WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051268
Price
0.081804 WBNB
TVL
$404.85
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
159.26M
Pooled WBNB:
$0.288

ARV/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ARV token on DEX SushiSwap is $0.000001268. ARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $126,829.25. The liquidity pool contract is 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee with total value locked (TVL) of $404.85. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x9F38BF589bE2E10ad45Ced55Afa50d668AEBa2Ee is $404.85.

The total transactions of ARV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000001804, captured at 2:31 PM UTC.

The price of converting 1 ARV to USD is $0.000001268 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:59:32 AMsell$0.1712$0.0512680.00024360.081804135,000.78
0x532...8E97
0xb1...5c31
11/04/20269:51:22 AMsell$0.9601$0.0512730.0013680.081814754,170.65
0x5d4...44aa
0x65...4500
11/02/20266:40:26 PMbuy$1.03$0.0512740.0014850.081824813,929.97
0x761...b419
0xd2...b8c1
11/02/20269:24:56 AMsell$1.74$0.0512910.0024660.081821.36M
0x80E...81e4
0xe1...6608
11/02/20268:49:34 AMsell$1.71$0.0513160.0024060.0818511.3M
0x080...9f33
0x60...b585
11/02/20268:26:45 AMsell$2.24$0.0513370.0031620.0818861.68M
0x999...0515
0xc2...5bc1
11/01/20265:16:37 AMsell$0.05718$0.0513450.000081060.08190742,500
0x532...8E97
0xdf...6fa1
10/31/20265:01:01 PMbuy$2.94$0.0513350.0041740.0818922.21M
0x532...8E97
0xb7...b930
10/31/20262:00:49 PMsell$1.17$0.0513120.0016680.081865894,575.21
0xc1F...d6bd
0x51...4d4e
10/31/202611:42:04 AMsell$1.74$0.0513320.0024730.0818911.31M
0x999...0515
0xeb...197c
10/31/20267:22:35 AMsell$1.6$0.0513470.0022910.0819221.19M
0x999...0515
0xc7...d746
10/31/20265:48:20 AMsell$1.02$0.0513690.0014550.081946747,715.49
0x9bf...c1E0
0x40...0d8d
10/30/20262:51:30 PMbuy$1.36$0.0513640.001960.0819551M
0xC84...A677
0xb2...5318
10/30/20263:05:40 AMbuy$0.9552$0.0513740.0013440.081933695,148.06
0xb3F...79de
0x93...2edd
10/29/20261:42:16 PMsell$2.16$0.0514110.0029140.0818981.54M
0x999...0515
0x61...969a
10/28/20269:02:37 AMbuy$1.24$0.0514370.0016620.081918866,681.11
0x807...9590
0x6d...5035
10/26/20269:56:34 PMbuy$1.04$0.051410.0014130.081898744,449.65
0x532...8E97
0x9e...9701
10/26/20268:58:57 PMsell$2.43$0.0514080.0032860.0818991.73M
0x532...8E97
0x11...8e62
10/26/20268:56:27 PMsell$1.28$0.0514320.0017340.081931897,868.52
0x993...93e4
0x04...17c9
10/26/20267:38:24 PMsell$0.9721$0.051450.0013080.081951670,370.35
0xbb2...7A3e
0x91...4784