- WhatToFarm
- BNB Chain
- Strac
- STRAC-ETH LPs
Info about STRAC-ETH pair
- Pooled STRAC:
- 13,594.01
- Pooled ETH:
- $6.36
STRAC/ETH price stats on BNB Chain
As of September 20, 2026, the current price of STRAC token on DEX Strac is $1.22. STRAC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.41. STRAC token contract is 0x9801DA0AA142749295692c7cb3241E4EE2B80Bda with a market cap $1,226,587.73. The liquidity pool contract is 0x2976bD3774622367CE7A575D28201480e640966F with total value locked (TVL) of $33,396.21. The STRAC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRAC/ETH now?
The current liquidity of STRAC/ETH with the contract address 0x2976bD3774622367CE7A575D28201480e640966F is $33,396.21.
How many transactions are there in the STRAC/ETH pool in the last 24 hours?
The total transactions of STRAC/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRAC/ETH pool in the last 24 hours?
STRAC/ETH pool has a trading volume of $17.41 in the last 24 hours.
What is the exchange rate of 1 STRAC to ETH?
The exchange rate of 1 STRAC to ETH is 0.0004672, captured at 9:23 PM UTC.
How much is 1 STRAC in dollars?
The price of converting 1 STRAC to USD is $1.22 today.
STRAC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:17:00 PM | sell | $2.45 | $1.22 | 0.0009344 | 0.0004672 | 2 | 0x04...49fe | |
| 09/20/2026 | 7:07:55 AM | sell | $14.95 | $1.2 | 0.005809 | 0.0004677 | 12.42 | 0x1a...c660 | |
| 09/19/2026 | 11:32:31 AM | buy | $1.45 | $1.24 | 0.0005517 | 0.0004709 | 1.17 | 0x42...8f9c | |
| 09/19/2026 | 11:28:55 AM | buy | $2.24 | $1.24 | 0.0008499 | 0.0004708 | 1.8 | 0x34...a240 | |
| 09/19/2026 | 1:05:07 AM | sell | $12.38 | $1.22 | 0.004727 | 0.0004682 | 10.09 | 0x96...cf36 | |
| 09/17/2026 | 7:40:14 AM | sell | $2.05 | $1.14 | 0.0008418 | 0.0004686 | 1.79 | 0x34...c51c | |
| 09/15/2026 | 8:28:46 PM | sell | $1.77 | $1.12 | 0.0007384 | 0.0004687 | 1.57 | 0x5d...a9e4 | |
| 09/08/2026 | 5:24:40 AM | sell | $5.72 | $1.16 | 0.002306 | 0.000469 | 4.91 | 0x8e...42aa | |
| 09/04/2026 | 7:05:42 AM | sell | $0.6882 | $1.17 | 0.0002739 | 0.0004692 | 0.5837 | 0xd9...c1fd | |
| 08/20/2026 | 3:16:56 AM | sell | $80.05 | $1.05 | 0.03587 | 0.0004718 | 76.01 | 0xad...8c83 | |
| 08/19/2026 | 5:27:00 PM | sell | $30.25 | $0.986 | 0.01459 | 0.0004756 | 30.68 | 0x7f...ca8e | |
| 07/31/2026 | 10:02:42 AM | buy | $1.1 | $0.9032 | 0.0005857 | 0.0004795 | 1.22 | 0x0c...3a7b | |
| 07/31/2026 | 10:02:42 AM | sell | $153.75 | $0.9091 | 0.08162 | 0.0004826 | 169.12 | 0xcd...6034 | |
| 07/30/2026 | 1:39:36 PM | sell | $1.66 | $0.9378 | 0.0008656 | 0.0004888 | 1.77 | 0xee...f451 | |
| 07/30/2026 | 8:14:33 AM | sell | $5.51 | $0.9322 | 0.002893 | 0.0004891 | 5.91 | 0x8a...287b | |
| 07/28/2026 | 5:06:55 PM | sell | $6.68 | $0.9407 | 0.003479 | 0.0004896 | 7.1 | 0xc3...69a5 | |
| 07/27/2026 | 7:43:16 PM | sell | $11.3 | $0.9569 | 0.005793 | 0.0004903 | 11.81 | 0xb2...18f1 | |
| 07/20/2026 | 3:47:12 PM | sell | $6.61 | $0.9328 | 0.003479 | 0.000491 | 7.08 | 0x0e...7e19 | |
| 07/19/2026 | 4:04:51 AM | sell | $31.77 | $0.9194 | 0.01702 | 0.0004925 | 34.56 | 0x37...24fc | |
| 07/12/2026 | 8:46:32 PM | sell | $8.85 | $0.9004 | 0.004857 | 0.0004942 | 9.82 | 0x5d...2a71 |