WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051638
Price
0.082083 WBNB
TVL
$486.05
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
148.14M
Pooled WBNB:
$0.309

ARV/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ARV token on DEX SushiSwap is $0.000001638. ARV price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.96. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $163,824.59. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $486.05. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $486.05.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ARV/WBNB pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002083, captured at 9:02 AM UTC.

The price of converting 1 ARV to USD is $0.000001638 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:32:27 PMsell$0.3955$0.0516380.00050290.082083241,429.31
0x532...8E97
0x98...5ae1
10/05/20265:14:25 PMsell$0.9986$0.0516460.001270.082095606,327.61
0x41f...6718
0x97...27a7
10/05/20264:48:05 PMsell$0.1805$0.0516570.00022930.082105108,954.71
0x612...58Da
0xd9...0252
10/05/20267:23:43 AMsell$0.1336$0.0516720.00016850.08210779,940.87
0x532...8E97
0x23...f65c
10/05/20263:44:40 AMsell$2.25$0.051690.0028370.0821281.33M
0x333...F78b
0x65...5cde
10/04/20261:47:41 PMsell$1.39$0.0517050.0017610.082159815,667.97
0xcBf...F223
0x37...9acb
10/03/202610:08:32 PMsell$1.39$0.0517520.0017720.082228795,187.44
0x9F7...37D1
0xfe...2e6f
10/03/202611:53:01 AMbuy$1.56$0.0517240.0020370.08224909,338.14
0x999...0515
0xfc...00d5
10/03/202611:53:01 AMsell$5.8$0.0517430.0075390.0822653.33M
0x532...8E97
0x21...b4e2
10/03/202610:13:17 AMsell$0.1812$0.0517830.00023580.08232101,611.03
0x0fc...B4D3
0x50...75e9
10/03/20268:29:58 AMsell$0.267$0.051780.00034870.082324150,000
0x532...8E97
0x55...f1d5
10/02/20261:55:04 PMsell$2.07$0.0518330.0026530.0823461.13M
0xc65...4aD9
0x25...e85c
10/02/20261:00:52 PMsell$2.13$0.0518630.0027290.0823851.14M
0xA01...1eCA
0x3e...28c2
10/02/202611:58:41 AMbuy$1.22$0.0518730.0015770.082407655,282.28
0xaB1...E2bA
0x15...dd85
10/02/202611:32:04 AMsell$0.02782$0.0518540.000035730.08238215,000
0x532...8E97
0x76...cc04
10/02/20269:05:55 AMsell$1.76$0.0518620.0022770.082399949,325.36
0x76e...699E
0x32...e543
10/02/20269:01:45 AMsell$2.46$0.0518930.0031770.0824381.3M
0x363...5080
0x39...2e2a
10/02/20269:00:07 AMsell$1.68$0.0519260.002170.082477875,841.2
0x861...D4DC
0x4b...5346
10/02/20268:39:32 AMbuy$8.96$0.0518890.011490.0824234.74M
0x0d2...1cDd
0x21...b507
10/02/20268:35:01 AMbuy$6.49$0.0517940.0083390.0823053.62M
0x532...8E97
0x24...f457