- WhatToFarm
- BNB Chain
- Strac
- STRAC-ETH LPs
Info about STRAC-ETH pair
- Pooled STRAC:
- 4,026.13
- Pooled ETH:
- $53.87
STRAC/ETH price stats on BNB Chain
As of April 20, 2024, the current price of STRAC token on DEX Strac is $40.84. STRAC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,149.48. STRAC token contract is 0x9801DA0AA142749295692c7cb3241E4EE2B80Bda with a market cap $40,938,217.28. The liquidity pool contract is 0x2976bD3774622367CE7A575D28201480e640966F with total value locked (TVL) of $329,645.22. The STRAC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRAC/ETH now?
The current liquidity of STRAC/ETH with the contract address 0x2976bD3774622367CE7A575D28201480e640966F is $329,645.22.
How many transactions are there in the STRAC/ETH pool in the last 24 hours?
The total transactions of STRAC/ETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STRAC/ETH pool in the last 24 hours?
STRAC/ETH pool has a trading volume of $4,149.48 in the last 24 hours.
What is the exchange rate of 1 STRAC to ETH?
The exchange rate of 1 STRAC to ETH is 0.01335, captured at 3:27 PM UTC.
How much is 1 STRAC in dollars?
The price of converting 1 STRAC to USD is $40.84 today.
STRAC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:11:13 PM | sell | $80.93 | $40.84 | 0.03 | 0.01335 | 1.98 | 0xd3...9865 | |
| 2024.04.20 | 10:48:50 AM | sell | $1.16 | $40.7 | 0.00 | 0.01335 | 0.03 | 0x44...2fed | |
| 2024.04.20 | 10:48:26 AM | buy | $408.40 | $40.84 | 0.13 | 0.0134 | 10.00 | 0xd2...7b76 | |
| 2024.04.20 | 10:46:56 AM | sell | $40.18 | $40.5 | 0.01 | 0.01329 | 0.99 | 0x34...d77e | |
| 2024.04.20 | 10:44:02 AM | sell | $0.21 | $40.25 | 0.00 | 0.01329 | 0.01 | 0xbd...f3dc | |
| 2024.04.20 | 10:43:56 AM | sell | $79.70 | $40.27 | 0.03 | 0.0133 | 1.98 | 0x81...3efb | |
| 2024.04.20 | 10:43:17 AM | sell | $80.26 | $40.31 | 0.03 | 0.01331 | 1.99 | 0xef...2913 | |
| 2024.04.20 | 10:42:29 AM | sell | $38.90 | $40.34 | 0.01 | 0.01332 | 0.96 | 0x9b...9641 | |
| 2024.04.20 | 10:41:53 AM | sell | $404.50 | $40.45 | 0.13 | 0.01336 | 10.00 | 0x13...5e1e | |
| 2024.04.20 | 10:36:23 AM | buy | $38.15 | $40.78 | 0.01 | 0.01347 | 0.94 | 0x4f...8ec4 | |
| 2024.04.20 | 8:59:54 AM | sell | $19.09 | $40.79 | 0.01 | 0.01339 | 0.47 | 0xe4...51f6 | |
| 2024.04.20 | 12:23:31 AM | buy | $205.81 | $41.16 | 0.07 | 0.01345 | 5.00 | 0x69...ad56 | |
| 2024.04.20 | 12:20:37 AM | sell | $815.58 | $40.78 | 0.27 | 0.01342 | 20.00 | 0x6b...99c8 | |
| 2024.04.19 | 4:18:44 PM | buy | $1 103.22 | $41.4 | 0.36 | 0.01348 | 26.65 | 0xaa...60dd | |
| 2024.04.19 | 1:44:09 PM | buy | $4.38 | $41.49 | 0.00 | 0.01339 | 0.11 | 0x89...73a0 | |
| 2024.04.19 | 1:43:39 PM | sell | $829.02 | $41.45 | 0.27 | 0.01338 | 20.00 | 0x2f...a254 | |
| 2024.04.19 | 1:05:51 PM | sell | $626.89 | $41.79 | 0.20 | 0.01349 | 15.00 | 0x37...d01a | |
| 2024.04.19 | 11:56:52 AM | buy | $1.16 | $42.25 | 0.00 | 0.01363 | 0.03 | 0xf8...283c | |
| 2024.04.19 | 11:56:25 AM | sell | $421.02 | $42.1 | 0.14 | 0.01358 | 10.00 | 0xdf...f3e7 | |
| 2024.04.19 | 11:55:49 AM | buy | $1.42 | $42.46 | 0.00 | 0.01369 | 0.03 | 0x41...d794 |