WhatToFarm
/
Get started
12 Swap

Info about ISHND-WBNB pair

Price USD
$0.002265
Price
0.054589 WBNB
TVL
$16,739.72
MKT CAP
$224.5K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
16
Buys
1
Sells
15
Volume
19
Telegram price alerts
Pair:
0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISHND:
3.7M
Pooled WBNB:
$16.95

ISHND/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002265. ISHND price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.35. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $224,455.91. The liquidity pool contract is 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 with total value locked (TVL) of $16,739.73. The ISHND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISHND/WBNB with the contract address 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 is $16,739.73.

The total transactions of ISHND/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

ISHND/WBNB pool has a trading volume of $19.35 in the last 24 hours.

The exchange rate of 1 ISHND to WBNB is 0.000004589, captured at 12:31 AM UTC.

The price of converting 1 ISHND to USD is $0.002265 today.

ISHND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:05:27 PMbuy$0.4151$0.0022650.00084090.054589183.2
0x000...1FAb
0x62...6f31
09/07/20243:29:50 PMsell$2.72$0.0022760.0054670.0545631,198.01
0x13C...6E17
0xb0...6de4
09/07/20243:29:26 PMsell$2.12$0.0022770.0042570.054566932.37
0x9df...1a44
0x09...0c0f
09/07/20248:01:25 AMsell$2.16$0.0022640.0043680.054569956.04
0x17B...F73D
0x8e...ca27
09/07/20248:01:10 AMsell$0.7825$0.0022640.0015790.054571345.51
0xA21...8c01
0x26...2d54
09/07/20247:10:54 AMsell$2.27$0.0022540.0046160.0545731,009.56
0x152...Bf3b
0xf3...a408
09/07/20246:35:51 AMsell$0.6484$0.0022440.0013210.054574288.88
0x02d...86F4
0x66...a6b7
09/07/20245:25:21 AMsell$1.02$0.0022430.0020850.054579455.46
0x70F...488a
0xed...57a1
09/07/20245:05:21 AMsell$0.13$0.0022350.00026630.05457958.16
0x5d7...5d3B
0xfe...57d4
09/07/20241:10:06 AMsell$0.1622$0.0022350.00033240.0545872.57
0x9df...1a44
0x34...3d97
09/07/202412:40:42 AMsell$1.67$0.0022380.0034270.054581748.26
0x00e...52F8
0x63...29cb
09/07/202412:40:33 AMsell$0.159$0.0022390.00032550.05458271.04
0xd2D...dA3F
0x8e...c926
09/07/202412:25:51 AMsell$0.9448$0.0022350.0019360.054582422.63
0x783...33c0
0xea...f7af
09/06/202411:56:12 PMsell$1.77$0.002230.003650.054584796.43
0xF10...6bFB
0x4a...5460
09/06/202411:24:36 PMsell$1.66$0.0022280.0034170.054586745.24
0x026...313C
0x09...6704
09/06/202411:24:09 PMsell$0.6814$0.0022310.0014010.054587305.42
0x5d7...5d3B
0x05...f0b1
09/06/20248:54:43 PMbuy$3.05$0.0021860.0064360.0546131,395.1
0xAa7...2646
0xc6...f4d1
09/06/20248:49:28 PMbuy$4.04$0.0021990.0084830.0546091,840.37
0x9BF...b380
0x77...d044
09/06/20246:40:17 PMbuy$4.9$0.0022210.010160.0546042,208.17
0x233...e9CC
0x86...4274
09/06/20246:40:08 PMbuy$4.73$0.0022210.0097930.0545992,129.43
0x2a8...E55A
0xfe...5213