WhatToFarm
/
Get started
12 Swap

Info about SSHIBA-WBNB pair

Price USD
$0.06692
Price
0.098118 WBNB
TVL
$3,117.48
MKT CAP
$692K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2867F98D9673578716dC6a3622836D2e5d86A249
SSHIBA:
0x922c77c7724d7B77fD7791BE5CC5314B70c3a781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SSHIBA:
2.25B
Pooled WBNB:
$1.82

SSHIBA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SSHIBA token on DEX Super Shiba is $0.000000692. SSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSHIBA token contract is 0x922c77c7724d7B77fD7791BE5CC5314B70c3a781 with a market cap $692,049.32. The liquidity pool contract is 0x2867F98D9673578716dC6a3622836D2e5d86A249 with total value locked (TVL) of $3,117.49. The SSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSHIBA/WBNB with the contract address 0x2867F98D9673578716dC6a3622836D2e5d86A249 is $3,117.49.

The total transactions of SSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SSHIBA to WBNB is 0.0000000008118, captured at 4:58 AM UTC.

The price of converting 1 SSHIBA to USD is $0.000000692 today.

SSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20251:00:47 AMsell$0.005281$0.066920.0561950.0981187,631.33
0xe22...8859
0xd2...2976
11/28/20252:23:38 PMsell$0.005585$0.0672880.0562210.0981187,663.15
0xe22...8859
0xad...9017
11/25/202512:43:13 PMsell$0.008589$0.0669010.00001010.09811812,445.82
0xe22...8859
0x35...30f8
11/23/20259:28:31 PMsell$0.2534$0.0668780.0002990.098116368,415.9
0xFEE...0ba9
0xe9...b94e
11/20/20255:25:57 PMsell$0.1542$0.067080.00017680.098118217,842.61
0xE22...b5B9
0x8c...0501
11/17/20255:10:30 PMsell$0.005561$0.0674450.0560670.0981237,469.35
0xe22...8859
0x4a...b5c2
11/10/202512:15:13 AMsell$0.005347$0.0680960.0553640.0981236,604.33
0xe22...8859
0xad...a615
11/07/20253:50:01 PMsell$0.006055$0.0676780.0564060.0981237,886.54
0xe22...8859
0xf2...5399
11/04/20254:16:26 AMsell$0.2866$0.0680920.00028760.09812354,189.66
0xE22...b5B9
0xa1...032b
11/03/20254:53:12 PMsell$1.48$0.0680730.0014920.0981281.84M
0xE22...b5B9
0x6d...3936
11/01/20255:30:00 AMsell$0.006551$0.0688820.0560030.0981397,376.55
0xe22...8859
0x62...8fc8
10/29/20253:50:20 AMsell$0.006379$0.0689630.0557930.0981397,117.89
0xe22...8859
0xcf...cded
10/22/20252:04:15 AMsell$0.006906$0.0686960.0564640.0981397,941.93
0xe22...8859
0x48...e815
10/19/202511:50:01 AMsell$0.2645$0.0689520.00024040.098136295,508.43
0xE22...b5B9
0x23...0664
10/15/20252:29:00 PMsell$0.0085$0.0696270.0571880.0981418,829.53
0xe22...8859
0x08...d164
10/15/20252:21:33 PMsell$0.006201$0.0695870.0552660.0981416,468.42
0xe22...8859
0x13...1b05
10/14/202511:41:02 PMsell$0.009222$0.0698970.0575860.0981419,317.67
0xe22...8859
0xfa...e08d
10/14/20256:24:35 AMsell$0.008138$0.069840.0567330.0981418,270.13
0xe22...8859
0x24...15c3
10/10/20253:10:48 AMbuy$0.051298$0.0510040.0810570.0981821.29
0x01D...E281
0xa3...cf73
09/24/202512:34:51 PMsell$0.009797$0.0676620.000010410.09814112,786.53
0xe22...8859
0x48...6c21