Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3613
- Pooled BUSD:
- $221.89
WBNB/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Stronghands Finance is $616.21. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $774,876,384.09. The liquidity pool contract is 0x583A618516364563FDC389823E5C312466C570a0 with total value locked (TVL) of $443.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x583A618516364563FDC389823E5C312466C570a0 is $443.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.21, captured at 5:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.21 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 4:46:44 AM | sell | $1.44 | $616.21 | 1.44 | 616.21 | 0.00234 | 0xed...850a | |
11/15/2024 | 4:17:20 AM | sell | $0.04408 | $620.33 | 0.04408 | 620.33 | 0.00007106 | 0xab...c7fb | |
11/15/2024 | 12:43:56 AM | buy | $0.1804 | $623.69 | 0.1804 | 623.69 | 0.0002892 | 0x2c...6c3d | |
11/14/2024 | 11:47:20 PM | sell | $2.24 | $625.72 | 2.24 | 625.72 | 0.003595 | 0xdf...322f | |
11/14/2024 | 8:49:08 PM | sell | $0.06958 | $632.22 | 0.06958 | 632.22 | 0.00011 | 0x67...1bf1 | |
11/14/2024 | 8:41:56 PM | sell | $0.02733 | $632.49 | 0.02733 | 632.49 | 0.00004321 | 0x72...398e | |
11/14/2024 | 8:39:23 PM | sell | $0.04264 | $632.69 | 0.04264 | 632.69 | 0.00006739 | 0x82...67c3 | |
11/14/2024 | 8:33:32 PM | sell | $0.04096 | $633.26 | 0.04096 | 633.26 | 0.00006469 | 0xea...5338 | |
11/14/2024 | 7:34:02 PM | sell | $0.03711 | $633.48 | 0.03711 | 633.48 | 0.00005859 | 0x9a...b72d | |
11/14/2024 | 7:23:47 PM | sell | $0.02165 | $633.65 | 0.02165 | 633.65 | 0.00003417 | 0xa4...020e | |
11/14/2024 | 7:21:26 PM | buy | $0.5481 | $635.98 | 0.5481 | 635.98 | 0.0008618 | 0xaf...40c7 | |
11/14/2024 | 5:53:59 PM | buy | $0.4839 | $633.08 | 0.4839 | 633.08 | 0.0007644 | 0x15...19c1 | |
11/14/2024 | 4:37:35 PM | buy | $0.5959 | $630.05 | 0.5959 | 630.05 | 0.0009457 | 0xb5...cdd6 | |
11/14/2024 | 2:59:17 PM | sell | $1.02 | $627.47 | 1.02 | 627.47 | 0.001626 | 0x56...e500 | |
11/14/2024 | 12:57:59 PM | buy | $0.3196 | $631.74 | 0.3196 | 631.74 | 0.000506 | 0xf9...4bf0 | |
11/14/2024 | 11:15:35 AM | sell | $0.2504 | $627.76 | 0.2504 | 627.76 | 0.0003989 | 0x44...0647 | |
11/14/2024 | 11:15:32 AM | sell | $1.5 | $632.68 | 1.5 | 632.68 | 0.002377 | 0xc4...ce45 | |
11/14/2024 | 10:19:11 AM | sell | $0.9346 | $639.56 | 0.9346 | 639.56 | 0.001461 | 0x8e...8c67 | |
11/14/2024 | 9:34:05 AM | sell | $0.8508 | $644.61 | 0.8508 | 644.61 | 0.001319 | 0x7a...c5fd | |
11/14/2024 | 8:46:02 AM | buy | $1.41 | $646.88 | 1.41 | 646.88 | 0.002191 | 0x9a...cb5c |