- WhatToFarm
- BNB Chain
- SushiSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 978.06
- Pooled WBNB:
- $0.5529
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX SushiSwap is $0.6317. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $285,496,219.35. The liquidity pool contract is 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F with total value locked (TVL) of $1,236.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F is $1,236.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005648, captured at 3:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6317 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:10:05 AM | sell | $1.27 | $0.6317 | 0.001137 | 0.0005648 | 2.01 | 0x4f...e771 | |
| 10/30/2025 | 10:42:34 AM | sell | $1.31 | $0.6356 | 0.001177 | 0.0005671 | 2.07 | 0x2f...98b7 | |
| 10/30/2025 | 10:36:43 AM | sell | $0.1825 | $0.6378 | 0.0001627 | 0.0005685 | 0.2861 | 0x31...8833 | |
| 10/30/2025 | 10:19:48 AM | sell | $2.12 | $0.6375 | 0.001905 | 0.0005706 | 3.33 | 0x23...6a8d | |
| 10/30/2025 | 6:57:28 AM | buy | $1.16 | $0.6383 | 0.001049 | 0.000575 | 1.82 | 0x3c...c831 | |
| 10/30/2025 | 5:19:12 AM | sell | $1.12 | $0.632 | 0.001019 | 0.0005715 | 1.78 | 0x87...2809 | |
| 10/30/2025 | 4:14:11 AM | sell | $2.03 | $0.6413 | 0.001819 | 0.0005744 | 3.16 | 0x9e...90e7 | |
| 10/30/2025 | 12:08:47 AM | sell | $2.46 | $0.6383 | 0.002235 | 0.0005786 | 3.86 | 0x5d...c010 | |
| 10/29/2025 | 11:16:41 PM | sell | $1.93 | $0.6465 | 0.001745 | 0.0005827 | 2.99 | 0x5d...109d | |
| 10/29/2025 | 5:57:05 PM | buy | $1.76 | $0.6478 | 0.001593 | 0.0005864 | 2.71 | 0xd3...2908 | |
| 10/29/2025 | 2:34:39 PM | sell | $0.2717 | $0.6447 | 0.0002451 | 0.0005815 | 0.4214 | 0xdd...1327 | |
| 10/29/2025 | 12:29:56 PM | buy | $1.47 | $0.6488 | 0.001324 | 0.0005839 | 2.26 | 0x9c...f048 | |
| 10/29/2025 | 11:48:48 AM | buy | $1.19 | $0.6459 | 0.001072 | 0.0005814 | 1.84 | 0x6d...541b | |
| 10/29/2025 | 7:01:06 AM | sell | $1.9 | $0.6454 | 0.00171 | 0.0005786 | 2.95 | 0x3a...0bb8 | |
| 10/29/2025 | 5:40:00 AM | sell | $1.06 | $0.6466 | 0.0009534 | 0.0005813 | 1.64 | 0x1f...53bc | |
| 10/29/2025 | 3:51:29 AM | sell | $0.8492 | $0.6422 | 0.0007712 | 0.0005831 | 1.32 | 0x80...13c9 | |
| 10/28/2025 | 8:50:49 PM | buy | $2.37 | $0.6404 | 0.002168 | 0.0005852 | 3.7 | 0x4a...168e | |
| 10/28/2025 | 8:13:35 PM | sell | $1.98 | $0.6518 | 0.001766 | 0.0005813 | 3.03 | 0x46...03f4 | |
| 10/28/2025 | 7:10:54 PM | sell | $0.634 | $0.6652 | 0.0005563 | 0.0005837 | 0.953 | 0xde...78af | |
| 10/28/2025 | 1:51:47 AM | sell | $1.42 | $0.6717 | 0.001245 | 0.0005856 | 2.12 | 0xbc...02a0 |