WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.05167
Price
0.08216 WBNB
TVL
$481.99
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
146.17M
Pooled WBNB:
$0.3117

ARV/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ARV token on DEX SushiSwap is $0.00000167. ARV price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.43. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $167,040.56. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $482.00. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $482.00.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ARV/WBNB pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000000216, captured at 11:32 AM UTC.

The price of converting 1 ARV to USD is $0.00000167 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:12:17 PMsell$3.87$0.051670.0050180.082162.32M
0x999...0515
0x3f...648b
09/05/20265:27:31 PMsell$0.5917$0.0517120.00076050.0822345,580.63
0x8Db...980C
0xee...c125
09/05/20261:29:22 PMsell$1.5$0.0516930.0019780.082219891,359.29
0xC76...3fb2
0xd4...2b82
09/05/202610:10:30 AMsell$1.45$0.0516870.0019410.082247863,863.56
0x761...b419
0xf1...8fc0
09/04/202610:00:04 PMsell$1.99$0.0516340.0027840.082281.22M
0x999...0515
0x03...b2dc
09/04/20263:09:44 PMsell$1.14$0.051650.00160.082311692,301.55
0x161...ab59
0x9a...c0ec
09/04/202610:25:28 AMbuy$0.005938$0.0516780.058270.0823373,538.52
0xA2E...189E
0x5c...18b2
09/03/20267:41:15 PMbuy$0.8448$0.0516880.0011650.082328500,507.82
0xb10...Ef37
0xb6...a0ac
09/03/20266:30:59 PMsell$1.93$0.0516750.0026910.0823251.16M
0x76e...699E
0x18...7fd4
09/03/20269:42:35 AMsell$2.13$0.0516580.0030430.0823661.29M
0x49a...863B
0x04...209f
09/03/20269:42:04 AMsell$1.43$0.0516840.0020510.082403853,632.37
0x999...0515
0xb0...9094
09/03/20267:27:27 AMbuy$0.05084$0.0516970.000072870.08243229,955.06
0xbBA...9259
0xeb...21c0
09/02/202611:12:10 AMsell$0.1816$0.0516510.00026610.082419110,000
0x9F1...3248
0xe3...15a6
09/02/20266:56:39 AMsell$1.6$0.0516770.0023310.082438956,186.47
0x999...0515
0x76...9b60
09/01/20269:41:23 PMsell$2.49$0.0516880.0036750.0824821.48M
0x333...F78b
0x39...faea
09/01/20263:45:11 PMsell$0.01034$0.0517240.000015050.082515,998.12
0xc59...ddda
0xea...42ef
09/01/20263:21:31 PMsell$3.66$0.0517470.0053420.0825492.1M
0x333...F78b
0xbb...1f44
08/30/202611:28:57 PMsell$1.31$0.0517920.0019130.082604734,574.71
0x6c9...F5BE
0x3d...cf48
08/30/202610:28:13 PMsell$2.87$0.0518380.0041430.082651.56M
0xbe3...f074
0x8f...2eea
08/30/20269:22:00 PMsell$0.2769$0.0518710.00039740.082685148,015.49
0xBDb...f0d1
0x7a...fc5e