- WhatToFarm
- BNB Chain
- Stronghands Finance
- ISHND-Cake LPs
Info about ISHND-Cake pair
- Pooled ISHND:
- 22,203.99
- Pooled Cake:
- $31.41
ISHND/Cake price stats on BNB Chain
As of September 8, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002262. ISHND price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $226,765.31. The liquidity pool contract is 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d with total value locked (TVL) of $100.77. The ISHND/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/Cake now?
The current liquidity of ISHND/Cake with the contract address 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d is $100.77.
How many transactions are there in the ISHND/Cake pool in the last 24 hours?
The total transactions of ISHND/Cake is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ISHND/Cake pool in the last 24 hours?
ISHND/Cake pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 ISHND to Cake?
The exchange rate of 1 ISHND to Cake is 0.001418, captured at 12:30 AM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.002262 today.
ISHND-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:04:51 PM | buy | $0.002764 | $0.002262 | 0.001733 | 0.001418 | 1.22 | 0x99...d0a8 | |
| 09/06/2024 | 9:39:55 PM | buy | $0.2277 | $0.0022 | 0.1462 | 0.001412 | 103.54 | 0x6e...9c3c | |
| 09/06/2024 | 12:19:04 PM | buy | $0.09953 | $0.002286 | 0.06106 | 0.001402 | 43.53 | 0xa9...23f1 | |
| 09/05/2024 | 3:09:28 PM | buy | $0.1642 | $0.002292 | 0.1 | 0.001395 | 71.65 | 0xe9...f30a | |
| 09/05/2024 | 12:09:56 PM | buy | $0.03999 | $0.002297 | 0.02419 | 0.00139 | 17.4 | 0x90...f733 | |
| 09/05/2024 | 11:13:47 AM | buy | $0.0849 | $0.002291 | 0.05137 | 0.001386 | 37.04 | 0xd4...c2c8 | |
| 09/05/2024 | 8:52:24 AM | buy | $0.1012 | $0.002289 | 0.06107 | 0.001381 | 44.19 | 0x90...be35 | |
| 09/05/2024 | 3:28:34 AM | buy | $0.1678 | $0.002307 | 0.1 | 0.001374 | 72.75 | 0x08...95b2 | |
| 09/04/2024 | 4:53:53 PM | sell | $0.2368 | $0.002329 | 0.139 | 0.001368 | 101.66 | 0x4d...a66c | |
| 09/04/2024 | 3:37:53 PM | sell | $0.1931 | $0.002323 | 0.1146 | 0.001379 | 83.13 | 0x12...893e | |
| 09/04/2024 | 8:30:45 AM | sell | $0.1201 | $0.002459 | 0.07092 | 0.001452 | 48.84 | 0xe5...6ac9 | |
| 09/04/2024 | 7:49:27 AM | sell | $0.1255 | $0.002463 | 0.07434 | 0.001458 | 50.96 | 0x6b...f2e3 | |
| 09/04/2024 | 4:54:34 AM | sell | $0.12 | $0.002451 | 0.07178 | 0.001465 | 48.98 | 0x8a...0dd3 | |
| 09/03/2024 | 2:02:58 PM | buy | $0.3514 | $0.002497 | 0.2065 | 0.001468 | 140.7 | 0x64...0d6b | |
| 09/03/2024 | 11:09:26 AM | buy | $0.09042 | $0.00252 | 0.05225 | 0.001456 | 35.88 | 0x8a...2086 | |
| 09/03/2024 | 10:58:59 AM | buy | $0.05171 | $0.002515 | 0.02985 | 0.001452 | 20.55 | 0xe5...5b15 | |
| 09/03/2024 | 5:14:49 AM | buy | $0.04479 | $0.00253 | 0.02566 | 0.001449 | 17.7 | 0x2d...abc4 | |
| 09/02/2024 | 11:04:47 PM | sell | $0.06811 | $0.002504 | 0.03921 | 0.001441 | 27.19 | 0xa1...5882 | |
| 09/02/2024 | 10:21:49 AM | sell | $0.2997 | $0.002465 | 0.1765 | 0.001451 | 121.58 | 0x8b...732a | |
| 09/02/2024 | 8:45:36 AM | sell | $0.1005 | $0.002447 | 0.06007 | 0.001462 | 41.07 | 0x76...0530 |