WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.055936
Price
0.086008 WBNB
TVL
$990.38
MKT CAP
$593.5K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
11
Buys
4
Sells
7
Volume
30
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
83.44M
Pooled WBNB:
$0.5012

ARV/WBNB price stats on BNB Chain

As of September 19, 2025, the current price of ARV token on DEX SushiSwap is $0.000005936. ARV price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.18. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $593,462.16. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $990.39. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $990.39.

The total transactions of ARV/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ARV/WBNB pool has a trading volume of $30.18 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000006008, captured at 5:49 AM UTC.

The price of converting 1 ARV to USD is $0.000005936 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20259:19:37 PMsell$1.63$0.0559360.0016550.086008275,560.82
0x961...3118
0x1a...c9fc
09/18/202512:59:11 PMbuy$0.316$0.0560210.00031810.08606152,489.45
0xC68...1c38
0xf5...b031
09/18/202510:31:35 AMbuy$2.55$0.0559860.0025690.086026426,451.78
0xFEE...0ba9
0x1f...2820
09/18/20259:11:15 AMsell$7.88$0.0560340.007910.0860541.31M
0x433...8D0E
0x55...7bbb
09/18/20254:05:32 AMsell$0.9941$0.0561230.0010.086162162,358.36
0x6Bc...6F28
0x01...e7f4
09/18/20253:08:23 AMsell$0.07012$0.0561090.000070880.08617511,478.25
0xf8d...B878
0x61...79f3
09/18/202512:26:04 AMsell$0.08392$0.0560920.000085090.08617713,776
0xDfA...24ca
0x8f...e8fc
09/17/202511:32:25 PMsell$2.22$0.0561130.0022550.086205363,448.82
0x58f...193c
0xc0...9a24
09/17/202510:26:30 PMbuy$0.5453$0.056090.00056080.08626389,538.95
0xb7E...3196
0xde...f432
09/17/20259:51:58 PMsell$9.66$0.0559880.010050.0862351.61M
0x999...0515
0x25...142f
09/17/20259:51:58 PMbuy$4.21$0.0559580.004390.086203707,763.96
0x3B7...45bD
0x7d...4f6b
09/17/202511:57:53 AMbuy$1.54$0.0560870.0016140.086377253,228.09
0x862...8066
0x7f...cf4a
09/17/202510:36:06 AMsell$1.96$0.0560580.0020570.086344324,324
0xddb...6731
0x4f...24d6
09/17/20252:14:41 AMsell$0.07975$0.0561030.000083240.0863713,066.72
0xd38...D6fc
0x2a...100c
09/17/20252:05:43 AMbuy$3.43$0.0560990.003580.086366562,362.68
0x082...253e
0xbc...f73d
09/17/202512:39:34 AMsell$2.77$0.056070.002890.086319457,360.46
0x080...82aD
0x80...de52
09/17/202512:32:35 AMsell$0.008519$0.0560850.0588970.0863551,400
0x075...c7D6
0xda...d47a
09/16/202511:56:47 PMsell$0.06981$0.0560730.000073070.08635611,495.66
0x30B...28Eb
0x37...e0a9
09/16/202511:20:46 PMsell$2.21$0.0561030.0023170.086385362,925.05
0x459...83AC
0x86...d185
09/16/20257:27:39 PMsell$2.94$0.056160.003080.086452477,465
0x311...5B94
0x54...8484