WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.8
Price
0.003266 WBNB
TVL
$1,272.55
MKT CAP
$913.9M
5m
0%
1h
0%
4h
-1.35%
24h
-5.48%
Share
TXNS
16
Buys
1
Sells
15
Volume
13
Telegram price alerts
Pair:
0xE3e16ce26E05db859d02f95A53DB108b55258725
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
226.83
Pooled WBNB:
$0.742

XRP/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of XRP token on DEX Storm Swap is $2.8. XRP price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $913,883,949.54. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,272.56. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,272.56.

The total transactions of XRP/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

XRP/WBNB pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003266, captured at 12:11 AM UTC.

The price of converting 1 XRP to USD is $2.8 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20259:00:43 PMsell$1$2.80.0011750.0032660.35980x4f...9fa9
08/29/20258:31:48 PMsell$0.9982$2.810.0011620.0032770.35470x22...85d3
08/29/20257:50:26 PMsell$0.6585$2.820.00076670.0032850.23330x99...bd8a
08/29/20255:01:23 PMbuy$0.02669$2.830.000031110.0033080.0094020x79...a080
08/29/20252:48:14 PMsell$1.18$2.830.0013730.0032940.41690xfc...355e
08/29/20252:40:20 PMsell$1.08$2.840.001260.0033060.38110x3a...1090
08/29/20252:14:55 PMsell$1.23$2.840.0014430.0033180.43480x6c...b704
08/29/20251:49:08 PMsell$1.55$2.850.0018090.0033330.54290xf4...f6c5
08/29/20256:12:35 AMsell$0.5646$2.90.00064890.0033430.1940xff...bd1e
08/29/20255:08:39 AMsell$0.8853$2.920.0010150.0033510.30310x28...4014
08/29/20255:05:33 AMsell$0.7526$2.920.00086360.0033590.2570x99...77fc
08/29/20254:43:23 AMsell$0.3913$2.930.00044820.0033650.13310x3a...5fda
08/29/20254:39:06 AMsell$0.3548$2.940.00040630.0033690.12050x6b...2b4c
08/29/20254:11:21 AMsell$0.261$2.940.00029860.0033720.088560xe7...6eee
08/29/20251:29:36 AMsell$1.25$2.950.0014350.003380.42470x6f...efd0
08/28/202510:21:02 PMsell$0.9975$2.960.0011410.0033910.33650x65...a96d
08/28/20255:00:42 PMsell$2.92$2.990.0033360.0034190.97550x13...bc3e
08/28/20251:57:10 PMsell$1.02$3.010.0011650.003440.33880xb5...40b1
08/28/20256:47:02 AMsell$0.8297$2.990.00095440.0034490.27660x29...d214
08/28/20254:04:11 AMsell$1.17$2.980.0013590.003460.39280x73...8314