- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 275.04
- Pooled WBNB:
- $0.6184
XRP/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of XRP token on DEX Storm Swap is $1.92. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $626,181,918.87. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,056.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,056.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002249, captured at 1:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:32:23 PM | sell | $1.89 | $1.92 | 0.002221 | 0.002249 | 0.9872 | 0x26...7430 | |
| 12/20/2025 | 1:29:34 PM | sell | $1.26 | $1.92 | 0.001485 | 0.002263 | 0.6564 | 0x4c...7099 | |
| 12/20/2025 | 1:16:40 PM | sell | $0.8085 | $1.93 | 0.0009504 | 0.002272 | 0.4183 | 0x99...f321 | |
| 12/20/2025 | 11:16:37 AM | sell | $0.3046 | $1.94 | 0.0003563 | 0.002276 | 0.1565 | 0x6c...00f3 | |
| 12/20/2025 | 10:11:10 AM | buy | $1.06 | $1.95 | 0.00124 | 0.002287 | 0.5425 | 0xc0...0e52 | |
| 12/20/2025 | 9:38:03 AM | buy | $1.35 | $1.93 | 0.001591 | 0.002276 | 0.6987 | 0x18...fa53 | |
| 12/20/2025 | 9:33:24 AM | buy | $0.6691 | $1.93 | 0.0007848 | 0.002268 | 0.346 | 0x0c...63cf | |
| 12/20/2025 | 9:26:29 AM | buy | $0.4932 | $1.93 | 0.0005756 | 0.002263 | 0.2543 | 0xfc...222c | |
| 12/20/2025 | 8:37:56 AM | buy | $1.29 | $1.92 | 0.001521 | 0.002255 | 0.6744 | 0x39...b0fb | |
| 12/20/2025 | 8:30:11 AM | buy | $1.11 | $1.91 | 0.001306 | 0.002245 | 0.5817 | 0xda...974b | |
| 12/20/2025 | 7:18:44 AM | buy | $0.4289 | $1.91 | 0.0005009 | 0.002238 | 0.2237 | 0x1f...b1cd | |
| 12/20/2025 | 6:28:34 AM | buy | $0.4669 | $1.9 | 0.0005478 | 0.002235 | 0.2451 | 0x89...0f7b | |
| 12/19/2025 | 5:09:41 PM | buy | $1.42 | $1.88 | 0.001687 | 0.002226 | 0.7575 | 0x50...2c07 | |
| 12/19/2025 | 3:26:00 PM | buy | $0.5496 | $1.88 | 0.0006473 | 0.002218 | 0.2918 | 0x2f...99a7 | |
| 12/19/2025 | 12:44:50 PM | buy | $1.51 | $1.87 | 0.001782 | 0.002209 | 0.8066 | 0xd8...d68d | |
| 12/19/2025 | 8:00:52 AM | buy | $0.6027 | $1.85 | 0.0007159 | 0.0022 | 0.3253 | 0xd1...2210 | |
| 12/19/2025 | 3:47:33 AM | buy | $1.46 | $1.83 | 0.00175 | 0.002191 | 0.7988 | 0x28...d8ce | |
| 12/19/2025 | 3:25:48 AM | buy | $1.61 | $1.82 | 0.001926 | 0.002178 | 0.884 | 0xdb...c7ef | |
| 12/19/2025 | 12:29:08 AM | sell | $2.56 | $1.79 | 0.003096 | 0.002169 | 1.42 | 0xa5...7c9f | |
| 12/18/2025 | 11:59:36 PM | sell | $1.23 | $1.8 | 0.001489 | 0.002186 | 0.6814 | 0x64...b313 |