Info about XRP-WBNB pair
- Pooled XRP:
- 226.83
- Pooled WBNB:
- $0.742
XRP/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of XRP token on DEX Storm Swap is $2.8. XRP price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $913,883,949.54. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,272.56. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,272.56.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $13.21 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003266, captured at 12:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.8 today.
XRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 9:00:43 PM | sell | $1 | $2.8 | 0.001175 | 0.003266 | 0.3598 | 0x4f...9fa9 | |
08/29/2025 | 8:31:48 PM | sell | $0.9982 | $2.81 | 0.001162 | 0.003277 | 0.3547 | 0x22...85d3 | |
08/29/2025 | 7:50:26 PM | sell | $0.6585 | $2.82 | 0.0007667 | 0.003285 | 0.2333 | 0x99...bd8a | |
08/29/2025 | 5:01:23 PM | buy | $0.02669 | $2.83 | 0.00003111 | 0.003308 | 0.009402 | 0x79...a080 | |
08/29/2025 | 2:48:14 PM | sell | $1.18 | $2.83 | 0.001373 | 0.003294 | 0.4169 | 0xfc...355e | |
08/29/2025 | 2:40:20 PM | sell | $1.08 | $2.84 | 0.00126 | 0.003306 | 0.3811 | 0x3a...1090 | |
08/29/2025 | 2:14:55 PM | sell | $1.23 | $2.84 | 0.001443 | 0.003318 | 0.4348 | 0x6c...b704 | |
08/29/2025 | 1:49:08 PM | sell | $1.55 | $2.85 | 0.001809 | 0.003333 | 0.5429 | 0xf4...f6c5 | |
08/29/2025 | 6:12:35 AM | sell | $0.5646 | $2.9 | 0.0006489 | 0.003343 | 0.194 | 0xff...bd1e | |
08/29/2025 | 5:08:39 AM | sell | $0.8853 | $2.92 | 0.001015 | 0.003351 | 0.3031 | 0x28...4014 | |
08/29/2025 | 5:05:33 AM | sell | $0.7526 | $2.92 | 0.0008636 | 0.003359 | 0.257 | 0x99...77fc | |
08/29/2025 | 4:43:23 AM | sell | $0.3913 | $2.93 | 0.0004482 | 0.003365 | 0.1331 | 0x3a...5fda | |
08/29/2025 | 4:39:06 AM | sell | $0.3548 | $2.94 | 0.0004063 | 0.003369 | 0.1205 | 0x6b...2b4c | |
08/29/2025 | 4:11:21 AM | sell | $0.261 | $2.94 | 0.0002986 | 0.003372 | 0.08856 | 0xe7...6eee | |
08/29/2025 | 1:29:36 AM | sell | $1.25 | $2.95 | 0.001435 | 0.00338 | 0.4247 | 0x6f...efd0 | |
08/28/2025 | 10:21:02 PM | sell | $0.9975 | $2.96 | 0.001141 | 0.003391 | 0.3365 | 0x65...a96d | |
08/28/2025 | 5:00:42 PM | sell | $2.92 | $2.99 | 0.003336 | 0.003419 | 0.9755 | 0x13...bc3e | |
08/28/2025 | 1:57:10 PM | sell | $1.02 | $3.01 | 0.001165 | 0.00344 | 0.3388 | 0xb5...40b1 | |
08/28/2025 | 6:47:02 AM | sell | $0.8297 | $2.99 | 0.0009544 | 0.003449 | 0.2766 | 0x29...d214 | |
08/28/2025 | 4:04:11 AM | sell | $1.17 | $2.98 | 0.001359 | 0.00346 | 0.3928 | 0x73...8314 |