WhatToFarm
/
Get started
12 Swap

Info about FREE-ISHND pair

Price USD
$0.06102
Price
0.00004455 ISHND
TVL
$81.04
MKT CAP
$1M
5m
0%
1h
0%
4h
9.01%
24h
-4.55%
Share
TXNS
45
Buys
30
Sells
15
Volume
13
Telegram price alerts
Pair:
0x69A2787eb1CD9c7F22e54741e50b8897B99d967c
FREE:
0x12e34cDf6A031a10FE241864c32fB03a4FDaD739
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
Pooled FREE:
398.16M
Pooled ISHND:
$17,896.31

FREE/ISHND price stats on BNB Chain

As of September 8, 2024, the current price of FREE token on DEX Stronghands Finance is $0.000000102. FREE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13.46. FREE token contract is 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 with a market cap $1,019,751.47. The liquidity pool contract is 0x69A2787eb1CD9c7F22e54741e50b8897B99d967c with total value locked (TVL) of $81.05. The FREE/ISHND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FREE/ISHND with the contract address 0x69A2787eb1CD9c7F22e54741e50b8897B99d967c is $81.05.

The total transactions of FREE/ISHND is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

FREE/ISHND pool has a trading volume of $13.46 in the last 24 hours.

The exchange rate of 1 FREE to ISHND is 0.00004455, captured at 12:42 AM UTC.

The price of converting 1 FREE to USD is $0.000000102 today.

FREE-ISHND price chart

DateTime
Price $
Price ISHND
MakerTXN
09/07/202410:59:27 PMbuy$0.4831$0.06102211.010.000044554.74M
0xdD9...4CD0
0x35...b031
09/07/202410:56:39 PMbuy$0.3479$0.079955152.550.000043643.5M
0x2a8...E55A
0x69...3b71
09/07/20249:07:33 PMbuy$0.2738$0.079814119.920.000042972.79M
0x979...24F9
0x8b...76bc
09/07/20249:05:27 PMbuy$0.4206$0.079696183.20.000042234.34M
0x000...1FAb
0x62...6f31
09/07/20249:05:27 PMbuy$0.494$0.079696210.320.000041285.09M
0xDC8...c6Dd
0xc4...6551
09/07/20249:04:51 PMbuy$0.002803$0.0793571.220.0000407729,959.31
0x02d...48B1
0x99...d0a8
09/07/20249:04:06 PMsell$1.83$0.078946875.840.0000426220.55M
0x2d7...69d0
0x4e...a8d6
09/07/20245:51:07 PMbuy$0.1412$0.06102161.850.000044731.38M
0x783...33c0
0x6e...437d
09/07/20244:10:57 PMsell$0.1058$0.06146.910.000044331.06M
0xD37...7C49
0x0c...5bb6
09/07/20242:25:59 PMbuy$0.3678$0.061015160.480.000044323.62M
0xDC8...c6Dd
0x10...7fb6
09/07/20242:12:41 PMbuy$0.3046$0.079987132.960.000043593.05M
0x2a8...E55A
0x9a...c7ab
09/07/20242:00:32 PMbuy$0.2136$0.07984493.40.000043032.17M
0x979...24F9
0xea...af73
09/07/20241:52:44 PMbuy$0.1217$0.0797353.390.000042671.25M
0xAaF...8be2
0x33...3a97
09/07/20241:52:05 PMbuy$0.06751$0.07973629.450.00004247693,442.26
0x4Ea...9265
0x4a...da45
09/07/20241:47:11 PMbuy$0.3725$0.079615162.710.0000423.87M
0x2a8...E55A
0xbc...30ba
09/07/20241:41:56 PMsell$1.19$0.079357544.960.0000426712.77M
0x2a8...E55A
0xb1...8f1f
09/07/20241:05:50 PMsell$0.4289$0.079886193.10.00004454.34M
0xDC8...c6Dd
0x7f...3d8c
09/07/20241:02:41 PMbuy$0.06234$0.06102127.580.00004519610,379.16
0x168...e974
0xfe...971f
09/07/202412:53:44 PMbuy$0.4686$0.061026203.750.000044614.57M
0xDC8...c6Dd
0x03...ab9b
09/07/202412:51:17 PMbuy$0.3104$0.061007134.840.000043773.08M
0x000...1FAb
0x3a...c221