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000004559, captured at 3:11 AM UTC.

The price of converting 1 ARV to USD is $0.000004566 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20256:26:44 PMbuy$2.06$0.0545660.0020580.084559451,507.48
0x477...2eD3
0x01...edd3
11/03/20256:00:16 PMsell$3.59$0.0545680.0035790.084547787,272.45
0xb03...4aC3
0x9e...f44c
11/03/20253:55:14 PMsell$3.73$0.0545210.0038150.084624825,165.46
0x5a0...4d67
0x98...a6e5
11/03/20253:50:54 PMbuy$3.07$0.0545860.0031270.084659671,280.62
0xB5C...90b9
0x5b...0276
11/03/20259:38:20 AMsell$1.92$0.0547210.001880.084618407,220.74
0x783...33c0
0x41...8c11
11/03/20259:30:53 AMbuy$3.18$0.0547610.0031020.084633669,655.13
0x761...b419
0x84...2b68
11/03/20259:15:26 AMbuy$1.7$0.0547040.0016590.084584362,047.64
0xD45...6055
0x4a...ef9b
11/03/20258:20:50 AMbuy$1.78$0.0546720.0017390.084548382,521.06
0xFEE...0ba9
0xdb...a54d
11/03/20257:10:53 AMsell$6.25$0.0546990.0060810.0845661.33M
0x6F9...90D0
0x58...3178
11/03/20256:14:49 AMbuy$2.68$0.0547890.0025920.08463559,961.09
0x0c7...B2f6
0x98...2f00
11/02/20254:22:25 PMsell$2.19$0.0549490.0020370.084597443,166.16
0x40B...0e49
0xa8...701b
11/02/20253:28:31 PMsell$1.78$0.0550810.0016480.084685351,787.26
0xE22...b5B9
0xad...2613
11/02/20253:28:33 PMsell$2.56$0.0550350.0023650.084643509,476.28
0x33F...C94E
0x21...55fb
11/02/20251:12:40 PMsell$0.5094$0.0550940.00047070.084707100,000.01
0x18a...DCA9
0x81...34fa
11/02/202511:50:10 AMsell$0.9546$0.0551310.00087830.084721186,031.54
0xe09...5268
0x4f...c938
11/02/20254:45:20 AMsell$2.58$0.0551940.0023690.084756498,140.61
0xB5C...7fA2
0x05...855f
11/02/20253:38:12 AMsell$2.44$0.0552170.0022510.084805468,598.53
0x2d7...69d0
0x92...cf0a
11/02/20252:15:00 AMsell$1.13$0.0552750.001040.08484214,996.82
0x695...F122
0x5e...f2f6
11/02/20251:18:49 AMbuy$1.65$0.0553090.0015110.084854311,306.96
0x695...F122
0xd3...497c
11/02/20251:18:49 AMbuy$0.4901$0.0553320.00044820.08487591,925.48
0x36d...ecd2
0x03...c514