WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4562
Price
0.0007587 WBNB
TVL
$744.54
MKT CAP
$128.04M
5m
0%
1h
0.24%
4h
0.16%
24h
-3.43%
Share
TXNS
15
Buys
5
Sells
10
Volume
3
Telegram price alerts
Pair:
0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
814.06
Pooled WBNB:
$0.6191

ADA/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of ADA token on DEX SushiSwap is $0.4562. ADA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,044,420.84. The liquidity pool contract is 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F with total value locked (TVL) of $744.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F is $744.54.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0007587, captured at 4:16 PM UTC.

The price of converting 1 ADA to USD is $0.4562 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.284:02:39 PMsell$0.24$0.45620.000.00075870.530xe1...b0bb
2024.05.283:23:45 PMsell$0.17$0.45520.000.00075950.380xa4...f657
2024.05.282:49:08 PMsell$0.20$0.45550.000.00076110.430x0e...317c
2024.05.287:36:32 AMsell$0.15$0.45580.000.00076320.330x28...e52b
2024.05.287:20:11 AMsell$0.05$0.45680.000.00076390.110x54...6f89
2024.05.286:33:47 AMsell$0.16$0.45730.000.00076440.350x44...a82a
2024.05.285:19:54 AMsell$0.09$0.45720.000.00076490.190x4e...efc6
2024.05.285:04:23 AMsell$0.25$0.4560.000.00076560.550x84...ae1a
2024.05.284:47:25 AMsell$0.11$0.45690.000.00076630.240xca...7604
2024.05.282:17:05 AMsell$0.30$0.46260.000.00076980.660xe7...5cc3
2024.05.2711:06:02 PMbuy$0.29$0.46770.000.00077450.620xe5...304c
2024.05.276:35:06 PMbuy$0.31$0.4710.000.00077260.660x81...2cbb
2024.05.274:41:23 PMbuy$0.15$0.47230.000.00077170.320x63...4d41
2024.05.274:41:20 PMbuy$0.10$0.4720.000.00077120.210x05...e129
2024.05.274:16:57 PMbuy$0.29$0.47240.000.00077040.620x6b...4a2e
2024.05.271:53:36 PMbuy$0.40$0.46470.000.0007690.850xc8...dab3
2024.05.271:39:27 PMbuy$0.25$0.46330.000.00076770.540x51...2166
2024.05.271:28:26 PMbuy$0.13$0.46270.000.00076690.280xa5...786b
2024.05.271:23:08 PMbuy$0.20$0.46230.000.00076620.430x31...5e2e
2024.05.2712:32:54 PMbuy$0.34$0.46040.000.00076510.730xf2...ba24