- WhatToFarm
- BNB Chain
- Stronghands Finance
- ISHND-BUSD LPs
Info about ISHND-BUSD pair
- Pooled ISHND:
- 656,840.19
- Pooled BUSD:
- $1,501.26
ISHND/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002291. ISHND price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.85. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $227,066.67. The liquidity pool contract is 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c with total value locked (TVL) of $3,002.54. The ISHND/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/BUSD now?
The current liquidity of ISHND/BUSD with the contract address 0xc1A80265F26559Eb7F6d01963Fe6244E1628714c is $3,002.54.
How many transactions are there in the ISHND/BUSD pool in the last 24 hours?
The total transactions of ISHND/BUSD is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ISHND/BUSD pool in the last 24 hours?
ISHND/BUSD pool has a trading volume of $42.85 in the last 24 hours.
What is the exchange rate of 1 ISHND to BUSD?
The exchange rate of 1 ISHND to BUSD is 0.002291, captured at 1:28 AM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.002291 today.
ISHND-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:55:28 AM | buy | $0.4201 | $0.002291 | 0.4201 | 0.002291 | 183.32 | 0x69...cc67 | |
| 11/19/2024 | 10:44:49 PM | sell | $0.3388 | $0.002277 | 0.3388 | 0.002277 | 148.75 | 0x7c...0148 | |
| 11/19/2024 | 9:17:55 PM | sell | $0.2443 | $0.002278 | 0.2443 | 0.002278 | 107.22 | 0x71...03a7 | |
| 11/19/2024 | 9:17:55 PM | sell | $4.32 | $0.002285 | 4.32 | 0.002285 | 1,892.08 | 0x44...5fbc | |
| 11/19/2024 | 3:29:16 PM | sell | $1.72 | $0.002295 | 1.72 | 0.002295 | 749.77 | 0x9a...0eef | |
| 11/19/2024 | 1:55:07 PM | buy | $0.6146 | $0.00231 | 0.6146 | 0.00231 | 266 | 0x4a...544d | |
| 11/19/2024 | 1:54:25 PM | sell | $5.39 | $0.002304 | 5.39 | 0.002304 | 2,341.49 | 0xae...e161 | |
| 11/19/2024 | 1:53:58 PM | sell | $18.86 | $0.002341 | 18.86 | 0.002341 | 8,055.8 | 0x34...ee5f | |
| 11/19/2024 | 1:51:16 PM | sell | $0.6269 | $0.002371 | 0.6269 | 0.002371 | 264.38 | 0x59...32e8 | |
| 11/19/2024 | 10:04:28 AM | sell | $0.2499 | $0.002372 | 0.2499 | 0.002372 | 105.35 | 0xff...2689 | |
| 11/19/2024 | 9:34:58 AM | sell | $1.4 | $0.002375 | 1.4 | 0.002375 | 591.38 | 0xbe...a86a | |
| 11/19/2024 | 8:42:10 AM | sell | $0.7204 | $0.002378 | 0.7204 | 0.002378 | 302.87 | 0x89...d190 | |
| 11/19/2024 | 5:12:40 AM | sell | $0.1001 | $0.002379 | 0.1001 | 0.002379 | 42.09 | 0xf6...8387 | |
| 11/19/2024 | 3:42:19 AM | sell | $0.1001 | $0.00238 | 0.1001 | 0.00238 | 42.07 | 0x43...cb45 | |
| 11/19/2024 | 3:29:19 AM | sell | $0.4832 | $0.002381 | 0.4832 | 0.002381 | 202.96 | 0xb8...faf3 | |
| 11/19/2024 | 3:01:22 AM | sell | $0.1251 | $0.002382 | 0.1251 | 0.002382 | 52.55 | 0x64...272c | |
| 11/19/2024 | 2:14:52 AM | sell | $0.7131 | $0.002383 | 0.7131 | 0.002383 | 299.22 | 0x54...3bd7 | |
| 11/19/2024 | 1:56:52 AM | sell | $0.498 | $0.002385 | 0.498 | 0.002385 | 208.82 | 0x00...ae9c | |
| 11/19/2024 | 1:27:52 AM | sell | $0.356 | $0.002386 | 0.356 | 0.002386 | 149.2 | 0xbc...daf1 | |
| 11/19/2024 | 1:23:40 AM | sell | $5.35 | $0.002395 | 5.35 | 0.002395 | 2,234.69 | 0x37...21c2 |