- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 284.44
- Pooled WBNB:
- $0.5993
XRP/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX Storm Swap is $1.97. XRP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $645,059,878.31. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,123.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,123.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002112, captured at 8:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:44:30 AM | buy | $0.1938 | $1.97 | 0.0002068 | 0.002112 | 0.09791 | 0x03...e633 | |
| 02/02/2026 | 6:44:27 AM | buy | $1.54 | $1.97 | 0.001652 | 0.002106 | 0.7846 | 0x91...f33b | |
| 02/02/2026 | 5:44:59 AM | sell | $1.48 | $1.96 | 0.00158 | 0.002093 | 0.7549 | 0x4c...ce69 | |
| 02/02/2026 | 12:35:08 AM | sell | $0.8348 | $1.96 | 0.0008908 | 0.002102 | 0.4238 | 0x73...bc20 | |
| 02/01/2026 | 8:22:15 PM | sell | $0.9392 | $1.97 | 0.001002 | 0.002108 | 0.4752 | 0x05...1c2a | |
| 02/01/2026 | 7:11:48 PM | sell | $1.14 | $1.98 | 0.001218 | 0.002116 | 0.5758 | 0x0d...a08e | |
| 02/01/2026 | 4:09:15 PM | sell | $0.9996 | $1.99 | 0.001066 | 0.002124 | 0.502 | 0xda...2b4c | |
| 02/01/2026 | 2:40:40 PM | buy | $0.5422 | $2 | 0.0005785 | 0.002139 | 0.2704 | 0xeb...2a14 | |
| 02/01/2026 | 8:03:59 AM | buy | $0.7088 | $2 | 0.0007564 | 0.002134 | 0.3544 | 0x04...25c5 | |
| 02/01/2026 | 5:51:52 AM | buy | $0.7854 | $1.99 | 0.0008381 | 0.002128 | 0.3937 | 0x62...b1a0 | |
| 02/01/2026 | 12:24:43 AM | buy | $2.3 | $1.98 | 0.002454 | 0.002117 | 1.15 | 0xa9...d4b8 | |
| 02/01/2026 | 12:17:34 AM | buy | $0.6183 | $1.97 | 0.0006598 | 0.002106 | 0.3132 | 0x3d...68a0 | |
| 01/31/2026 | 11:31:59 PM | buy | $1.34 | $1.96 | 0.001432 | 0.002098 | 0.6827 | 0x11...985b | |
| 01/31/2026 | 9:44:09 PM | buy | $2.48 | $1.95 | 0.002652 | 0.002084 | 1.27 | 0x57...d47f | |
| 01/31/2026 | 9:10:16 PM | buy | $2.23 | $1.93 | 0.00238 | 0.002066 | 1.15 | 0x22...dcf2 | |
| 01/31/2026 | 7:41:14 PM | buy | $0.5694 | $1.92 | 0.0006076 | 0.002056 | 0.2954 | 0x9f...2270 | |
| 01/31/2026 | 6:45:09 PM | buy | $4.99 | $1.9 | 0.005332 | 0.002035 | 2.61 | 0x9f...57c4 | |
| 01/31/2026 | 5:11:19 PM | sell | $2.22 | $1.88 | 0.002369 | 0.002013 | 1.17 | 0xde...f24a | |
| 01/31/2026 | 3:07:17 PM | buy | $2.94 | $1.89 | 0.003138 | 0.002023 | 1.55 | 0xbe...3876 | |
| 01/31/2026 | 2:38:46 PM | sell | $2.3 | $1.88 | 0.002463 | 0.002008 | 1.22 | 0x6a...a79d |