WhatToFarm
/
Get started
12 Swap

Info about FREE-ISHND pair

Price USD
$0.061769
Price
0.0000734 ISHND
TVL
$111.45
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.17%
24h
-10.65%
Share
TXNS
24
Buys
14
Sells
10
Volume
17
Telegram price alerts
Pair:
0x69A2787eb1CD9c7F22e54741e50b8897B99d967c
FREE:
0x12e34cDf6A031a10FE241864c32fB03a4FDaD739
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
Pooled FREE:
316.2M
Pooled ISHND:
$23,242.83

FREE/ISHND price stats on BNB Chain

As of November 15, 2024, the current price of FREE token on DEX Stronghands Finance is $0.0000001769. FREE price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.28. FREE token contract is 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 with a market cap $1,769,303.52. The liquidity pool contract is 0x69A2787eb1CD9c7F22e54741e50b8897B99d967c with total value locked (TVL) of $111.45. The FREE/ISHND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FREE/ISHND with the contract address 0x69A2787eb1CD9c7F22e54741e50b8897B99d967c is $111.45.

The total transactions of FREE/ISHND is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

FREE/ISHND pool has a trading volume of $17.28 in the last 24 hours.

The exchange rate of 1 FREE to ISHND is 0.0000734, captured at 6:09 AM UTC.

The price of converting 1 FREE to USD is $0.0000001769 today.

FREE-ISHND price chart

DateTime
Price $
Price ISHND
MakerTXN
11/15/20245:43:35 AMbuy$0.2458$0.061769101.950.00007341.39M
0xcff...B722
0x8a...9210
11/15/20244:05:50 AMbuy$0.4409$0.061776179.960.000072512.48M
0x000...1FAb
0x44...7425
11/15/20244:04:47 AMbuy$0.3904$0.061749159.480.000071452.23M
0x000...837b
0x64...292b
11/15/20241:37:32 AMsell$0.4027$0.061685169.760.000071062.39M
0xcff...B722
0x25...24ea
11/14/20249:39:50 PMsell$0.8143$0.061751337.70.000072644.65M
0x5A2...B361
0x8d...6f42
11/14/20249:21:14 PMsell$0.238$0.06179897.980.000074021.32M
0xcff...B722
0x1d...4d96
11/14/20249:18:05 PMsell$0.09116$0.06179837.740.00007445506,894.95
0x000...837b
0x52...3ee0
11/14/20247:50:26 PMbuy$0.3158$0.061855127.040.000074611.7M
0xEdd...54F0
0x08...d664
11/14/20246:52:56 PMbuy$2.17$0.061833849.60.0000715111.88M
0x02d...86F4
0x9b...b781
11/14/20246:19:20 PMbuy$0.3708$0.06182139.520.000068482.04M
0x32E...f648
0x91...b96a
11/14/20245:50:32 PMbuy$0.1656$0.06179962.440.00006787920,113.02
0x000...Ca92
0xba...d311
11/14/20245:43:11 PMbuy$0.4149$0.061792155.590.00006722.32M
0x000...41f6
0x92...fafc
11/14/20244:47:02 PMsell$1.13$0.061747438.020.000067656.47M
0x5B6...cDE7
0x05...0e3d
11/14/20244:23:29 PMbuy$0.3745$0.061829141.180.000068982.05M
0x000...41f6
0x35...36e6
11/14/20244:00:35 PMbuy$0.4332$0.06181162.850.000068052.39M
0x000...1FAb
0x14...8476
11/14/20243:45:32 PMbuy$1.13$0.061783421.50.000066276.36M
0xbB1...C106
0x79...f891
11/14/20243:40:56 PMbuy$1.08$0.061713406.890.000064116.35M
0xcBf...F223
0x69...4a8c
11/14/20243:40:59 PMsell$0.1325$0.06171350.110.00006478773,583.38
0x000...f14F
0x88...73a7
11/14/20243:35:56 PMsell$4.04$0.0616221,681.360.0000627324.92M
0x003...739e
0xd2...a748
11/14/20243:17:44 PMsell$0.792$0.061897307.70.000073714.17M
0x32E...f648
0x52...5fff