- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 245.13
- Pooled WBNB:
- $0.6877
XRP/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of XRP token on DEX Storm Swap is $2.85. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $929,181,912.68. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,397.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,397.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002807, captured at 3:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:18:23 PM | sell | $2.49 | $2.85 | 0.002458 | 0.002807 | 0.8758 | 0xab...efa2 | |
| 09/29/2025 | 10:03:38 PM | sell | $1.64 | $2.84 | 0.001626 | 0.002824 | 0.576 | 0x2f...2ff4 | |
| 09/29/2025 | 6:39:10 PM | sell | $2.64 | $2.85 | 0.00263 | 0.002841 | 0.9258 | 0xe3...f224 | |
| 09/29/2025 | 2:18:58 PM | buy | $1.85 | $2.85 | 0.001856 | 0.002861 | 0.6488 | 0x6b...88f0 | |
| 09/29/2025 | 11:19:00 AM | sell | $1.78 | $2.83 | 0.001787 | 0.002844 | 0.6285 | 0xb9...a17b | |
| 09/29/2025 | 7:30:48 AM | buy | $2.28 | $2.83 | 0.002303 | 0.002859 | 0.8055 | 0x00...35ba | |
| 09/29/2025 | 5:27:28 AM | sell | $0.9669 | $2.81 | 0.0009753 | 0.002836 | 0.3438 | 0xd3...cd84 | |
| 09/29/2025 | 3:35:22 AM | sell | $2.1 | $2.82 | 0.002126 | 0.002849 | 0.7462 | 0x30...2df1 | |
| 09/29/2025 | 3:21:24 AM | sell | $1.99 | $2.83 | 0.002021 | 0.002866 | 0.705 | 0x46...20dc | |
| 09/28/2025 | 5:22:05 PM | buy | $0.9341 | $2.79 | 0.000964 | 0.002888 | 0.3337 | 0x07...3d1a | |
| 09/28/2025 | 5:00:45 PM | buy | $1.02 | $2.79 | 0.001055 | 0.00288 | 0.3665 | 0xa0...86ca | |
| 09/28/2025 | 3:27:39 PM | buy | $1 | $2.78 | 0.001037 | 0.002871 | 0.3614 | 0xb4...4ce1 | |
| 09/28/2025 | 12:08:17 PM | sell | $2.47 | $2.75 | 0.002567 | 0.00286 | 0.8975 | 0xcf...8f0f | |
| 09/28/2025 | 9:13:52 AM | buy | $0.8936 | $2.76 | 0.000932 | 0.002884 | 0.3231 | 0x76...6aee | |
| 09/28/2025 | 4:05:39 AM | sell | $0.7254 | $2.76 | 0.0007529 | 0.002866 | 0.2626 | 0xa6...c291 | |
| 09/28/2025 | 3:14:58 AM | sell | $0.9463 | $2.77 | 0.0009816 | 0.002873 | 0.3415 | 0x90...880d | |
| 09/28/2025 | 2:38:58 AM | sell | $1.44 | $2.76 | 0.001503 | 0.002883 | 0.5214 | 0xd0...0471 | |
| 09/27/2025 | 10:43:36 PM | buy | $2.81 | $2.77 | 0.002934 | 0.002895 | 1.01 | 0x50...f81a | |
| 09/27/2025 | 7:26:36 PM | buy | $1.66 | $2.74 | 0.001742 | 0.002876 | 0.6058 | 0x42...6b2a | |
| 09/27/2025 | 6:17:24 PM | buy | $0.9604 | $2.71 | 0.001014 | 0.002864 | 0.3539 | 0xde...69c9 |