Info about YFII-WBNB pair
- Pooled YFII:
- 0.1932
- Pooled WBNB:
- $0.1075
YFII/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of YFII token on DEX Storm Swap is $344.8. YFII price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.24. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $382,999.10. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $131.33. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $131.33.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.5647, captured at 6:32 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $344.8 today.
YFII-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 4:15:42 PM | sell | $1.15 | $344.8 | 0.001894 | 0.5647 | 0.003355 | 0xaa...fe72 | |
10/29/2024 | 9:51:06 AM | sell | $0.08768 | $348.67 | 0.0001447 | 0.5754 | 0.0002514 | 0xf3...cd21 | |
10/29/2024 | 9:50:45 AM | sell | $0.06611 | $349.48 | 0.0001091 | 0.5768 | 0.0001891 | 0x54...eb6d | |
10/29/2024 | 9:50:42 AM | buy | $1.51 | $343.92 | 0.0025 | 0.5676 | 0.004404 | 0x47...cbfa | |
10/29/2024 | 3:25:56 AM | sell | $0.1416 | $335.19 | 0.0002334 | 0.5526 | 0.0004224 | 0xd6...c7f1 | |
10/29/2024 | 3:24:17 AM | sell | $0.2769 | $337.39 | 0.0004565 | 0.5561 | 0.0008209 | 0x6b...3f30 | |
10/28/2024 | 8:58:05 PM | buy | $0.2985 | $333.95 | 0.0005 | 0.5592 | 0.0008939 | 0xbb...a26d | |
10/28/2024 | 8:57:53 PM | sell | $0.01103 | $330.47 | 0.00001847 | 0.5534 | 0.00003338 | 0xf3...f5d7 | |
10/28/2024 | 8:57:38 PM | buy | $3.51 | $331.84 | 0.005873 | 0.5552 | 0.01115 | 0x54...ba35 | |
10/28/2024 | 5:20:56 PM | buy | $0.2184 | $293.07 | 0.0003696 | 0.4959 | 0.0007453 | 0x24...0a3a | |
10/28/2024 | 5:14:26 PM | sell | $0.2553 | $291.89 | 0.0004314 | 0.4932 | 0.0008747 | 0xb0...aa8e | |
10/28/2024 | 5:14:17 PM | buy | $0.6321 | $291.83 | 0.001068 | 0.4931 | 0.002166 | 0xc0...350b | |
10/28/2024 | 4:34:59 PM | buy | $0.07419 | $288.61 | 0.0001252 | 0.4873 | 0.000257 | 0xb0...25e1 | |
10/28/2024 | 3:14:29 PM | sell | $1.06 | $292.2 | 0.001787 | 0.4924 | 0.003629 | 0xe7...f83d | |
10/28/2024 | 7:33:04 AM | buy | $0.2527 | $297.05 | 0.0004272 | 0.5021 | 0.0008508 | 0x73...9620 | |
10/28/2024 | 1:12:55 AM | sell | $0.2957 | $294.06 | 0.0005024 | 0.4995 | 0.001005 | 0x14...e8ae | |
10/27/2024 | 8:21:48 PM | sell | $0.04346 | $295.02 | 0.000074 | 0.5023 | 0.0001473 | 0xca...09e7 | |
10/26/2024 | 7:07:06 AM | buy | $0.002761 | $294.62 | 0.054739 | 0.5057 | 0.059372 | 0x81...1aee | |
10/26/2024 | 2:59:21 AM | buy | $0.005214 | $292 | 0.059029 | 0.5056 | 0.00001785 | 0x58...c6a3 | |
10/26/2024 | 2:10:36 AM | buy | $0.01175 | $290.6 | 0.00002044 | 0.5054 | 0.00004044 | 0xc3...70fb |