- WhatToFarm
- BNB Chain
- SushiSwap
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 119.56M
- Pooled WBNB:
- $0.3694
ARV/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ARV token on DEX SushiSwap is $0.000002756. ARV price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.50. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $275,626.78. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $658.32. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $658.32.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.000000003093, captured at 4:55 PM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.000002756 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:36:30 AM | sell | $1.35 | $0.052756 | 0.00152 | 0.083093 | 491,662.54 | 0xd6...6d20 | |
| 01/08/2026 | 7:30:42 PM | buy | $1.09 | $0.05276 | 0.001233 | 0.083114 | 396,106.37 | 0xe5...d8bc | |
| 01/08/2026 | 5:11:19 PM | buy | $2.06 | $0.052745 | 0.002324 | 0.083084 | 753,419.85 | 0xd3...75cb | |
| 01/08/2026 | 3:07:38 PM | buy | $2.98 | $0.052687 | 0.003373 | 0.083037 | 1.11M | 0x5c...7629 | |
| 01/08/2026 | 7:34:06 AM | sell | $1.43 | $0.052652 | 0.001628 | 0.083004 | 541,796.51 | 0x20...f99f | |
| 01/07/2026 | 7:12:45 PM | sell | $0.944 | $0.052707 | 0.001055 | 0.083027 | 348,643.4 | 0xbd...c77d | |
| 01/07/2026 | 7:11:47 PM | sell | $1.86 | $0.052731 | 0.002079 | 0.083053 | 681,110.92 | 0x23...7712 | |
| 01/07/2026 | 5:31:46 PM | buy | $0.03721 | $0.052782 | 0.0000413 | 0.083088 | 13,372.78 | 0x52...bc64 | |
| 01/07/2026 | 4:54:08 PM | buy | $0.1049 | $0.05278 | 0.0001164 | 0.083087 | 37,728.93 | 0xa1...be49 | |
| 01/07/2026 | 3:46:38 PM | sell | $3.37 | $0.05278 | 0.003761 | 0.083099 | 1.21M | 0x99...945b | |
| 01/07/2026 | 11:16:46 AM | sell | $3.87 | $0.052887 | 0.004246 | 0.083166 | 1.34M | 0x08...7d86 | |
| 01/06/2026 | 4:36:10 PM | buy | $0.1811 | $0.052936 | 0.0001986 | 0.08322 | 61,670.84 | 0x5b...67a1 | |
| 01/06/2026 | 7:06:26 AM | sell | $2.91 | $0.052918 | 0.003226 | 0.083226 | 1,000,000 | 0xed...da2d | |
| 01/05/2026 | 11:39:13 PM | sell | $1.48 | $0.052971 | 0.001634 | 0.083268 | 499,950 | 0x14...799e | |
| 01/05/2026 | 9:11:50 PM | sell | $7.78 | $0.053112 | 0.008533 | 0.08341 | 2.5M | 0x8b...9e30 | |
| 01/05/2026 | 9:11:50 PM | sell | $2.83 | $0.05302 | 0.003101 | 0.083309 | 937,279.04 | 0xe9...ee73 | |
| 01/05/2026 | 6:45:55 PM | sell | $0.3162 | $0.053162 | 0.0003489 | 0.083489 | 100,000 | 0x1c...377e | |
| 01/05/2026 | 8:08:32 AM | sell | $2.15 | $0.053145 | 0.002405 | 0.083513 | 684,492.12 | 0x3d...0b50 | |
| 01/05/2026 | 7:34:02 AM | buy | $6.57 | $0.05314 | 0.007312 | 0.083491 | 2.09M | 0x27...04ca | |
| 01/05/2026 | 6:50:20 AM | buy | $3.03 | $0.053045 | 0.003388 | 0.083396 | 997,675.15 | 0xa1...ad48 |