- WhatToFarm
- BNB Chain
- Stronghands Finance
- ISHND-USDT LPs
Info about ISHND-USDT pair
- Pooled ISHND:
- 640,695.61
- Pooled USDT:
- $1,530.68
ISHND/USDT price stats on BNB Chain
As of November 15, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002383. ISHND price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $236.26. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $237,349.53. The liquidity pool contract is 0xA846C38724810aaBDF4b5491aE9152A694e5bA13 with total value locked (TVL) of $3,061.37. The ISHND/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/USDT now?
The current liquidity of ISHND/USDT with the contract address 0xA846C38724810aaBDF4b5491aE9152A694e5bA13 is $3,061.37.
How many transactions are there in the ISHND/USDT pool in the last 24 hours?
The total transactions of ISHND/USDT is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ISHND/USDT pool in the last 24 hours?
ISHND/USDT pool has a trading volume of $236.26 in the last 24 hours.
What is the exchange rate of 1 ISHND to USDT?
The exchange rate of 1 ISHND to USDT is 0.002383, captured at 5:28 AM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.002383 today.
ISHND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:15:38 AM | sell | $0.6867 | $0.002383 | 0.6867 | 0.002383 | 288.19 | 0x14...08ce | |
| 11/15/2024 | 4:42:20 AM | sell | $7.79 | $0.002396 | 7.79 | 0.002396 | 3,251.87 | 0x3e...001b | |
| 11/15/2024 | 3:49:32 AM | buy | $0.2057 | $0.002422 | 0.2057 | 0.002422 | 84.94 | 0x31...be33 | |
| 11/15/2024 | 1:25:08 AM | sell | $3.92 | $0.002413 | 3.92 | 0.002413 | 1,627.16 | 0x2d...febc | |
| 11/15/2024 | 1:20:41 AM | sell | $0.7186 | $0.002421 | 0.7186 | 0.002421 | 296.79 | 0x8d...33e2 | |
| 11/14/2024 | 11:16:38 PM | sell | $0.25 | $0.002422 | 0.25 | 0.002422 | 103.18 | 0x57...2d0b | |
| 11/14/2024 | 11:16:35 PM | sell | $9.95 | $0.002438 | 9.95 | 0.002438 | 4,080.76 | 0xff...10df | |
| 11/14/2024 | 9:15:32 PM | sell | $0.7023 | $0.002455 | 0.7023 | 0.002455 | 286 | 0x4d...9abb | |
| 11/14/2024 | 8:15:59 PM | sell | $2.72 | $0.002461 | 2.72 | 0.002461 | 1,105.99 | 0xae...6a74 | |
| 11/14/2024 | 6:52:53 PM | sell | $12.31 | $0.002484 | 12.31 | 0.002484 | 4,956.47 | 0xed...2d29 | |
| 11/14/2024 | 6:52:38 PM | sell | $43.58 | $0.002512 | 43.58 | 0.002512 | 16,239.76 | 0xd5...3629 | |
| 11/14/2024 | 6:52:38 PM | buy | $35.39 | $0.002512 | 35.39 | 0.002512 | 13,042.92 | 0xed...b4f2 | |
| 11/14/2024 | 6:52:38 PM | sell | $33.36 | $0.002558 | 33.36 | 0.002558 | 13,041.99 | 0xd5...3629 | |
| 11/14/2024 | 6:25:20 PM | sell | $1.02 | $0.002641 | 1.02 | 0.002641 | 386.86 | 0xfc...ae03 | |
| 11/14/2024 | 6:08:17 PM | buy | $1.42 | $0.002656 | 1.42 | 0.002656 | 538.13 | 0xac...51a1 | |
| 11/14/2024 | 6:05:20 PM | buy | $1.27 | $0.002651 | 1.27 | 0.002651 | 481.17 | 0x90...93c9 | |
| 11/14/2024 | 6:04:14 PM | buy | $1 | $0.002648 | 1 | 0.002648 | 378.78 | 0xbb...530f | |
| 11/14/2024 | 5:43:11 PM | buy | $0.4117 | $0.002645 | 0.4117 | 0.002645 | 155.59 | 0x92...fafc | |
| 11/14/2024 | 5:07:38 PM | buy | $1.97 | $0.002641 | 1.97 | 0.002641 | 747.58 | 0xe1...d4be | |
| 11/14/2024 | 4:40:11 PM | buy | $0.4069 | $0.002638 | 0.4069 | 0.002638 | 154.24 | 0x42...ae52 |