- WhatToFarm
- BNB Chain
- Strac
- STRAC-ETH LPs
Info about STRAC-ETH pair
- Pooled STRAC:
- 12,082.46
- Pooled ETH:
- $7.16
STRAC/ETH price stats on BNB Chain
As of December 19, 2025, the current price of STRAC token on DEX Strac is $2.09. STRAC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.34. STRAC token contract is 0x9801DA0AA142749295692c7cb3241E4EE2B80Bda with a market cap $2,097,413.53. The liquidity pool contract is 0x2976bD3774622367CE7A575D28201480e640966F with total value locked (TVL) of $50,757.94. The STRAC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRAC/ETH now?
The current liquidity of STRAC/ETH with the contract address 0x2976bD3774622367CE7A575D28201480e640966F is $50,757.94.
How many transactions are there in the STRAC/ETH pool in the last 24 hours?
The total transactions of STRAC/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STRAC/ETH pool in the last 24 hours?
STRAC/ETH pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 STRAC to ETH?
The exchange rate of 1 STRAC to ETH is 0.0005911, captured at 11:15 AM UTC.
How much is 1 STRAC in dollars?
The price of converting 1 STRAC to USD is $2.09 today.
STRAC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:16:00 AM | sell | $2.14 | $2.09 | 0.0006041 | 0.0005911 | 1.02 | 0x78...ebc4 | |
| 12/19/2025 | 12:55:45 AM | sell | $2.09 | $2.09 | 0.0005907 | 0.0005912 | 0.999 | 0x26...dd7d | |
| 12/19/2025 | 12:55:28 AM | sell | $2.09 | $2.09 | 0.0005908 | 0.0005913 | 0.9991 | 0x1b...59fb | |
| 12/17/2025 | 2:10:47 PM | sell | $2.07 | $2.09 | 0.0005836 | 0.0005914 | 0.9867 | 0x59...af05 | |
| 12/17/2025 | 2:10:32 PM | sell | $2.07 | $2.09 | 0.0005837 | 0.0005915 | 0.9868 | 0xcd...8c57 | |
| 12/17/2025 | 2:10:11 PM | sell | $2.04 | $2.09 | 0.0005768 | 0.0005916 | 0.9749 | 0x02...765d | |
| 12/17/2025 | 2:09:59 PM | sell | $2.09 | $2.09 | 0.0005909 | 0.0005917 | 0.9986 | 0x0b...c168 | |
| 12/17/2025 | 2:09:38 PM | sell | $2.02 | $2.09 | 0.0005712 | 0.0005918 | 0.9651 | 0x40...99b7 | |
| 12/17/2025 | 2:09:22 PM | sell | $2.09 | $2.1 | 0.0005909 | 0.0005919 | 0.9983 | 0x97...75ac | |
| 12/16/2025 | 9:51:31 AM | sell | $20.76 | $2.1 | 0.005852 | 0.0005924 | 9.87 | 0xe7...3d03 | |
| 12/16/2025 | 4:23:07 AM | sell | $4.15 | $2.1 | 0.00117 | 0.000593 | 1.97 | 0xc5...694f | |
| 12/15/2025 | 4:07:59 PM | sell | $3.38 | $2.1 | 0.0009539 | 0.0005932 | 1.6 | 0x90...3122 | |
| 12/15/2025 | 4:18:50 AM | sell | $4.15 | $2.1 | 0.001171 | 0.0005934 | 1.97 | 0xc1...fd64 | |
| 12/15/2025 | 4:17:46 AM | sell | $4.15 | $2.1 | 0.001171 | 0.0005936 | 1.97 | 0xf2...f0bb | |
| 12/15/2025 | 4:15:59 AM | sell | $4.16 | $2.1 | 0.001172 | 0.0005937 | 1.97 | 0xcd...42a1 | |
| 12/15/2025 | 4:05:38 AM | sell | $2.07 | $2.1 | 0.000586 | 0.0005939 | 0.9867 | 0xd5...25f8 | |
| 12/15/2025 | 4:05:15 AM | sell | $2.07 | $2.1 | 0.0005861 | 0.000594 | 0.9867 | 0xa8...30b8 | |
| 12/15/2025 | 4:04:58 AM | sell | $2.08 | $2.1 | 0.0005862 | 0.0005941 | 0.9867 | 0x9b...a53a | |
| 12/15/2025 | 4:04:44 AM | sell | $2.1 | $2.1 | 0.0005944 | 0.0005942 | 1 | 0x24...238e | |
| 12/15/2025 | 12:55:48 AM | sell | $2.05 | $2.1 | 0.0005784 | 0.0005943 | 0.9732 | 0xb5...4518 |