- WhatToFarm
- BNB Chain
- Storm Swap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 0.3204
- Pooled WBNB:
- $0.06882
YFII/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of YFII token on DEX Storm Swap is $138.88. YFII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $156,292.47. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $88.89. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $88.89.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.215, captured at 2:03 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $138.88 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:07:44 AM | buy | $0.0678 | $138.88 | 0.000105 | 0.215 | 0.0004882 | 0x50...f0bd | |
| 06/22/2025 | 1:27:52 AM | sell | $1.83 | $140.6 | 0.00291 | 0.2225 | 0.01308 | 0x3f...cc8c | |
| 06/20/2025 | 3:31:45 PM | buy | $0.1144 | $150.05 | 0.0001776 | 0.2327 | 0.0007629 | 0x6f...b738 | |
| 06/20/2025 | 3:30:42 PM | buy | $1.72 | $144.07 | 0.002676 | 0.2235 | 0.01197 | 0x6e...da56 | |
| 06/20/2025 | 1:28:14 AM | sell | $0.3235 | $138.76 | 0.0005022 | 0.2154 | 0.002331 | 0xfc...c087 | |
| 06/18/2025 | 12:09:21 PM | sell | $0.077257 | $139.83 | 0.091126 | 0.217 | 0.095189 | 0x98...7eb2 | |
| 06/18/2025 | 4:31:52 AM | buy | $0.0939 | $142.16 | 0.0001439 | 0.2178 | 0.0006605 | 0x5f...0288 | |
| 06/17/2025 | 9:07:44 AM | sell | $0.01271 | $143.03 | 0.00001931 | 0.2172 | 0.00008889 | 0x83...d4bb | |
| 06/17/2025 | 9:07:44 AM | sell | $0.1132 | $142.63 | 0.000172 | 0.2166 | 0.0007939 | 0x36...127c | |
| 06/17/2025 | 9:05:38 AM | buy | $0.3431 | $142.88 | 0.0005211 | 0.217 | 0.002401 | 0xb3...5756 | |
| 06/17/2025 | 9:05:36 AM | sell | $1.57 | $145.85 | 0.002391 | 0.2215 | 0.01079 | 0x8b...e252 | |
| 06/16/2025 | 9:55:46 PM | buy | $0.02347 | $151.58 | 0.00003569 | 0.2304 | 0.0001548 | 0xa8...b3df | |
| 06/16/2025 | 9:55:40 PM | buy | $0.06753 | $151.29 | 0.0001026 | 0.23 | 0.0004463 | 0xa5...9f00 | |
| 06/16/2025 | 7:49:04 AM | buy | $0.03528 | $150.44 | 0.00005384 | 0.2295 | 0.0002345 | 0x83...9c31 | |
| 06/15/2025 | 3:04:58 PM | buy | $0.1248 | $148.19 | 0.0001927 | 0.2287 | 0.0008426 | 0x1b...b1d7 | |
| 06/15/2025 | 3:03:19 PM | buy | $0.1502 | $147.28 | 0.0002318 | 0.2273 | 0.00102 | 0x8d...bf29 | |
| 06/15/2025 | 3:03:19 PM | buy | $0.004791 | $147.78 | 0.057395 | 0.228 | 0.00003242 | 0x51...1eb9 | |
| 06/15/2025 | 3:00:36 PM | buy | $0.711 | $143.83 | 0.001097 | 0.222 | 0.004943 | 0xed...74cf | |
| 06/14/2025 | 9:12:24 PM | buy | $0.05292 | $139.97 | 0.00008254 | 0.2182 | 0.0003781 | 0x95...57fc | |
| 06/14/2025 | 6:51:16 PM | buy | $0.2208 | $139.13 | 0.0003443 | 0.2169 | 0.001587 | 0x9a...947d |