- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270.43
- Pooled WBNB:
- $0.6273
XRP/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of XRP token on DEX Storm Swap is $2.29. XRP price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $747,435,314.77. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,242.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,242.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002317, captured at 6:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:29:25 PM | buy | $2.54 | $2.29 | 0.002574 | 0.002317 | 1.11 | 0x95...5ec1 | |
| 11/09/2025 | 10:48:36 AM | sell | $1.51 | $2.25 | 0.001547 | 0.002299 | 0.6727 | 0x9c...b6a7 | |
| 11/09/2025 | 8:06:12 AM | buy | $1.13 | $2.28 | 0.001151 | 0.002314 | 0.4972 | 0x8f...19a9 | |
| 11/09/2025 | 7:28:41 AM | buy | $0.8939 | $2.27 | 0.0009065 | 0.002307 | 0.3928 | 0x39...d67c | |
| 11/08/2025 | 11:54:51 PM | buy | $1.22 | $2.27 | 0.001237 | 0.002299 | 0.538 | 0x47...01e4 | |
| 11/08/2025 | 11:35:39 PM | buy | $0.4455 | $2.27 | 0.0004493 | 0.002293 | 0.1959 | 0xf7...187b | |
| 11/08/2025 | 10:03:53 PM | buy | $0.8731 | $2.27 | 0.0008783 | 0.002288 | 0.3838 | 0x77...2721 | |
| 11/08/2025 | 9:58:41 PM | buy | $0.391 | $2.27 | 0.0003934 | 0.002283 | 0.1722 | 0x86...9b6b | |
| 11/08/2025 | 7:03:41 PM | sell | $1.62 | $2.27 | 0.001623 | 0.002274 | 0.7138 | 0xa2...8128 | |
| 11/08/2025 | 3:15:46 PM | sell | $1.87 | $2.27 | 0.001886 | 0.002287 | 0.8245 | 0x2e...49d4 | |
| 11/08/2025 | 2:34:34 PM | sell | $2.12 | $2.28 | 0.002145 | 0.002302 | 0.9319 | 0xca...b82d | |
| 11/08/2025 | 1:01:25 PM | sell | $1.24 | $2.3 | 0.001251 | 0.002314 | 0.5404 | 0x18...c923 | |
| 11/08/2025 | 12:23:38 PM | sell | $0.9008 | $2.3 | 0.0009078 | 0.002322 | 0.3908 | 0xf4...817d | |
| 11/08/2025 | 5:13:49 AM | buy | $1.65 | $2.31 | 0.001671 | 0.002333 | 0.716 | 0xde...3427 | |
| 11/08/2025 | 2:14:55 AM | sell | $2.55 | $2.32 | 0.00255 | 0.002323 | 1.09 | 0xa4...b89b | |
| 11/08/2025 | 1:53:12 AM | sell | $1.56 | $2.3 | 0.001583 | 0.002338 | 0.6769 | 0xc2...b367 | |
| 11/07/2025 | 11:22:22 PM | sell | $2.22 | $2.32 | 0.002257 | 0.002352 | 0.9594 | 0x39...43d0 | |
| 11/07/2025 | 9:42:32 PM | sell | $2.56 | $2.35 | 0.002591 | 0.00237 | 1.09 | 0x45...f231 | |
| 11/07/2025 | 4:50:40 PM | buy | $2.09 | $2.25 | 0.002199 | 0.002368 | 0.9284 | 0x31...2027 | |
| 11/07/2025 | 4:44:06 PM | buy | $2.25 | $2.22 | 0.002379 | 0.002351 | 1.01 | 0xfe...3327 |