WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.14
Price
0.003288 WBNB
TVL
$969.84
MKT CAP
$701.7M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
19
Buys
10
Sells
9
Volume
8
Telegram price alerts
Pair:
0xE3e16ce26E05db859d02f95A53DB108b55258725
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
225.13
Pooled WBNB:
$0.7417

XRP/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of XRP token on DEX Storm Swap is $2.14. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $701,742,342.47. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $969.84. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $969.84.

The total transactions of XRP/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003288, captured at 9:31 AM UTC.

The price of converting 1 XRP to USD is $2.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20259:14:08 AMsell$0.5251$2.140.00080330.0032880.2442
0x000...7e90
0x4f...0023
06/01/20253:40:21 AMsell$0.198$2.150.00030220.0032930.09177
0x150...8864
0x1e...5a9a
06/01/20252:42:45 AMsell$0.207$2.150.00031610.0032960.09591
0xba1...b306
0xd1...98fe
06/01/20252:03:16 AMsell$0.5022$2.160.00076490.00330.2317
0x000...9989
0xd2...8b4f
06/01/202512:01:25 AMsell$0.9279$2.180.0014060.003310.4248
0x000...Ca92
0x52...161e
05/31/202511:17:08 PMsell$0.1218$2.180.00018470.0033170.05567
0x3D6...0aBe
0x5b...b3fb
05/31/202511:01:10 PMsell$0.23$2.190.00034830.0033190.1049
0x3D6...0aBe
0x08...2fbe
05/31/202511:00:56 PMsell$0.03315$2.190.000050180.0033210.0151
0xD37...7C49
0x2a...f677
05/31/202510:27:08 PMsell$0.1551$2.190.00023490.0033230.07069
0x150...8864
0x8d...57ff
05/31/20255:18:32 PMbuy$0.7477$2.190.0011360.0033390.3403
0xEa3...88c6
0x49...8025
05/31/20255:02:43 PMbuy$0.709$2.190.0010770.0033290.3237
0x000...Ca92
0xe7...5f80
05/31/20254:37:32 PMbuy$0.7948$2.180.0012080.0033180.364
0x000...1FAb
0x48...8bb9
05/31/20254:28:46 PMbuy$0.3898$2.170.00059250.003310.1789
0x150...8864
0xfd...df6b
05/31/20254:11:32 PMbuy$0.06579$2.170.00010.0033070.03023
0x38a...a96a
0x74...1489
05/31/20253:43:11 PMbuy$0.5459$2.170.00082910.0033010.2511
0x000...5856
0x8b...0233
05/31/20252:55:28 PMbuy$0.7261$2.160.0011030.0032920.3351
0x000...4a45
0x9c...b1db
05/31/20252:14:53 PMbuy$0.5468$2.160.00083130.0032840.2531
0x8AD...E63E
0xca...3d19
05/31/202512:24:15 PMbuy$0.4471$2.140.00068290.0032770.2083
0x000...85d1
0x08...15df
05/31/202510:43:38 AMbuy$0.3855$2.140.00058830.0032720.1798
0x2aC...0729
0xab...a282
05/31/20255:15:39 AMbuy$0.103$2.130.0001580.0032680.04834
0xE6a...4137
0x55...7abb