WhatToFarm
/
Get started
12 Swap

Info about ISHND-Cake pair

Price USD
$0.002383
Price
0.001336 Cake
TVL
$110.17
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
13
Buys
8
Sells
5
Volume
7
Telegram price alerts
Pair:
0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d
ISHND:
0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ISHND:
22,854.05
Pooled Cake:
$30.71

ISHND/Cake price stats on BNB Chain

As of November 15, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.002383. ISHND price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.18. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $240,790.07. The liquidity pool contract is 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d with total value locked (TVL) of $110.18. The ISHND/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISHND/Cake with the contract address 0xa274823e8d5D7878b95a98ec7EfEb8d07b93689d is $110.18.

The total transactions of ISHND/Cake is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ISHND/Cake pool has a trading volume of $7.18 in the last 24 hours.

The exchange rate of 1 ISHND to Cake is 0.001336, captured at 5:47 AM UTC.

The price of converting 1 ISHND to USD is $0.002383 today.

ISHND-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/15/202412:33:29 AMbuy$0.4703$0.0023830.26360.001336197.29
0x396...E220
0x7b...b863
11/15/202412:32:53 AMbuy$0.5565$0.0023390.31190.001311237.93
0x000...B06f
0x22...3ad1
11/14/202411:51:17 PMsell$0.8193$0.0023130.46390.001309354.19
0x000...B06f
0x0c...8c62
11/14/20249:18:05 PMsell$0.0917$0.0024290.050280.00133237.74
0x000...837b
0x52...3ee0
11/14/20248:18:32 PMsell$0.1923$0.0024460.10530.00133978.63
0x000...41f6
0xb3...cb3f
11/14/20246:53:02 PMsell$0.2859$0.0024730.15610.00135115.59
0x000...Ca92
0xa6...d968
11/14/20246:52:56 PMsell$1.61$0.0025570.88190.001396631.65
0x613...Aa83
0x90...70d4
11/14/20243:40:59 PMsell$0.13$0.0025940.072130.00143950.11
0x000...f14F
0x88...73a7
11/14/20243:24:53 PMbuy$1.05$0.0025670.58270.001424408.98
0x2aC...0729
0xf1...f5d5
11/14/20248:47:14 AMbuy$0.5134$0.0026850.26510.001386191.18
0x000...f14F
0xfe...b7a5
11/14/20247:11:32 AMbuy$0.5603$0.002590.29460.001362216.29
0x0eC...4F76
0x50...8ef9
11/14/20247:03:35 AMsell$0.6458$0.0025820.3390.001356250.05
0x000...f14F
0x31...61c5
11/14/20242:17:02 AMsell$0.2444$0.0025950.12960.00137694.17
0x000...6e33
0x9b...e9de
11/14/202412:29:32 AMsell$0.1576$0.0025960.084190.00138660.73
0x000...1FAb
0x54...0d52
11/13/20249:43:20 PMbuy$0.3597$0.002550.19590.001389141.03
0x000...f95e
0x0e...619b
11/13/202412:44:33 PMsell$0.1238$0.0025370.067170.00137548.83
0x000...f95e
0x2c...84a3
11/13/202411:13:33 AMsell$0.1349$0.0025620.072770.00138152.66
0x000...f95e
0xe8...428b
11/13/20248:03:57 AMbuy$0.2125$0.0025460.11580.00138883.48
0x000...Ca92
0xc4...d227
11/13/20246:52:39 AMbuy$0.5043$0.0025160.27470.00137200.43
0x5d7...5d3B
0x01...1793
11/13/20243:23:09 AMbuy$0.421$0.0025640.22140.001349164.18
0x9E2...Bc9a
0xfb...b85d