Info about FREE-ISHND pair
- Pooled FREE:
- 398.16M
- Pooled ISHND:
- $17,896.31
FREE/ISHND price stats on BNB Chain
As of September 8, 2024, the current price of FREE token on DEX Stronghands Finance is $0.000000102. FREE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13.46. FREE token contract is 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 with a market cap $1,019,751.47. The liquidity pool contract is 0x69A2787eb1CD9c7F22e54741e50b8897B99d967c with total value locked (TVL) of $81.05. The FREE/ISHND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/ISHND now?
The current liquidity of FREE/ISHND with the contract address 0x69A2787eb1CD9c7F22e54741e50b8897B99d967c is $81.05.
How many transactions are there in the FREE/ISHND pool in the last 24 hours?
The total transactions of FREE/ISHND is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FREE/ISHND pool in the last 24 hours?
FREE/ISHND pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 FREE to ISHND?
The exchange rate of 1 FREE to ISHND is 0.00004455, captured at 12:42 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.000000102 today.
FREE-ISHND price chart
Date | Time | Price $ | Price ISHND | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:59:27 PM | buy | $0.4831 | $0.06102 | 211.01 | 0.00004455 | 4.74M | 0x35...b031 | |
09/07/2024 | 10:56:39 PM | buy | $0.3479 | $0.079955 | 152.55 | 0.00004364 | 3.5M | 0x69...3b71 | |
09/07/2024 | 9:07:33 PM | buy | $0.2738 | $0.079814 | 119.92 | 0.00004297 | 2.79M | 0x8b...76bc | |
09/07/2024 | 9:05:27 PM | buy | $0.4206 | $0.079696 | 183.2 | 0.00004223 | 4.34M | 0x62...6f31 | |
09/07/2024 | 9:05:27 PM | buy | $0.494 | $0.079696 | 210.32 | 0.00004128 | 5.09M | 0xc4...6551 | |
09/07/2024 | 9:04:51 PM | buy | $0.002803 | $0.079357 | 1.22 | 0.00004077 | 29,959.31 | 0x99...d0a8 | |
09/07/2024 | 9:04:06 PM | sell | $1.83 | $0.078946 | 875.84 | 0.00004262 | 20.55M | 0x4e...a8d6 | |
09/07/2024 | 5:51:07 PM | buy | $0.1412 | $0.061021 | 61.85 | 0.00004473 | 1.38M | 0x6e...437d | |
09/07/2024 | 4:10:57 PM | sell | $0.1058 | $0.061 | 46.91 | 0.00004433 | 1.06M | 0x0c...5bb6 | |
09/07/2024 | 2:25:59 PM | buy | $0.3678 | $0.061015 | 160.48 | 0.00004432 | 3.62M | 0x10...7fb6 | |
09/07/2024 | 2:12:41 PM | buy | $0.3046 | $0.079987 | 132.96 | 0.00004359 | 3.05M | 0x9a...c7ab | |
09/07/2024 | 2:00:32 PM | buy | $0.2136 | $0.079844 | 93.4 | 0.00004303 | 2.17M | 0xea...af73 | |
09/07/2024 | 1:52:44 PM | buy | $0.1217 | $0.07973 | 53.39 | 0.00004267 | 1.25M | 0x33...3a97 | |
09/07/2024 | 1:52:05 PM | buy | $0.06751 | $0.079736 | 29.45 | 0.00004247 | 693,442.26 | 0x4a...da45 | |
09/07/2024 | 1:47:11 PM | buy | $0.3725 | $0.079615 | 162.71 | 0.000042 | 3.87M | 0xbc...30ba | |
09/07/2024 | 1:41:56 PM | sell | $1.19 | $0.079357 | 544.96 | 0.00004267 | 12.77M | 0xb1...8f1f | |
09/07/2024 | 1:05:50 PM | sell | $0.4289 | $0.079886 | 193.1 | 0.0000445 | 4.34M | 0x7f...3d8c | |
09/07/2024 | 1:02:41 PM | buy | $0.06234 | $0.061021 | 27.58 | 0.00004519 | 610,379.16 | 0xfe...971f | |
09/07/2024 | 12:53:44 PM | buy | $0.4686 | $0.061026 | 203.75 | 0.00004461 | 4.57M | 0x03...ab9b | |
09/07/2024 | 12:51:17 PM | buy | $0.3104 | $0.061007 | 134.84 | 0.00004377 | 3.08M | 0x3a...c221 |