- WhatToFarm
- BNB Chain
- Storm Swap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 0.7056
- Pooled WBNB:
- $0.03176
YFII/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of YFII token on DEX Storm Swap is $41.85. YFII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $47,170.09. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $59.53. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $59.53.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.04466, captured at 12:44 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $41.85 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:36:15 AM | buy | $0.3192 | $41.85 | 0.0003406 | 0.04466 | 0.007626 | 0x30...ff5f | |
| 01/31/2026 | 9:10:35 PM | sell | $0.3254 | $41.61 | 0.0003472 | 0.0444 | 0.007819 | 0x19...c7cb | |
| 01/30/2026 | 2:17:34 PM | sell | $0.1065 | $42.22 | 0.0001136 | 0.04505 | 0.002523 | 0xc9...a661 | |
| 01/30/2026 | 4:59:07 AM | sell | $0.1123 | $42.53 | 0.0001199 | 0.04539 | 0.002642 | 0xbe...4f4b | |
| 01/28/2026 | 2:50:03 PM | buy | $0.3378 | $42.47 | 0.0003604 | 0.04531 | 0.007954 | 0x27...b922 | |
| 01/28/2026 | 1:52:31 PM | sell | $0.1844 | $42 | 0.0001968 | 0.04481 | 0.004391 | 0x58...ef02 | |
| 01/28/2026 | 1:44:34 PM | sell | $0.1858 | $42.52 | 0.0001983 | 0.04538 | 0.00437 | 0x30...6cdf | |
| 01/28/2026 | 1:38:55 PM | sell | $0.1629 | $43.02 | 0.0001739 | 0.04591 | 0.003788 | 0xa9...ca91 | |
| 01/28/2026 | 1:37:19 PM | sell | $0.2381 | $43.6 | 0.000254 | 0.04652 | 0.00546 | 0x06...03dc | |
| 01/28/2026 | 11:52:06 AM | sell | $0.9287 | $45.29 | 0.000991 | 0.04832 | 0.0205 | 0x61...063f | |
| 01/28/2026 | 9:44:33 AM | sell | $0.2295 | $47.01 | 0.0002449 | 0.05017 | 0.004883 | 0xc4...5623 | |
| 01/28/2026 | 9:00:13 AM | buy | $0.512 | $46.87 | 0.0005463 | 0.05001 | 0.01092 | 0xb1...aed6 | |
| 01/28/2026 | 8:39:32 AM | buy | $0.5308 | $45.32 | 0.0005664 | 0.04836 | 0.01171 | 0x2a...7462 | |
| 01/28/2026 | 7:50:54 AM | sell | $0.3601 | $44.81 | 0.0003843 | 0.04781 | 0.008037 | 0xb3...bf6b | |
| 01/28/2026 | 6:21:08 AM | sell | $2.36 | $45.47 | 0.00272 | 0.04852 | 0.05193 | 0x45...e158 | |
| 01/28/2026 | 6:18:27 AM | buy | $0.1292 | $53.25 | 0.0001378 | 0.05683 | 0.002426 | 0x12...3a06 | |
| 01/28/2026 | 6:15:44 AM | sell | $0.003485 | $52.74 | 0.053719 | 0.05627 | 0.00006608 | 0x7a...5f3f | |
| 01/28/2026 | 6:11:06 AM | buy | $0.2468 | $52.67 | 0.0002634 | 0.0562 | 0.004686 | 0xb7...d8f0 | |
| 01/28/2026 | 6:09:56 AM | buy | $0.1332 | $52.07 | 0.0001422 | 0.05556 | 0.002559 | 0x68...b44c | |
| 01/28/2026 | 6:09:26 AM | buy | $0.2188 | $51.51 | 0.0002335 | 0.05497 | 0.004247 | 0x4b...7d4d |