- WhatToFarm
- BNB Chain
- SushiSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 842.17
- Pooled WBNB:
- $0.6012
ADA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ADA token on DEX SushiSwap is $0.4158. ADA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,453,696.39. The liquidity pool contract is 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F with total value locked (TVL) of $702.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F is $702.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007119, captured at 5:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4158 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:04:21 AM | sell | $0.06181 | $0.4158 | 0.0001058 | 0.0007119 | 0.1486 | 0xb4...5436 | |
| 07/27/2024 | 4:32:48 AM | sell | $0.1299 | $0.4152 | 0.0002228 | 0.0007122 | 0.3128 | 0x07...ad17 | |
| 07/27/2024 | 4:00:11 AM | sell | $0.1232 | $0.4159 | 0.0002112 | 0.0007128 | 0.2964 | 0xfe...28d2 | |
| 07/27/2024 | 3:49:38 AM | sell | $0.2598 | $0.4163 | 0.0004454 | 0.0007135 | 0.6242 | 0x16...756e | |
| 07/27/2024 | 3:39:11 AM | sell | $0.3267 | $0.4179 | 0.0005587 | 0.0007147 | 0.7817 | 0x89...7207 | |
| 07/26/2024 | 8:55:20 PM | buy | $0.2425 | $0.4162 | 0.0004191 | 0.0007192 | 0.5827 | 0x15...a320 | |
| 07/26/2024 | 7:56:34 PM | buy | $0.08287 | $0.4169 | 0.0001428 | 0.0007185 | 0.1987 | 0x01...3add | |
| 07/26/2024 | 7:10:18 PM | buy | $0.1748 | $0.4159 | 0.0003017 | 0.000718 | 0.4202 | 0x61...1041 | |
| 07/26/2024 | 7:09:09 PM | buy | $0.1067 | $0.4155 | 0.0001843 | 0.0007174 | 0.2569 | 0x08...0360 | |
| 07/26/2024 | 6:58:37 PM | buy | $0.05177 | $0.415 | 0.00008945 | 0.0007171 | 0.1247 | 0x91...7ebd | |
| 07/26/2024 | 6:39:43 PM | buy | $0.06111 | $0.414 | 0.0001058 | 0.0007169 | 0.1475 | 0x10...2e5a | |
| 07/26/2024 | 6:33:34 PM | buy | $0.003352 | $0.414 | 0.055805 | 0.0007167 | 0.008098 | 0x79...8c44 | |
| 07/26/2024 | 8:21:02 AM | sell | $0.002848 | $0.4127 | 0.054916 | 0.0007124 | 0.0069 | 0xe1...80a4 | |
| 07/26/2024 | 8:20:41 AM | sell | $0.03929 | $0.4127 | 0.00006783 | 0.0007125 | 0.09519 | 0x6b...d0e1 | |
| 07/26/2024 | 6:56:23 AM | buy | $0.167 | $0.4156 | 0.0002879 | 0.0007166 | 0.4018 | 0xb9...12a4 | |
| 07/26/2024 | 6:56:02 AM | buy | $0.1519 | $0.4153 | 0.0002619 | 0.0007159 | 0.3658 | 0x34...bd2d | |
| 07/26/2024 | 6:54:17 AM | buy | $0.2976 | $0.4143 | 0.0005136 | 0.000715 | 0.7184 | 0xb1...8452 | |
| 07/26/2024 | 6:52:11 AM | buy | $0.1664 | $0.4139 | 0.000287 | 0.000714 | 0.402 | 0x80...2dff | |
| 07/26/2024 | 6:49:43 AM | buy | $0.09915 | $0.4134 | 0.0001711 | 0.0007135 | 0.2398 | 0x3a...f815 | |
| 07/26/2024 | 6:45:23 AM | buy | $0.58 | $0.413 | 0.001 | 0.0007121 | 1.4 | 0x5e...a26c |