WhatToFarm
/
Get started
12 Swap

Info about ISHND-WBNB pair

Price USD
$0.002394
Price
0.0539 WBNB
TVL
$19,203.26
MKT CAP
$237.2K
5m
0%
1h
0.38%
4h
-1.25%
24h
-9.47%
Share
TXNS
35
Buys
23
Sells
12
Volume
572
Telegram price alerts
Pair:
0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISHND:
4.02M
Pooled WBNB:
$15.64

ISHND/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002394. ISHND price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $571.55. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $237,178.95. The liquidity pool contract is 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 with total value locked (TVL) of $19,203.27. The ISHND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISHND/WBNB with the contract address 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 is $19,203.27.

The total transactions of ISHND/WBNB is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

ISHND/WBNB pool has a trading volume of $571.55 in the last 24 hours.

The exchange rate of 1 ISHND to WBNB is 0.0000039, captured at 5:46 AM UTC.

The price of converting 1 ISHND to USD is $0.002394 today.

ISHND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20245:43:35 AMbuy$0.2441$0.0023940.00039770.0539101.95
0xcff...B722
0x8a...9210
11/15/20244:42:20 AMbuy$7.75$0.0023850.012670.0538973,251.87
0x32E...f648
0x3e...001b
11/15/20244:36:44 AMbuy$3.01$0.0023960.0048920.0538931,256.75
0xcff...B722
0x36...9edb
11/15/20244:04:47 AMbuy$0.3867$0.0024240.00062070.053891159.48
0x000...837b
0x64...292b
11/15/20241:25:08 AMbuy$3.91$0.0024060.0063290.053891,627.16
0x32E...f648
0x2d...febc
11/15/202412:26:56 AMsell$2.52$0.0024170.0040360.0538661,043.88
0x1bE...7d93
0x8f...1806
11/14/202411:16:38 PMbuy$0.2494$0.0024170.00040140.05389103.18
0x6E9...be44
0x57...2d0b
11/14/202411:16:35 PMbuy$9.85$0.0024140.015850.0538864,080.76
0x6c2...e742
0xff...10df
11/14/20249:21:14 PMsell$0.2396$0.0024460.00037810.05385997.98
0xcff...B722
0x1d...4d96
11/14/20248:15:59 PMbuy$2.71$0.0024580.0042930.0538811,105.99
0xba1...b306
0xae...6a74
11/14/20247:53:23 PMbuy$0.6536$0.0024660.0010280.05388264.95
0xb94...6417
0xd8...c8c2
11/14/20247:51:44 PMbuy$0.6213$0.0024660.00097720.053879251.88
0x000...f95e
0xb1...9d31
11/14/20247:50:26 PMbuy$0.3133$0.0024660.00049280.053879127.04
0xEdd...54F0
0x08...d664
11/14/20247:23:53 PMbuy$0.3167$0.0024680.00049790.053879128.35
0x000...Ca92
0x12...6247
11/14/20247:21:08 PMbuy$0.7801$0.0024670.0012260.053878316.1
0x32E...f648
0x91...27a1
11/14/20246:53:02 PMbuy$0.2847$0.0024630.00044830.053878115.59
0x000...Ca92
0xa6...d968
11/14/20246:52:56 PMbuy$3.04$0.0024620.0047990.0538771,237.9
0x165...74b9
0x8c...447c
11/14/20246:52:53 PMbuy$12.18$0.0024580.019180.0538714,956.47
0x6c2...e742
0xed...2d29
11/14/20246:52:41 PMbuy$4.98$0.0024540.0078440.0538642,029.96
0x354...b9D2
0xf6...ecbb
11/14/20246:52:38 PMsell$441.86$0.0025310.69560.053986174,523.52
0x21e...594c
0xd5...3629