- WhatToFarm
- BNB Chain
- Stronghands Finance
- ISHND-FLOKI LPs
Info about ISHND-FLOKI pair
- Pooled ISHND:
- 59,844.95
- Pooled FLOKI:
- $669,668.01
ISHND/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002402. ISHND price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $48.74. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $240,790.07. The liquidity pool contract is 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 with total value locked (TVL) of $289.25. The ISHND/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/FLOKI now?
The current liquidity of ISHND/FLOKI with the contract address 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 is $289.25.
How many transactions are there in the ISHND/FLOKI pool in the last 24 hours?
The total transactions of ISHND/FLOKI is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ISHND/FLOKI pool in the last 24 hours?
ISHND/FLOKI pool has a trading volume of $48.74 in the last 24 hours.
What is the exchange rate of 1 ISHND to FLOKI?
The exchange rate of 1 ISHND to FLOKI is 11.15, captured at 1:19 AM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.002402 today.
ISHND-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:46:56 AM | buy | $0.8398 | $0.002402 | 3,900.38 | 11.15 | 349.54 | 0x39...932b | |
| 11/15/2024 | 12:33:29 AM | sell | $0.4765 | $0.002415 | 2,182.69 | 11.06 | 197.29 | 0x7b...b863 | |
| 11/15/2024 | 12:32:56 AM | buy | $1.7 | $0.00241 | 7,810.27 | 11.03 | 707.71 | 0x13...3af7 | |
| 11/15/2024 | 12:32:53 AM | sell | $0.5657 | $0.002377 | 2,589.85 | 10.88 | 237.93 | 0x22...3ad1 | |
| 11/15/2024 | 12:26:56 AM | buy | $2.46 | $0.002359 | 11,280.3 | 10.8 | 1,043.88 | 0x8f...1806 | |
| 11/14/2024 | 11:51:17 PM | buy | $0.8026 | $0.002266 | 3,740.88 | 10.56 | 354.19 | 0x0c...8c62 | |
| 11/14/2024 | 9:15:32 PM | buy | $0.698 | $0.00244 | 2,989.53 | 10.45 | 286 | 0x4d...9abb | |
| 11/14/2024 | 8:27:20 PM | buy | $0.674 | $0.002441 | 2,860.15 | 10.35 | 276.11 | 0xbd...6cb8 | |
| 11/14/2024 | 8:18:32 PM | buy | $0.1907 | $0.002425 | 809.9 | 10.29 | 78.63 | 0xb3...cb3f | |
| 11/14/2024 | 7:53:23 PM | sell | $0.6574 | $0.002481 | 2,720.76 | 10.26 | 264.95 | 0xd8...c8c2 | |
| 11/14/2024 | 7:51:44 PM | sell | $0.6246 | $0.002479 | 2,608.07 | 10.35 | 251.88 | 0xb1...9d31 | |
| 11/14/2024 | 7:21:08 PM | sell | $0.7855 | $0.002485 | 3,303.1 | 10.44 | 316.1 | 0x91...27a1 | |
| 11/14/2024 | 6:52:41 PM | sell | $5.16 | $0.002544 | 22,045.53 | 10.86 | 2,029.96 | 0xf6...ecbb | |
| 11/14/2024 | 6:34:14 PM | buy | $0.7298 | $0.002627 | 3,123.6 | 11.24 | 277.8 | 0x23...4998 | |
| 11/14/2024 | 6:25:20 PM | buy | $1.01 | $0.002618 | 4,301.82 | 11.11 | 386.86 | 0xfc...ae03 | |
| 11/14/2024 | 6:19:20 PM | buy | $0.3661 | $0.002624 | 1,537.92 | 11.02 | 139.52 | 0x91...b96a | |
| 11/14/2024 | 6:13:05 PM | sell | $0.9848 | $0.002674 | 4,050.29 | 10.99 | 368.26 | 0xd5...6e73 | |
| 11/14/2024 | 6:08:17 PM | sell | $1.44 | $0.00269 | 6,008.6 | 11.16 | 538.13 | 0xac...51a1 | |
| 11/14/2024 | 6:06:41 PM | buy | $0.5614 | $0.002664 | 2,380.31 | 11.29 | 210.75 | 0xfb...cac1 | |
| 11/14/2024 | 6:06:38 PM | sell | $1.81 | $0.002667 | 7,718.4 | 11.31 | 682.07 | 0x57...4cac |