Info about YFII-WBNB pair
- Pooled YFII:
- 0.171
- Pooled WBNB:
- $0.1149
YFII/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of YFII token on DEX Storm Swap is $384.11. YFII price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.30. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $431,803.32. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $131.07. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $131.07.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.6733, captured at 12:00 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $384.11 today.
YFII-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.30 | 8:26:34 PM | buy | $0.03 | $384.11 | 0.00 | 0.6733 | 0.00 | 0x3a...a60a | |
2024.04.29 | 10:34:15 PM | sell | $0.26 | $417.81 | 0.00 | 0.7014 | 0.00 | 0x63...91a6 | |
2024.04.29 | 10:34:15 PM | sell | $0.79 | $424.1 | 0.00 | 0.712 | 0.00 | 0xb8...a652 | |
2024.04.29 | 10:05:54 PM | sell | $0.24 | $428.19 | 0.00 | 0.7244 | 0.00 | 0xa3...ad09 | |
2024.04.29 | 10:05:54 PM | sell | $0.09 | $426.22 | 0.00 | 0.721 | 0.00 | 0x11...9655 | |
2024.04.29 | 10:05:48 PM | sell | $0.46 | $432.42 | 0.00 | 0.7315 | 0.00 | 0xce...87c9 | |
2024.04.29 | 10:05:03 PM | sell | $6.43 | $436.53 | 0.01 | 0.7385 | 0.01 | 0xa1...24ee | |
2024.04.29 | 10:27:10 AM | sell | $0.17 | $516.9 | 0.00 | 0.8774 | 0.00 | 0x55...1a33 | |
2024.04.29 | 10:26:49 AM | sell | $0.21 | $518.85 | 0.00 | 0.8818 | 0.00 | 0x1a...5b4c | |
2024.04.29 | 10:26:49 AM | sell | $0.55 | $523.97 | 0.00 | 0.8905 | 0.00 | 0x23...9a0d | |
2024.04.29 | 10:26:49 AM | sell | $0.05 | $528 | 0.00 | 0.8973 | 0.00 | 0xf8...665f | |
2024.04.29 | 10:26:49 AM | sell | $0.00 | $528.32 | 0.00 | 0.8978 | 0.00 | 0xcb...9e74 | |
2024.04.29 | 10:26:31 AM | buy | $2.04 | $506.89 | 0.00 | 0.8614 | 0.00 | 0x6c...506c | |
2024.04.29 | 10:26:31 AM | buy | $0.81 | $525.99 | 0.00 | 0.8939 | 0.00 | 0x46...aae0 | |
2024.04.29 | 10:26:28 AM | buy | $5.89 | $529.92 | 0.01 | 0.9006 | 0.01 | 0x95...e8ee | |
2024.04.29 | 3:42:58 AM | sell | $0.03 | $420.02 | 0.00 | 0.7091 | 0.00 | 0x8a...eb64 | |
2024.04.28 | 8:08:22 PM | buy | $0.03 | $432.08 | 0.00 | 0.7134 | 0.00 | 0x36...8067 | |
2024.04.28 | 8:08:04 PM | sell | $0.13 | $430.02 | 0.00 | 0.7101 | 0.00 | 0xde...caaf | |
2024.04.28 | 8:07:55 PM | sell | $0.09 | $431.35 | 0.00 | 0.7123 | 0.00 | 0x6f...6032 | |
2024.04.28 | 8:07:46 PM | sell | $0.06 | $432.25 | 0.00 | 0.7138 | 0.00 | 0x73...edb7 |