- WhatToFarm
- BNB Chain
- Strac
- STRAC-ETH LPs
Info about STRAC-ETH pair
- Pooled STRAC:
- 12,934.99
- Pooled ETH:
- $6.69
STRAC/ETH price stats on BNB Chain
As of May 20, 2026, the current price of STRAC token on DEX Strac is $1.09. STRAC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.27. STRAC token contract is 0x9801DA0AA142749295692c7cb3241E4EE2B80Bda with a market cap $1,094,343.74. The liquidity pool contract is 0x2976bD3774622367CE7A575D28201480e640966F with total value locked (TVL) of $28,342.43. The STRAC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRAC/ETH now?
The current liquidity of STRAC/ETH with the contract address 0x2976bD3774622367CE7A575D28201480e640966F is $28,342.43.
How many transactions are there in the STRAC/ETH pool in the last 24 hours?
The total transactions of STRAC/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STRAC/ETH pool in the last 24 hours?
STRAC/ETH pool has a trading volume of $44.27 in the last 24 hours.
What is the exchange rate of 1 STRAC to ETH?
The exchange rate of 1 STRAC to ETH is 0.0005162, captured at 12:16 AM UTC.
How much is 1 STRAC in dollars?
The price of converting 1 STRAC to USD is $1.09 today.
STRAC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:04:04 PM | sell | $10.78 | $1.09 | 0.005088 | 0.0005162 | 9.85 | 0x31...cd50 | |
| 05/19/2026 | 10:40:27 AM | sell | $0.4279 | $1.09 | 0.0002022 | 0.0005166 | 0.3914 | 0xee...8392 | |
| 05/19/2026 | 10:40:23 AM | sell | $11.45 | $1.09 | 0.005416 | 0.0005171 | 10.47 | 0x1e...9322 | |
| 05/18/2026 | 2:49:23 PM | sell | $10.78 | $1.09 | 0.005109 | 0.0005179 | 9.86 | 0xca...8bfd | |
| 05/18/2026 | 2:48:43 PM | sell | $10.8 | $1.09 | 0.005125 | 0.0005187 | 9.88 | 0x29...db1b | |
| 05/16/2026 | 8:25:23 AM | sell | $1.08 | $1.13 | 0.0004947 | 0.0005191 | 0.9529 | 0x43...b86a | |
| 05/14/2026 | 10:17:53 AM | sell | $11.59 | $1.17 | 0.00512 | 0.0005195 | 9.85 | 0x07...930c | |
| 05/08/2026 | 11:13:52 AM | sell | $23.07 | $1.19 | 0.01007 | 0.0005207 | 19.33 | 0xe4...1533 | |
| 05/06/2026 | 5:06:26 AM | sell | $0.08022 | $1.23 | 0.0000339 | 0.0005215 | 0.065 | 0xda...dcd2 | |
| 05/06/2026 | 5:06:26 AM | sell | $126.34 | $1.24 | 0.05339 | 0.0005256 | 101.56 | 0xd8...d43c | |
| 05/02/2026 | 10:49:35 AM | sell | $37.15 | $1.22 | 0.01613 | 0.0005311 | 30.37 | 0x1e...2678 | |
| 04/30/2026 | 9:58:21 AM | sell | $11.04 | $1.2 | 0.004881 | 0.0005327 | 9.16 | 0x8b...67ca | |
| 04/26/2026 | 11:36:41 PM | sell | $0.1965 | $1.26 | 0.00008315 | 0.0005331 | 0.1559 | 0x4c...7ca8 | |
| 04/26/2026 | 11:25:34 PM | sell | $12.25 | $1.26 | 0.005175 | 0.0005335 | 9.69 | 0x44...654e | |
| 04/24/2026 | 12:40:43 PM | sell | $4.03 | $1.24 | 0.001734 | 0.0005341 | 3.24 | 0x2c...dd52 | |
| 04/21/2026 | 1:04:53 PM | sell | $10.94 | $1.23 | 0.00475 | 0.0005346 | 8.88 | 0x11...203b | |
| 04/21/2026 | 9:38:47 AM | sell | $0.6282 | $1.24 | 0.0002704 | 0.000535 | 0.5054 | 0x46...ca29 | |
| 04/21/2026 | 7:35:42 AM | sell | $21.51 | $1.24 | 0.00928 | 0.0005357 | 17.32 | 0x0f...8364 | |
| 04/21/2026 | 7:23:34 AM | sell | $6.15 | $1.24 | 0.002656 | 0.0005367 | 4.94 | 0xed...df50 | |
| 04/21/2026 | 6:29:35 AM | sell | $3.71 | $1.24 | 0.001608 | 0.000537 | 2.99 | 0x90...eac9 |