WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051691
Price
0.082859 WBNB
TVL
$428.19
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
15.90%
Share
TXNS
28
Buys
15
Sells
13
Volume
42
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
125.22M
Pooled WBNB:
$0.3619

ARV/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ARV token on DEX SushiSwap is $0.000001691. ARV price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $41.80. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $169,122.46. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $428.19. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $428.19.

The total transactions of ARV/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ARV/WBNB pool has a trading volume of $41.80 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002859, captured at 12:50 PM UTC.

The price of converting 1 ARV to USD is $0.000001691 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202611:31:36 AMbuy$2.96$0.0516910.0050050.0828591.75M
0x999...0515
0x26...f2ae
08/07/20266:12:29 AMsell$0.9809$0.0516560.0016670.082816592,246.67
0xFEE...0ba9
0xeb...5134
08/07/20266:12:11 AMsell$0.7493$0.0516690.0012740.082838448,816.87
0x86D...bc19
0xa4...5095
08/07/20266:12:12 AMbuy$0.01176$0.0516730.000020010.0828467,030.86
0xF98...eDeb
0x6b...69a5
08/07/20266:11:20 AMsell$1.69$0.0516880.0028860.0828711M
0x129...b1f7
0x23...9d14
08/07/20265:40:07 AMsell$3.52$0.0517270.0059990.0829432.04M
0x999...0515
0x1c...d5f0
08/07/20265:36:30 AMsell$4.28$0.051790.0072980.0830512.39M
0x83a...e6b7
0xcb...80b1
08/06/20269:21:51 PMbuy$3.9$0.051820.00660.0830752.15M
0xC8c...Fef9
0xe4...cc96
08/06/20269:20:02 PMbuy$2.69$0.0517670.0045480.0829841.52M
0x999...0515
0x71...ec2f
08/06/20269:20:02 PMsell$0.04704$0.0517350.000079430.0829327,105.29
0xE60...3463
0x27...62e1
08/06/20269:11:53 PMbuy$3.79$0.0517140.0064110.0828972.21M
0x83a...e6b7
0x52...c274
08/06/20269:09:22 PMsell$0.001449$0.0516740.0524480.082829865.49
0x1d6...8B41
0x80...bc83
08/06/20269:09:18 PMsell$0.005976$0.0516740.000010090.0828293,568.99
0x649...d2C3
0xd6...4e89
08/06/20269:09:19 PMbuy$0.003092$0.0516840.0552250.0828461,835.75
0xA76...3bd3
0x38...d092
08/06/20269:09:18 PMbuy$0.6071$0.0516790.0010250.082838361,426.43
0xE66...1398
0x68...262f
08/06/20269:09:10 PMbuy$1.85$0.0516610.0031260.0828051.11M
0x837...8fFF
0x25...5fc3
08/06/20269:04:35 PMbuy$3.14$0.051620.0053070.0827391.94M
0xCf5...33d4
0x7d...09cf
08/06/20267:55:56 PMbuy$2.92$0.0515710.0049470.082661.86M
0x999...0515
0x1a...9f69
08/06/20266:59:33 PMsell$0.0009503$0.0515420.0516060.082606616.18
0x80E...81e4
0xe8...fa96
08/06/20266:59:33 PMsell$0.01622$0.0515280.000027420.08258310,616.64
0xD49...46F4
0xfe...d4b3