- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 279.94
- Pooled WBNB:
- $0.6049
XRP/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of XRP token on DEX Storm Swap is $2.33. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $760,956,034.74. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,306.82. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,306.82.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002164, captured at 8:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.33 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:57:00 AM | buy | $1.07 | $2.33 | 0.0009915 | 0.002164 | 0.4581 | 0x42...bfd9 | |
| 10/18/2025 | 12:26:10 PM | buy | $1.55 | $2.37 | 0.001415 | 0.002155 | 0.6564 | 0xad...67f6 | |
| 10/18/2025 | 11:58:21 AM | buy | $1.66 | $2.36 | 0.001512 | 0.002145 | 0.705 | 0x78...af43 | |
| 10/18/2025 | 11:06:47 AM | buy | $2.87 | $2.34 | 0.00261 | 0.00213 | 1.22 | 0xac...2e3d | |
| 10/18/2025 | 7:06:38 AM | sell | $2.56 | $2.37 | 0.002285 | 0.002116 | 1.07 | 0xba...f4ae | |
| 10/18/2025 | 6:51:06 AM | sell | $2.27 | $2.35 | 0.002062 | 0.002131 | 0.9673 | 0xef...9f77 | |
| 10/17/2025 | 10:32:57 PM | buy | $1.17 | $2.31 | 0.001092 | 0.002148 | 0.5084 | 0xbe...1ee4 | |
| 10/17/2025 | 1:25:43 PM | sell | $2 | $2.28 | 0.001874 | 0.002138 | 0.8767 | 0xe2...7e9c | |
| 10/17/2025 | 12:31:42 PM | buy | $2.16 | $2.29 | 0.002034 | 0.00215 | 0.946 | 0x84...f60d | |
| 10/17/2025 | 10:11:47 AM | buy | $1.12 | $2.23 | 0.001076 | 0.002139 | 0.5033 | 0x72...f388 | |
| 10/17/2025 | 8:31:32 AM | sell | $2.37 | $2.23 | 0.002267 | 0.00213 | 1.06 | 0x4c...440f | |
| 10/17/2025 | 8:20:18 AM | sell | $3.26 | $2.23 | 0.003146 | 0.00215 | 1.46 | 0xb8...8096 | |
| 10/17/2025 | 8:18:06 AM | sell | $0.4477 | $2.23 | 0.0004327 | 0.002162 | 0.2 | 0xbd...3973 | |
| 10/17/2025 | 8:15:11 AM | buy | $3.15 | $2.21 | 0.003087 | 0.002166 | 1.42 | 0x91...87e6 | |
| 10/17/2025 | 8:11:30 AM | buy | $2.46 | $2.21 | 0.002389 | 0.002146 | 1.11 | 0x86...b0f0 | |
| 10/17/2025 | 8:04:16 AM | buy | $3.16 | $2.22 | 0.00302 | 0.002127 | 1.41 | 0xfd...28d8 | |
| 10/17/2025 | 8:01:53 AM | buy | $2.58 | $2.23 | 0.002436 | 0.002108 | 1.15 | 0x11...0176 | |
| 10/17/2025 | 7:15:11 AM | buy | $2 | $2.27 | 0.001848 | 0.002093 | 0.8828 | 0x02...6e55 | |
| 10/17/2025 | 6:55:14 AM | buy | $3.06 | $2.29 | 0.002778 | 0.002076 | 1.33 | 0x64...4e73 | |
| 10/17/2025 | 6:22:28 AM | buy | $1.53 | $2.33 | 0.001359 | 0.002062 | 0.6591 | 0xf5...585b |