- WhatToFarm
- BNB Chain
- Storm Swap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 0.4332
- Pooled WBNB:
- $0.05111
YFII/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of YFII token on DEX Storm Swap is $107.62. YFII price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $121,841.97. The liquidity pool contract is 0xF254899680975d0f72520c0854ff8cAa09b27E4B with total value locked (TVL) of $93.68. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0xF254899680975d0f72520c0854ff8cAa09b27E4B is $93.68.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.1174, captured at 8:45 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $107.62 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:27:33 AM | buy | $0.3522 | $107.62 | 0.0003843 | 0.1174 | 0.003272 | 0x75...9dec | |
| 09/15/2025 | 10:10:59 AM | buy | $0.3599 | $105.98 | 0.0003928 | 0.1156 | 0.003396 | 0x39...fc09 | |
| 09/14/2025 | 7:55:53 PM | sell | $0.177 | $106.21 | 0.0001909 | 0.1145 | 0.001667 | 0xea...28a8 | |
| 09/04/2025 | 11:49:06 PM | buy | $0.3936 | $97.1 | 0.0004645 | 0.1145 | 0.004054 | 0xe4...531e | |
| 09/04/2025 | 10:01:01 PM | sell | $0.415 | $96.44 | 0.0004903 | 0.1139 | 0.004303 | 0xbf...8e07 | |
| 09/04/2025 | 9:58:26 PM | sell | $0.2221 | $97.89 | 0.0002625 | 0.1156 | 0.002269 | 0x0b...4e2f | |
| 09/04/2025 | 1:32:13 PM | buy | $0.1967 | $98.76 | 0.0002319 | 0.1164 | 0.001992 | 0x55...ce83 | |
| 09/03/2025 | 2:12:04 AM | buy | $0.04699 | $98.55 | 0.00005521 | 0.1157 | 0.0004768 | 0x9f...908f | |
| 09/03/2025 | 2:12:01 AM | buy | $0.07921 | $98.26 | 0.00009306 | 0.1154 | 0.000806 | 0x6a...7f4a | |
| 09/03/2025 | 2:11:59 AM | buy | $0.3846 | $97.2 | 0.0004518 | 0.1142 | 0.003956 | 0xeb...de05 | |
| 09/03/2025 | 2:11:58 AM | sell | $1.77 | $99.76 | 0.002083 | 0.1172 | 0.01777 | 0x14...2e5f | |
| 08/27/2025 | 11:15:30 PM | sell | $0.01692 | $105.8 | 0.00001968 | 0.123 | 0.0001599 | 0x63...464b | |
| 08/27/2025 | 11:15:29 PM | sell | $0.7079 | $107.51 | 0.0008234 | 0.125 | 0.006584 | 0x04...dbf3 | |
| 08/27/2025 | 10:58:43 PM | sell | $5.91 | $109.58 | 0.006877 | 0.1274 | 0.04791 | 0xb8...37f3 | |
| 08/21/2025 | 7:44:13 AM | sell | $0.1171 | $139.78 | 0.0001361 | 0.1624 | 0.0008378 | 0xd0...f0ac | |
| 08/20/2025 | 4:37:15 PM | sell | $0.2436 | $137.12 | 0.0002907 | 0.1636 | 0.001776 | 0xf7...3a0b | |
| 08/19/2025 | 6:12:23 PM | sell | $0.1074 | $137.05 | 0.0001291 | 0.1647 | 0.0007839 | 0xfe...aeee | |
| 08/19/2025 | 10:32:25 AM | sell | $2.31 | $145.62 | 0.00274 | 0.1726 | 0.01587 | 0x7e...35b3 | |
| 08/19/2025 | 6:04:37 AM | sell | $0.0733 | $152.32 | 0.00008696 | 0.1806 | 0.0004812 | 0xaa...c48e | |
| 08/18/2025 | 9:17:08 AM | sell | $0.7792 | $152.72 | 0.0009369 | 0.1836 | 0.005102 | 0x5f...5b34 |