- WhatToFarm
- BNB Chain
- Stronghands Finance
- ISHND-BUSD LPs
Info about ISHND-BUSD pair
- Pooled ISHND:
- 612,330
- Pooled BUSD:
- $1,607.27
ISHND/BUSD price stats on BNB Chain
As of October 17, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002617. ISHND price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.25. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $260,770.82. The liquidity pool contract is 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c with total value locked (TVL) of $3,214.55. The ISHND/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/BUSD now?
The current liquidity of ISHND/BUSD with the contract address 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c is $3,214.55.
How many transactions are there in the ISHND/BUSD pool in the last 24 hours?
The total transactions of ISHND/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ISHND/BUSD pool in the last 24 hours?
ISHND/BUSD pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 ISHND to BUSD?
The exchange rate of 1 ISHND to BUSD is 0.002617, captured at 8:18 AM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.002617 today.
ISHND-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 8:07:46 AM | sell | $0.4086 | $0.002617 | 0.4086 | 0.002617 | 156.09 | 0xdc...3abf | |
| 10/17/2024 | 8:07:46 AM | sell | $0.2132 | $0.002618 | 0.2132 | 0.002618 | 81.45 | 0x5e...645d | |
| 10/17/2024 | 8:07:43 AM | sell | $0.2319 | $0.002619 | 0.2319 | 0.002619 | 88.54 | 0x88...5e00 | |
| 10/16/2024 | 8:19:12 PM | buy | $2.24 | $0.002631 | 2.24 | 0.002631 | 853.69 | 0xa2...782a | |
| 10/16/2024 | 6:54:30 PM | buy | $4.94 | $0.00262 | 4.94 | 0.00262 | 1,885.83 | 0xab...0f84 | |
| 10/16/2024 | 3:30:07 PM | buy | $0.01598 | $0.002612 | 0.01598 | 0.002612 | 6.11 | 0xb8...b74a | |
| 10/16/2024 | 1:24:06 PM | buy | $0.1127 | $0.002611 | 0.1127 | 0.002611 | 43.15 | 0xfb...6d44 | |
| 10/16/2024 | 11:42:30 AM | buy | $2.07 | $0.002608 | 2.07 | 0.002608 | 796.48 | 0x05...32c0 | |
| 10/16/2024 | 1:41:36 AM | buy | $1.57 | $0.0026 | 1.57 | 0.0026 | 605.31 | 0x27...acb5 | |
| 10/15/2024 | 5:29:04 PM | buy | $2.87 | $0.002592 | 2.87 | 0.002592 | 1,107.58 | 0x0c...7f77 | |
| 10/15/2024 | 3:28:37 PM | sell | $0.5372 | $0.002572 | 0.5372 | 0.002572 | 208.79 | 0xa5...e68d | |
| 10/15/2024 | 2:46:46 PM | sell | $8.14 | $0.002587 | 8.14 | 0.002587 | 3,148.11 | 0xa1...1a46 | |
| 10/15/2024 | 2:03:46 PM | buy | $6.88 | $0.002604 | 6.88 | 0.002604 | 2,644.16 | 0xc3...aea9 | |
| 10/15/2024 | 12:58:16 PM | buy | $3.35 | $0.002588 | 3.35 | 0.002588 | 1,297.08 | 0xfd...a051 | |
| 10/15/2024 | 5:52:56 AM | sell | $1.77 | $0.00257 | 1.77 | 0.00257 | 691.03 | 0xb8...e8a8 | |
| 10/15/2024 | 4:14:53 AM | sell | $1.25 | $0.002574 | 1.25 | 0.002574 | 486.59 | 0xa1...4b8d | |
| 10/14/2024 | 11:12:29 PM | buy | $0.6209 | $0.002591 | 0.6209 | 0.002591 | 239.6 | 0x8d...15b7 | |
| 10/14/2024 | 4:24:50 PM | buy | $2.31 | $0.00258 | 2.31 | 0.00258 | 897.79 | 0x6c...f178 | |
| 10/14/2024 | 2:43:33 PM | buy | $0.1494 | $0.002575 | 0.1494 | 0.002575 | 58.02 | 0x71...3cf6 | |
| 10/14/2024 | 2:41:27 PM | buy | $4.8 | $0.002567 | 4.8 | 0.002567 | 1,872.24 | 0x0e...fc9b |