WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.053454
Price
0.084133 WBNB
TVL
$702.69
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
24
Buys
14
Sells
10
Volume
215
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
101.91M
Pooled WBNB:
$0.4204

ARV/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ARV token on DEX SushiSwap is $0.000003454. ARV price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $215.32. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $345,424.18. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $702.70. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $702.70.

The total transactions of ARV/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ARV/WBNB pool has a trading volume of $215.32 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000004133, captured at 9:36 PM UTC.

The price of converting 1 ARV to USD is $0.000003454 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20252:02:50 PMbuy$0.3785$0.0534540.00045290.084133109,591.21
0xEbe...5Fd4
0x70...2587
11/24/202510:33:50 AMbuy$0.001141$0.053470.0513570.084128328.88
0xf7F...4391
0x0b...9609
11/24/202510:33:37 AMbuy$0.002282$0.053470.0527150.084128657.78
0xf7F...4391
0x20...43c3
11/24/202510:32:50 AMbuy$0.02527$0.053470.000030060.0841287,283.48
0xf7F...4391
0x2c...c69a
11/24/20259:25:28 AMbuy$1.79$0.0534760.0021210.084107516,444.79
0xB5C...9798
0x9d...bfbf
11/24/20257:11:19 AMsell$2.8$0.0534970.003280.084094801,383.3
0x999...0515
0x31...d123
11/24/20257:11:10 AMsell$4.81$0.053570.0056440.0841811.35M
0xbA4...F569
0x10...d0dc
11/24/20257:06:59 AMsell$1.74$0.0536150.002050.084258481,531.5
0xFEE...0ba9
0x1f...8be6
11/24/20257:05:38 AMsell$0.01766$0.0536320.00002080.0842784,861.5
0x695...F122
0x46...f288
11/24/20257:05:28 AMsell$18.22$0.0536430.022750.0842915M
0x0F6...a725
0x16...1810
11/24/20257:05:28 AMsell$0.05912$0.0536390.000069640.08428616,246.61
0x999...0515
0xb8...02c0
11/24/20257:05:29 AMsell$0.2872$0.0536350.00033820.08428278,995.4
0x761...b419
0xee...f45c
11/24/20257:05:28 AMsell$1.35$0.0536530.0015940.084303370,478.7
0x0F6...a725
0x16...1810
11/24/20257:05:28 AMbuy$91.02$0.0536430.09510.08429124.98M
0x0EE...e18c
0xd4...f17c
11/24/20256:55:19 AMbuy$1.75$0.0525410.0020660.082993690,383.13
0x999...0515
0xf0...0e58
11/24/20256:50:09 AMbuy$1.96$0.0525230.0023010.082956778,465.89
0x999...0515
0xbc...452d
11/24/20256:49:35 AMbuy$5.21$0.0524630.0061140.0828872.12M
0x641...3756
0xba...6a3d
11/24/20256:48:44 AMbuy$0.01473$0.052420.000017260.0828376,085.32
0x58f...193c
0x87...a5c5
11/24/20256:48:39 AMbuy$0.03495$0.052420.000040970.08283614,442.53
0x7d1...61AD
0x78...65fc
11/24/20256:48:33 AMbuy$0.01297$0.052420.00001520.0828365,359.78
0x961...3118
0x0d...230e