- WhatToFarm
- BNB Chain
- Storm Swap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 0.3285
- Pooled WBNB:
- $0.06714
YFII/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of YFII token on DEX Storm Swap is $140.88. YFII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $158,705.38. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $92.53. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $92.53.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.2044, captured at 2:40 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $140.88 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:59:25 AM | buy | $0.1174 | $140.88 | 0.0001704 | 0.2044 | 0.0008336 | 0xf0...13c5 | |
| 07/09/2025 | 9:10:49 PM | buy | $0.3015 | $135.35 | 0.0004513 | 0.2025 | 0.002228 | 0x0e...2a46 | |
| 07/08/2025 | 3:25:52 PM | sell | $1.05 | $135.06 | 0.001606 | 0.2048 | 0.007843 | 0x09...07a6 | |
| 07/07/2025 | 1:42:40 PM | sell | $0.05349 | $139.05 | 0.0000808 | 0.21 | 0.0003846 | 0xcc...1bbc | |
| 07/06/2025 | 9:30:40 AM | sell | $0.1197 | $138.04 | 0.0001829 | 0.2108 | 0.0008675 | 0x40...9adc | |
| 07/03/2025 | 2:46:13 PM | sell | $0.06758 | $140.39 | 0.0001019 | 0.2117 | 0.0004813 | 0xae...5e14 | |
| 06/28/2025 | 8:07:44 AM | buy | $0.0678 | $138.88 | 0.000105 | 0.215 | 0.0004882 | 0x50...f0bd | |
| 06/22/2025 | 1:27:52 AM | sell | $1.83 | $140.6 | 0.00291 | 0.2225 | 0.01308 | 0x3f...cc8c | |
| 06/20/2025 | 3:31:45 PM | buy | $0.1144 | $150.05 | 0.0001776 | 0.2327 | 0.0007629 | 0x6f...b738 | |
| 06/20/2025 | 3:30:42 PM | buy | $1.72 | $144.07 | 0.002676 | 0.2235 | 0.01197 | 0x6e...da56 | |
| 06/20/2025 | 1:28:14 AM | sell | $0.3235 | $138.76 | 0.0005022 | 0.2154 | 0.002331 | 0xfc...c087 | |
| 06/18/2025 | 12:09:21 PM | sell | $0.077257 | $139.83 | 0.091126 | 0.217 | 0.095189 | 0x98...7eb2 | |
| 06/18/2025 | 4:31:52 AM | buy | $0.0939 | $142.16 | 0.0001439 | 0.2178 | 0.0006605 | 0x5f...0288 | |
| 06/17/2025 | 9:07:44 AM | sell | $0.1132 | $142.63 | 0.000172 | 0.2166 | 0.0007939 | 0x36...127c | |
| 06/17/2025 | 9:07:44 AM | sell | $0.01271 | $143.03 | 0.00001931 | 0.2172 | 0.00008889 | 0x83...d4bb | |
| 06/17/2025 | 9:05:38 AM | buy | $0.3431 | $142.88 | 0.0005211 | 0.217 | 0.002401 | 0xb3...5756 | |
| 06/17/2025 | 9:05:36 AM | sell | $1.57 | $145.85 | 0.002391 | 0.2215 | 0.01079 | 0x8b...e252 | |
| 06/16/2025 | 9:55:46 PM | buy | $0.02347 | $151.58 | 0.00003569 | 0.2304 | 0.0001548 | 0xa8...b3df | |
| 06/16/2025 | 9:55:40 PM | buy | $0.06753 | $151.29 | 0.0001026 | 0.23 | 0.0004463 | 0xa5...9f00 | |
| 06/16/2025 | 7:49:04 AM | buy | $0.03528 | $150.44 | 0.00005384 | 0.2295 | 0.0002345 | 0x83...9c31 |