WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052235
Price
0.083473 WBNB
TVL
$506.02
MKT CAP
$223.6K
5m
0%
1h
1.09%
4h
1.09%
24h
14.91%
Share
TXNS
14
Buys
12
Sells
2
Volume
21
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
113.11M
Pooled WBNB:
$0.393

ARV/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ARV token on DEX SushiSwap is $0.000002235. ARV price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.60. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $223,593.14. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $506.03. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $506.03.

The total transactions of ARV/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

ARV/WBNB pool has a trading volume of $20.60 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003473, captured at 12:33 PM UTC.

The price of converting 1 ARV to USD is $0.000002235 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:08:20 PMbuy$0.8671$0.0522350.0013470.083473387,833.72
0x4BA...0108
0x30...66b2
02/08/202611:26:09 AMbuy$1.15$0.0522110.0017980.083445522,017.04
0xcE3...2f84
0xb5...c182
02/08/20267:06:56 AMbuy$1.4$0.0521840.00220.08341645,071.22
0xE22...b5B9
0xc4...27a5
02/07/202610:59:34 PMbuy$0.3673$0.0521990.00056560.083386167,046.87
0xd69...e8B0
0xf3...73a6
02/07/20267:09:26 PMbuy$0.7164$0.0521980.0010980.083371325,910.5
0xa8b...aD82
0x8a...f8c8
02/07/20264:47:31 PMbuy$1.6$0.0521520.0024970.08334747,696.24
0xbb5...5489
0xd0...01f1
02/07/20263:37:57 PMsell$0.002024$0.0521180.0531530.083299955.71
0x33e...bDCd
0x97...564d
02/07/20263:32:27 PMbuy$0.844$0.0521220.0013150.083307397,686.35
0x6c9...0ab0
0x87...9214
02/07/20263:01:15 PMbuy$1.09$0.0520830.001730.083281527,212.07
0xE22...b5B9
0x43...de27
02/07/20262:54:08 PMbuy$0.5844$0.052070.00091980.083258282,269.73
0x1A6...7D28
0xaa...a946
02/07/20262:13:49 PMbuy$1.89$0.0520610.0029720.083225921,517.09
0x3db...9824
0xb3...5a4d
02/07/20261:36:24 PMbuy$2.84$0.0520150.0044580.0831621.41M
0x641...3756
0x5e...5a3f
02/07/202612:24:56 PMbuy$7.2$0.0519450.011210.083033.7M
0x000...4f00
0x97...0e76
02/07/202612:24:56 PMsell$0.006083$0.0519940.0594750.0831063,050.27
0x3ec...f355
0x53...47a6
02/07/202611:54:57 AMsell$0.4189$0.0518570.00066020.082927225,537.59
0x7AF...195b
0x15...94c8
02/07/20265:40:12 AMsell$0.0589$0.0519190.000090040.08293330,692.91
0x2C6...5F35
0xc8...3a2c
02/06/202611:58:46 PMsell$1.43$0.0519410.0021740.082952736,562.94
0xbb7...1f02
0xaf...c13f
02/06/202610:46:32 PMsell$1.49$0.0519860.0022460.082988751,640.6
0x5db...DC97
0xaa...6767
02/06/20264:46:20 PMsell$2.51$0.0520090.0037970.0830381.25M
0x315...9392
0x8a...af8a
02/06/20263:51:15 PMbuy$1$0.0519980.0015480.083075503,577.82
0x697...7e1e
0x94...1848