WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.057233
Price
0.07109 WBNB
TVL
$885.77
MKT CAP
$724.1K
5m
0%
1h
0%
4h
-0.43%
24h
0.56%
Share
TXNS
17
Buys
5
Sells
12
Volume
20
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
61.16M
Pooled WBNB:
$0.6677

ARV/WBNB price stats on BNB Chain

As of July 7, 2025, the current price of ARV token on DEX SushiSwap is $0.000007233. ARV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.70. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $724,141.24. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $885.78. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $885.78.

The total transactions of ARV/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ARV/WBNB pool has a trading volume of $19.70 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.0000000109, captured at 2:09 AM UTC.

The price of converting 1 ARV to USD is $0.000007233 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202511:37:20 PMsell$0.8484$0.0572330.0012790.07109117,287.89
0x17B...F73D
0x72...3185
07/06/202511:30:12 PMsell$1.26$0.0572680.0019060.071095173,961.32
0x7d3...AF1B
0x3e...eef0
07/06/202510:12:54 PMbuy$4.12$0.0572640.0062210.071095568,022.94
0x937...0030
0xb7...063a
07/06/20257:32:31 PMbuy$0.9507$0.0571690.0014360.071082132,614.45
0x2A2...0D3e
0x1c...b028
07/06/20257:20:28 PMsell$1.39$0.0571320.0021010.071077195,064.07
0x176...6071
0xa5...4ba5
07/06/20254:28:23 PMsell$0.4558$0.0571610.00068870.07108263,652.38
0x34D...93d2
0x41...1cc0
07/06/20253:16:39 PMsell$1.93$0.05720.0029170.071087268,152.48
0x113...94CB
0x5f...1c0d
07/06/20252:08:43 PMsell$0.7228$0.0572330.0010930.07109499,935
0xd58...fb10
0x5c...cfc2
07/06/20251:32:00 PMsell$1.81$0.0572450.0027520.0711250,012.14
0xd58...fb10
0x8d...0596
07/06/20251:30:51 PMsell$0.464$0.057280.00070520.07110663,741.44
0xe09...5268
0xea...4a30
07/06/202512:52:34 PMsell$0.109$0.0572590.00016630.07110715,019.6
0x689...6069
0xa0...fcd7
07/06/202511:33:44 AMsell$0.9082$0.0572650.0013880.07111125,010
0xd58...fb10
0x31...a778
07/06/20258:29:53 AMbuy$1.06$0.0573120.001620.071116145,132.56
0x185...c421
0xe0...87f9
07/06/20258:20:10 AMsell$0.9079$0.0572650.0013860.071109124,959.18
0xd58...fb10
0x32...8184
07/06/20255:30:40 AMbuy$1.46$0.0573040.0022430.071114201,184.82
0x7d3...AF1B
0x61...4092
07/06/20251:48:27 AMbuy$1.28$0.0572590.0019540.071108176,383.76
0x2A2...0D3e
0x8e...00ff
07/05/202511:51:28 PMsell$0.001148$0.0571930.0517530.071098159.71
0x7d1...61AD
0x65...77b2
07/05/202511:34:40 PMsell$0.003292$0.0571920.0550270.071098457.83
0x150...8864
0xe2...000b
07/05/20258:20:40 PMsell$0.0008253$0.0571750.0512630.071098115.01
0x150...8864
0x5f...6c6f
07/05/20258:20:41 PMsell$0.003432$0.0571750.0552530.071098478.34
0x3D6...0aBe
0xe2...b999