WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.059614
Price
0.071475 WBNB
TVL
$1,007.11
MKT CAP
$964.1K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Share
TXNS
28
Buys
10
Sells
18
Volume
34
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
52.23M
Pooled WBNB:
$0.7729

ARV/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ARV token on DEX SushiSwap is $0.000009614. ARV price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.09. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $964,073.10. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $1,007.11. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $1,007.11.

The total transactions of ARV/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

ARV/WBNB pool has a trading volume of $34.09 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000001475, captured at 6:22 PM UTC.

The price of converting 1 ARV to USD is $0.000009614 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:19:35 PMbuy$2.86$0.0596140.0044010.071475298,231.24
0xE4f...CAcC
0x71...d81e
05/11/20251:43:06 PMbuy$0.0251$0.0595810.000038440.0714672,619.82
0x38a...a96a
0x41...1ada
05/11/20251:42:57 PMbuy$1.4$0.0595570.002150.071463146,973.01
0x961...3118
0x81...56d7
05/11/20251:27:47 PMbuy$1.04$0.0595390.0015940.071456109,534.99
0xbB1...C106
0xfa...5dc5
05/11/202511:52:57 AMbuy$0.00002133$0.0595790.0732350.0714532.22
0x38a...a96a
0x85...01d3
05/11/202511:52:53 AMbuy$0.1784$0.0595760.00027060.07145218,629.3
0x38a...a96a
0xb4...6415
05/11/202511:28:09 AMbuy$1.05$0.0595450.00160.071449110,416.8
0xdD3...1a0D
0x63...8043
05/11/202510:42:20 AMsell$2.03$0.0594910.0031010.071443214,907.83
0xa3E...87FD
0xb3...8498
05/11/202510:42:18 AMsell$1.04$0.0595490.0015830.071452109,035.24
0x7d3...AF1B
0x70...1748
05/11/20259:29:51 AMsell$2.09$0.0595930.0031950.071461218,701.97
0x21B...808e
0xfd...51fb
05/11/20256:43:08 AMbuy$1.06$0.0597380.0016090.071473109,289.39
0xC68...1c38
0x92...8a95
05/11/20255:47:07 AMbuy$0.051875$0.0597930.0828150.0714690.1915
0x38a...a96a
0x0a...0033
05/11/20252:40:04 AMsell$0.01949$0.0596690.000029460.0714612,016.3
0xd9d...33D1
0xb2...644a
05/11/202512:45:19 AMsell$0.5195$0.0596750.00078550.07146253,701.87
0x38a...a96a
0xbb...5a7c
05/11/202512:29:11 AMsell$2.36$0.0597470.0035620.071471242,184.31
0x2d7...69d0
0x60...8d03
05/11/202512:26:41 AMsell$3.42$0.0598940.0051560.071487346,578.06
0xA7A...FbDf
0x87...5c31
05/10/202510:46:34 PMsell$0.9035$0.0598310.0013780.071591,902.44
0x695...F122
0xd6...913a
05/10/202510:46:21 PMsell$0.6604$0.0598620.0010070.07150466,967.73
0xC68...1c38
0x91...c294
05/10/202510:45:52 PMsell$1.04$0.0598950.0015990.071509105,914.11
0x053...C85D
0x85...ec31
05/10/20258:02:48 PMsell$0.397$0.0598970.00060730.07151440,111.28
0x83F...88C2
0x8e...b8c0