- WhatToFarm
- BNB Chain
- Storm Swap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 0.5788
- Pooled WBNB:
- $0.03835
YFII/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of YFII token on DEX Storm Swap is $77.12. YFII price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $86,925.08. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $89.73. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $89.73.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.06562, captured at 10:56 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $77.12 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:54:30 AM | buy | $0.5659 | $77.12 | 0.0004815 | 0.06562 | 0.007337 | 0x3a...b417 | |
| 10/15/2025 | 9:50:38 PM | sell | $0.2526 | $74.62 | 0.0002193 | 0.06479 | 0.003385 | 0x7b...b1f3 | |
| 10/14/2025 | 7:28:14 PM | sell | $2.44 | $79.3 | 0.002019 | 0.06536 | 0.02941 | 0x9a...40c3 | |
| 10/14/2025 | 12:56:40 AM | buy | $1.37 | $90.4 | 0.001077 | 0.07077 | 0.01521 | 0x24...3338 | |
| 10/14/2025 | 12:56:42 AM | sell | $0.006711 | $92.32 | 0.055254 | 0.07228 | 0.00007269 | 0xaa...227b | |
| 10/10/2025 | 12:50:58 AM | sell | $0.1944 | $85.63 | 0.0001561 | 0.06874 | 0.002271 | 0xbf...72af | |
| 10/08/2025 | 7:27:49 AM | sell | $1.32 | $88.82 | 0.00106 | 0.07088 | 0.01495 | 0x35...4f84 | |
| 10/02/2025 | 7:27:37 PM | buy | $0.4015 | $77.54 | 0.0003757 | 0.07256 | 0.005177 | 0xfe...6964 | |
| 10/02/2025 | 5:24:59 AM | sell | $7.59 | $73.39 | 0.007421 | 0.07167 | 0.08752 | 0xc4...2b9d | |
| 10/02/2025 | 2:06:14 AM | sell | $0.8805 | $105.23 | 0.0008568 | 0.1023 | 0.008367 | 0x07...3b84 | |
| 10/02/2025 | 1:56:12 AM | sell | $0.9674 | $109.51 | 0.0009389 | 0.1062 | 0.008833 | 0x7b...806e | |
| 09/29/2025 | 3:55:05 PM | sell | $0.2227 | $108.32 | 0.0002238 | 0.1088 | 0.002056 | 0x89...4380 | |
| 09/28/2025 | 7:09:47 AM | sell | $1.97 | $110.15 | 0.002045 | 0.1139 | 0.01796 | 0xd5...1fdb | |
| 09/27/2025 | 12:39:16 AM | sell | $0.1819 | $111.68 | 0.0001939 | 0.119 | 0.001628 | 0xe1...97f8 | |
| 09/25/2025 | 10:15:11 AM | sell | $0.02767 | $114.31 | 0.00002894 | 0.1195 | 0.000242 | 0x4d...0e06 | |
| 09/25/2025 | 10:10:26 AM | buy | $8.54 | $115.28 | 0.008897 | 0.12 | 0.08931 | 0xee...6d36 | |
| 09/24/2025 | 3:31:52 PM | sell | $0.1903 | $77.51 | 0.0002022 | 0.08237 | 0.002455 | 0xed...9208 | |
| 09/24/2025 | 3:31:50 PM | sell | $2.03 | $77.37 | 0.002158 | 0.08223 | 0.02482 | 0x72...15d9 | |
| 09/24/2025 | 12:26:00 PM | buy | $2.09 | $82.18 | 0.002222 | 0.08733 | 0.02545 | 0x19...fac9 | |
| 09/23/2025 | 10:27:57 PM | sell | $4.34 | $79.64 | 0.004511 | 0.08279 | 0.04943 | 0x9a...de6c |