- WhatToFarm
- BNB Chain
- SushiSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 869.03
- Pooled WBNB:
- $0.5737
ADA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ADA token on DEX SushiSwap is $0.3271. ADA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $147,467,349.17. The liquidity pool contract is 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F with total value locked (TVL) of $567.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x9af6cA1dDD2057CF57d14CFE3E0Ae14C21f7064F is $567.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006619, captured at 1:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3271 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:32:01 AM | buy | $0.1475 | $0.3271 | 0.0002985 | 0.0006619 | 0.4511 | 0x2c...288b | |
| 09/08/2024 | 1:26:42 AM | buy | $0.1512 | $0.3264 | 0.0003064 | 0.0006612 | 0.4633 | 0x7f...c319 | |
| 09/08/2024 | 1:02:51 AM | buy | $0.1512 | $0.3254 | 0.0003068 | 0.0006605 | 0.4646 | 0xf3...18cb | |
| 09/08/2024 | 1:00:29 AM | buy | $0.04547 | $0.3248 | 0.00009239 | 0.00066 | 0.1399 | 0x5d...473a | |
| 09/08/2024 | 12:58:22 AM | buy | $0.08175 | $0.325 | 0.0001659 | 0.0006597 | 0.2515 | 0xed...02c4 | |
| 09/08/2024 | 12:57:28 AM | buy | $0.1123 | $0.3243 | 0.0002283 | 0.0006592 | 0.3463 | 0x8b...ce6c | |
| 09/08/2024 | 12:56:25 AM | buy | $0.1313 | $0.3243 | 0.0002666 | 0.0006587 | 0.4048 | 0x22...6207 | |
| 09/07/2024 | 7:16:21 PM | buy | $0.1085 | $0.3254 | 0.0002194 | 0.0006578 | 0.3336 | 0x21...d337 | |
| 09/07/2024 | 7:15:18 PM | buy | $0.1129 | $0.3251 | 0.0002283 | 0.0006573 | 0.3474 | 0xd2...0600 | |
| 09/07/2024 | 7:07:57 PM | buy | $0.2117 | $0.3244 | 0.0004284 | 0.0006565 | 0.6526 | 0xac...b62f | |
| 09/07/2024 | 6:15:40 PM | buy | $0.07967 | $0.3236 | 0.0001614 | 0.0006558 | 0.2462 | 0x93...587b | |
| 09/07/2024 | 5:35:32 PM | buy | $0.1948 | $0.324 | 0.0003936 | 0.0006545 | 0.6014 | 0x78...3483 | |
| 09/07/2024 | 9:04:07 AM | sell | $0.1923 | $0.3228 | 0.0003876 | 0.0006506 | 0.5957 | 0xb5...f497 | |
| 09/07/2024 | 8:43:07 AM | sell | $0.1142 | $0.3231 | 0.0002302 | 0.0006513 | 0.3534 | 0xf1...7264 | |
| 09/07/2024 | 8:42:04 AM | sell | $0.184 | $0.3235 | 0.0003709 | 0.000652 | 0.5688 | 0x3f...7400 | |
| 09/07/2024 | 8:36:07 AM | sell | $0.2376 | $0.3232 | 0.0004801 | 0.000653 | 0.7352 | 0x9c...6928 | |
| 09/07/2024 | 8:07:49 AM | sell | $0.2684 | $0.3236 | 0.0005425 | 0.0006541 | 0.8293 | 0xfd...e2ea | |
| 09/07/2024 | 4:21:09 AM | buy | $0.1583 | $0.3203 | 0.0003253 | 0.0006583 | 0.4942 | 0x16...4ba8 | |
| 09/07/2024 | 4:16:55 AM | buy | $0.4006 | $0.3202 | 0.0008218 | 0.000657 | 1.25 | 0x5d...c5d3 | |
| 09/07/2024 | 4:13:01 AM | buy | $0.1438 | $0.3196 | 0.000295 | 0.0006557 | 0.4499 | 0xd7...42d0 |