- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 272.29
- Pooled WBNB:
- $0.6254
XRP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of XRP token on DEX Storm Swap is $2.1. XRP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $686,794,253.70. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,144.67. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,144.67.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002303, captured at 1:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:49:36 AM | buy | $0.04768 | $2.1 | 0.0000521 | 0.002303 | 0.02261 | 0xea...6ad6 | |
| 01/11/2026 | 6:41:37 AM | sell | $1.24 | $2.09 | 0.001367 | 0.002294 | 0.5962 | 0x8f...905c | |
| 01/11/2026 | 6:16:34 AM | sell | $0.286 | $2.09 | 0.0003146 | 0.0023 | 0.1367 | 0x97...fc0d | |
| 01/11/2026 | 4:36:35 AM | sell | $0.1939 | $2.09 | 0.0002132 | 0.002302 | 0.09259 | 0xfc...26d1 | |
| 01/10/2026 | 10:21:26 PM | buy | $1.26 | $2.09 | 0.001399 | 0.002312 | 0.6055 | 0x18...28f3 | |
| 01/10/2026 | 7:41:40 PM | sell | $1.46 | $2.1 | 0.001602 | 0.002298 | 0.6972 | 0x34...774a | |
| 01/10/2026 | 3:37:08 PM | sell | $1.85 | $2.09 | 0.002045 | 0.002312 | 0.8846 | 0x12...babb | |
| 01/10/2026 | 1:12:09 PM | buy | $0.1337 | $2.1 | 0.0001484 | 0.002333 | 0.06363 | 0xa5...830b | |
| 01/10/2026 | 12:02:21 PM | buy | $0.9511 | $2.08 | 0.001061 | 0.002328 | 0.4556 | 0xa4...948e | |
| 01/10/2026 | 10:33:05 AM | buy | $0.7139 | $2.09 | 0.0007911 | 0.002322 | 0.3406 | 0x94...ab6b | |
| 01/10/2026 | 10:02:42 AM | buy | $0.3137 | $2.08 | 0.0003494 | 0.002317 | 0.1507 | 0xff...f717 | |
| 01/10/2026 | 4:06:56 AM | sell | $1.83 | $2.09 | 0.002017 | 0.00231 | 0.8731 | 0x9a...d883 | |
| 01/10/2026 | 3:43:53 AM | sell | $1.71 | $2.09 | 0.001902 | 0.002324 | 0.8183 | 0x5a...daff | |
| 01/10/2026 | 1:06:38 AM | sell | $0.1495 | $2.09 | 0.0001664 | 0.002332 | 0.07137 | 0x55...4f66 | |
| 01/09/2026 | 9:11:50 PM | sell | $0.7198 | $2.09 | 0.0008041 | 0.002335 | 0.3442 | 0x2c...2690 | |
| 01/09/2026 | 6:34:08 PM | sell | $0.4528 | $2.08 | 0.000508 | 0.00234 | 0.217 | 0x86...0e25 | |
| 01/09/2026 | 5:32:12 PM | sell | $1.28 | $2.1 | 0.00144 | 0.002347 | 0.6136 | 0x7b...5a54 | |
| 01/09/2026 | 5:21:40 PM | sell | $1.7 | $2.11 | 0.001902 | 0.00236 | 0.806 | 0x8a...1075 | |
| 01/09/2026 | 3:29:56 PM | buy | $1.54 | $2.12 | 0.001724 | 0.002375 | 0.726 | 0x84...ef61 | |
| 01/09/2026 | 8:46:42 AM | sell | $0.02827 | $2.09 | 0.00003179 | 0.002354 | 0.0135 | 0x42...0043 |