- WhatToFarm
- BNB Chain
- Strac
- STRAC-ETH LPs
Info about STRAC-ETH pair
- Pooled STRAC:
- 10,242.3
- Pooled ETH:
- $8.44
STRAC/ETH price stats on BNB Chain
As of May 9, 2025, the current price of STRAC token on DEX Strac is $1.61. STRAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRAC token contract is 0x9801DA0AA142749295692c7cb3241E4EE2B80Bda with a market cap $1,566,042.75. The liquidity pool contract is 0x2976bD3774622367CE7A575D28201480e640966F with total value locked (TVL) of $39,756.23. The STRAC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRAC/ETH now?
The current liquidity of STRAC/ETH with the contract address 0x2976bD3774622367CE7A575D28201480e640966F is $39,756.23.
How many transactions are there in the STRAC/ETH pool in the last 24 hours?
The total transactions of STRAC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRAC/ETH pool in the last 24 hours?
STRAC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRAC to ETH?
The exchange rate of 1 STRAC to ETH is 0.0008513, captured at 1:22 PM UTC.
How much is 1 STRAC in dollars?
The price of converting 1 STRAC to USD is $1.61 today.
STRAC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:58:23 AM | sell | $567.91 | $1.61 | 0.299 | 0.0008513 | 351.25 | 0x39...901b | |
| 05/06/2025 | 9:50:23 AM | sell | $47.16 | $1.59 | 0.02621 | 0.0008841 | 29.65 | 0x10...c3c9 | |
| 05/06/2025 | 8:26:20 AM | sell | $7.91 | $1.59 | 0.004401 | 0.0008872 | 4.96 | 0xef...0fad | |
| 05/05/2025 | 4:55:00 AM | sell | $18.23 | $1.6 | 0.01009 | 0.0008887 | 11.36 | 0x44...4ffb | |
| 04/30/2025 | 11:42:22 AM | sell | $12.4 | $1.61 | 0.006835 | 0.0008904 | 7.67 | 0xe9...105b | |
| 04/25/2025 | 4:01:53 AM | sell | $23.55 | $1.57 | 0.01341 | 0.0008962 | 14.97 | 0x8d...0622 | |
| 04/25/2025 | 3:58:44 AM | sell | $1.57 | $1.57 | 0.0008977 | 0.0008977 | 1 | 0x4c...d33d | |
| 04/24/2025 | 11:42:24 PM | sell | $0.1979 | $1.58 | 0.0001122 | 0.0008978 | 0.125 | 0x6e...ef26 | |
| 04/20/2025 | 7:53:45 AM | sell | $8.66 | $1.43 | 0.005428 | 0.0008984 | 6.04 | 0x1d...22ea | |
| 04/20/2025 | 7:32:45 AM | sell | $6.98 | $1.43 | 0.004376 | 0.0008994 | 4.86 | 0xed...2dd7 | |
| 04/17/2025 | 11:31:33 AM | sell | $13.29 | $1.43 | 0.008347 | 0.0009007 | 9.26 | 0x32...1af7 | |
| 04/17/2025 | 11:30:27 AM | sell | $11.37 | $1.43 | 0.007149 | 0.0009022 | 7.92 | 0xde...f25f | |
| 04/17/2025 | 11:29:15 AM | sell | $11.53 | $1.43 | 0.007248 | 0.0009037 | 8.02 | 0x5b...42b7 | |
| 04/17/2025 | 11:28:36 AM | sell | $11.28 | $1.43 | 0.007094 | 0.0009052 | 7.83 | 0x07...0ca5 | |
| 04/14/2025 | 3:16:45 PM | sell | $12.24 | $1.5 | 0.007379 | 0.0009067 | 8.13 | 0xa5...fd15 | |
| 04/14/2025 | 3:16:15 PM | sell | $14.92 | $1.5 | 0.008991 | 0.0009083 | 9.89 | 0xb5...6ea3 | |
| 04/14/2025 | 3:16:00 PM | sell | $14.96 | $1.51 | 0.009018 | 0.0009102 | 9.9 | 0x3d...922f | |
| 04/14/2025 | 3:15:30 PM | sell | $14.94 | $1.51 | 0.009015 | 0.000912 | 9.88 | 0x51...9a2c | |
| 04/14/2025 | 3:14:42 PM | sell | $15.04 | $1.51 | 0.009063 | 0.0009139 | 9.91 | 0xc0...0844 | |
| 04/14/2025 | 3:14:00 PM | sell | $14.94 | $1.52 | 0.009003 | 0.0009158 | 9.83 | 0x7a...48e0 |