WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051896
Price
0.08293 WBNB
TVL
$466.99
MKT CAP
$189.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
123.32M
Pooled WBNB:
$0.3609

ARV/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ARV token on DEX SushiSwap is $0.000001896. ARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $189,616.31. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $466.99. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $466.99.

The total transactions of ARV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARV/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000000293, captured at 12:23 PM UTC.

The price of converting 1 ARV to USD is $0.000001896 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:14:22 AMsell$1.03$0.0518960.0015950.08293544,434.35
0xF97...8a9a
0xc9...3fc0
03/09/20264:09:44 AMsell$1.99$0.051850.0031990.0829691.08M
0xAB4...27cd
0xe1...dd47
03/08/20268:11:55 PMsell$0.03184$0.051850.000051550.08299617,205.52
0x401...D070
0xc0...75b3
03/08/20267:08:29 PMsell$3.49$0.0518720.0056780.0830431.87M
0x3f3...153F
0x23...a24a
03/08/20262:44:05 PMsell$1.27$0.0519140.0020690.083108665,755.42
0x9E1...224D
0xc0...7ba7
03/08/202612:34:37 AMsell$0.08212$0.051940.00013230.08312642,328.63
0xce9...b8B8
0x69...6c0e
03/07/202611:33:49 PMsell$2.39$0.051960.0038590.083161.22M
0xF19...f155
0xc8...06fc
03/07/202612:03:32 AMsell$0.01118$0.0520010.000017840.0831935,589.65
0x17f...c0cC
0x21...069e
03/06/20268:04:10 PMsell$0.2178$0.0520170.0003450.083196107,966.8
0xC3f...FD1d
0xd1...e752
03/06/20266:04:01 PMsell$0.115$0.0520130.00018290.083257,165.45
0x107...B4c6
0xa6...647a
03/06/202611:32:02 AMsell$0.261$0.052050.0004080.083205127,294.57
0xC3f...FD1d
0xb7...0e2d
03/05/202611:10:35 PMsell$0.03241$0.0520820.000049950.08320915,564.89
0x413...D7B4
0x79...f4f7
03/05/20265:31:42 PMbuy$0.2282$0.0520880.00035250.083226109,264.8
0x3A7...c27B
0xa8...9899
03/05/20262:29:37 PMbuy$1.05$0.0521050.0016110.083209502,200.15
0x723...B155
0xd9...f4c2
03/05/202610:12:07 AMbuy$1.02$0.052090.0015540.083182488,346.89
0xDB0...4d8c
0x1d...b51c
03/05/20269:53:44 AMbuy$1.09$0.0520690.0016670.083155528,478.35
0x7bd...7957
0x4e...f3f6
03/05/20268:19:28 AMsell$5.24$0.0520550.0080420.0831542.55M
0x892...7394
0x79...f06c
03/05/20268:19:29 AMbuy$0.9513$0.0520310.001460.083118468,231.43
0xE22...b5B9
0x56...ae92
03/05/20268:19:29 AMbuy$0.4314$0.0520430.00066210.083135211,150.54
0xB5C...2F6d
0x55...3ef3
03/05/202612:28:05 AMsell$0.003119$0.052120.0547410.0832221,471.36
0xf02...E7Db
0x0a...e029