- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 220.68
- Pooled WBNB:
- $0.758
XRP/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of XRP token on DEX Storm Swap is $2.26. XRP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $737,451,886.33. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $999.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $999.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003441, captured at 7:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.26 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:52:36 PM | buy | $0.5899 | $2.26 | 0.0008952 | 0.003441 | 0.2601 | 0x06...3e83 | |
| 07/03/2025 | 4:07:42 PM | sell | $0.4151 | $2.25 | 0.0006303 | 0.003419 | 0.1843 | 0x2c...535e | |
| 07/03/2025 | 3:41:05 PM | sell | $0.3263 | $2.26 | 0.000495 | 0.003435 | 0.1441 | 0x63...ab8e | |
| 07/03/2025 | 3:41:19 PM | sell | $0.7717 | $2.25 | 0.00117 | 0.003427 | 0.3415 | 0xee...2af7 | |
| 07/03/2025 | 3:26:18 PM | sell | $0.03427 | $2.27 | 0.00005179 | 0.003437 | 0.01506 | 0xdb...e55e | |
| 07/03/2025 | 3:24:29 PM | sell | $0.3999 | $2.27 | 0.0006043 | 0.00344 | 0.1756 | 0x60...0909 | |
| 07/03/2025 | 12:51:17 PM | sell | $0.7517 | $2.27 | 0.001137 | 0.003448 | 0.3298 | 0x8b...a3f8 | |
| 07/03/2025 | 12:49:25 PM | sell | $0.2755 | $2.28 | 0.0004167 | 0.003455 | 0.1206 | 0x96...7d62 | |
| 07/03/2025 | 11:03:04 AM | buy | $0.8117 | $2.3 | 0.001224 | 0.003472 | 0.3525 | 0x79...299b | |
| 07/03/2025 | 10:47:03 AM | buy | $0.7612 | $2.29 | 0.001147 | 0.003461 | 0.3315 | 0xb3...044b | |
| 07/03/2025 | 10:38:26 AM | buy | $0.07594 | $2.29 | 0.0001145 | 0.003456 | 0.03313 | 0x9d...7695 | |
| 07/03/2025 | 10:32:44 AM | buy | $0.2149 | $2.29 | 0.0003241 | 0.003454 | 0.09384 | 0x70...1bc8 | |
| 07/03/2025 | 8:30:54 AM | buy | $0.7224 | $2.28 | 0.001092 | 0.003447 | 0.3167 | 0x19...15b5 | |
| 07/03/2025 | 8:24:45 AM | buy | $0.4277 | $2.27 | 0.0006466 | 0.003439 | 0.1879 | 0xc8...8579 | |
| 07/03/2025 | 5:49:08 AM | buy | $1.17 | $2.26 | 0.001774 | 0.003428 | 0.5175 | 0xc6...d0d5 | |
| 07/03/2025 | 5:29:03 AM | buy | $0.4418 | $2.25 | 0.0006693 | 0.003417 | 0.1958 | 0x94...5aba | |
| 07/03/2025 | 4:31:21 AM | buy | $0.6783 | $2.25 | 0.001028 | 0.00341 | 0.3014 | 0x36...854f | |
| 07/03/2025 | 4:23:13 AM | buy | $0.2016 | $2.24 | 0.0003056 | 0.003404 | 0.08977 | 0x40...2a42 | |
| 07/02/2025 | 7:50:26 PM | buy | $0.3396 | $2.25 | 0.0005113 | 0.0034 | 0.1503 | 0x88...ee4e | |
| 07/02/2025 | 5:42:00 PM | sell | $1.12 | $2.24 | 0.001686 | 0.003385 | 0.4981 | 0xd5...fd69 |