Info about ISHND-WBNB pair
- Pooled ISHND:
- 3.7M
- Pooled WBNB:
- $16.95
ISHND/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002265. ISHND price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.35. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $224,455.91. The liquidity pool contract is 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 with total value locked (TVL) of $16,739.73. The ISHND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/WBNB now?
The current liquidity of ISHND/WBNB with the contract address 0x5839cecD1Bb1A9243a97FC3209ecC77A2b171b73 is $16,739.73.
How many transactions are there in the ISHND/WBNB pool in the last 24 hours?
The total transactions of ISHND/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ISHND/WBNB pool in the last 24 hours?
ISHND/WBNB pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 ISHND to WBNB?
The exchange rate of 1 ISHND to WBNB is 0.000004589, captured at 12:31 AM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.002265 today.
ISHND-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:05:27 PM | buy | $0.4151 | $0.002265 | 0.0008409 | 0.054589 | 183.2 | 0x62...6f31 | |
09/07/2024 | 3:29:50 PM | sell | $2.72 | $0.002276 | 0.005467 | 0.054563 | 1,198.01 | 0xb0...6de4 | |
09/07/2024 | 3:29:26 PM | sell | $2.12 | $0.002277 | 0.004257 | 0.054566 | 932.37 | 0x09...0c0f | |
09/07/2024 | 8:01:25 AM | sell | $2.16 | $0.002264 | 0.004368 | 0.054569 | 956.04 | 0x8e...ca27 | |
09/07/2024 | 8:01:10 AM | sell | $0.7825 | $0.002264 | 0.001579 | 0.054571 | 345.51 | 0x26...2d54 | |
09/07/2024 | 7:10:54 AM | sell | $2.27 | $0.002254 | 0.004616 | 0.054573 | 1,009.56 | 0xf3...a408 | |
09/07/2024 | 6:35:51 AM | sell | $0.6484 | $0.002244 | 0.001321 | 0.054574 | 288.88 | 0x66...a6b7 | |
09/07/2024 | 5:25:21 AM | sell | $1.02 | $0.002243 | 0.002085 | 0.054579 | 455.46 | 0xed...57a1 | |
09/07/2024 | 5:05:21 AM | sell | $0.13 | $0.002235 | 0.0002663 | 0.054579 | 58.16 | 0xfe...57d4 | |
09/07/2024 | 1:10:06 AM | sell | $0.1622 | $0.002235 | 0.0003324 | 0.05458 | 72.57 | 0x34...3d97 | |
09/07/2024 | 12:40:42 AM | sell | $1.67 | $0.002238 | 0.003427 | 0.054581 | 748.26 | 0x63...29cb | |
09/07/2024 | 12:40:33 AM | sell | $0.159 | $0.002239 | 0.0003255 | 0.054582 | 71.04 | 0x8e...c926 | |
09/07/2024 | 12:25:51 AM | sell | $0.9448 | $0.002235 | 0.001936 | 0.054582 | 422.63 | 0xea...f7af | |
09/06/2024 | 11:56:12 PM | sell | $1.77 | $0.00223 | 0.00365 | 0.054584 | 796.43 | 0x4a...5460 | |
09/06/2024 | 11:24:36 PM | sell | $1.66 | $0.002228 | 0.003417 | 0.054586 | 745.24 | 0x09...6704 | |
09/06/2024 | 11:24:09 PM | sell | $0.6814 | $0.002231 | 0.001401 | 0.054587 | 305.42 | 0x05...f0b1 | |
09/06/2024 | 8:54:43 PM | buy | $3.05 | $0.002186 | 0.006436 | 0.054613 | 1,395.1 | 0xc6...f4d1 | |
09/06/2024 | 8:49:28 PM | buy | $4.04 | $0.002199 | 0.008483 | 0.054609 | 1,840.37 | 0x77...d044 | |
09/06/2024 | 6:40:17 PM | buy | $4.9 | $0.002221 | 0.01016 | 0.054604 | 2,208.17 | 0x86...4274 | |
09/06/2024 | 6:40:08 PM | buy | $4.73 | $0.002221 | 0.009793 | 0.054599 | 2,129.43 | 0xfe...5213 |