- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 219.78
- Pooled WBNB:
- $0.7424
XRP/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of XRP token on DEX Storm Swap is $2.24. XRP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $731,219,314.63. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $986.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $986.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003382, captured at 5:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:36:15 PM | buy | $0.7693 | $2.24 | 0.001157 | 0.003382 | 0.3422 | 0x07...3fc5 | |
| 12/21/2024 | 4:35:06 PM | buy | $0.09308 | $2.24 | 0.0001399 | 0.003376 | 0.04144 | 0xf7...f647 | |
| 12/21/2024 | 1:10:12 PM | sell | $0.816 | $2.24 | 0.00122 | 0.00336 | 0.3632 | 0x9e...0e3e | |
| 12/21/2024 | 12:49:48 PM | sell | $2.04 | $2.25 | 0.003078 | 0.003381 | 0.9104 | 0xf0...c610 | |
| 12/21/2024 | 9:52:03 AM | sell | $0.7017 | $2.3 | 0.001033 | 0.003399 | 0.304 | 0x38...91bb | |
| 12/21/2024 | 8:12:09 AM | buy | $0.3875 | $2.35 | 0.0005642 | 0.003422 | 0.1648 | 0xa5...d79a | |
| 12/21/2024 | 7:43:36 AM | buy | $0.4674 | $2.35 | 0.0006779 | 0.003417 | 0.1984 | 0x7f...45be | |
| 12/21/2024 | 6:10:57 AM | buy | $2.14 | $2.34 | 0.003115 | 0.003399 | 0.9165 | 0xa3...b4f4 | |
| 12/21/2024 | 6:04:30 AM | buy | $1.57 | $2.32 | 0.002289 | 0.003374 | 0.6784 | 0xa0...d7f4 | |
| 12/21/2024 | 4:00:11 AM | buy | $0.6805 | $2.28 | 0.001 | 0.003359 | 0.2976 | 0xa9...68f0 | |
| 12/21/2024 | 2:42:35 AM | buy | $0.8549 | $2.28 | 0.001252 | 0.003349 | 0.3738 | 0x5c...8805 | |
| 12/21/2024 | 1:44:20 AM | sell | $0.6344 | $2.27 | 0.0009289 | 0.003328 | 0.2791 | 0x68...217b | |
| 12/21/2024 | 1:09:14 AM | buy | $0.4873 | $2.27 | 0.0007164 | 0.003349 | 0.2139 | 0xb6...8f50 | |
| 12/21/2024 | 12:48:20 AM | sell | $0.6985 | $2.25 | 0.001029 | 0.00333 | 0.3091 | 0x6e...b300 | |
| 12/21/2024 | 12:26:14 AM | sell | $0.8705 | $2.26 | 0.001284 | 0.003341 | 0.3843 | 0xdb...58d6 | |
| 12/20/2024 | 10:21:38 PM | buy | $1.43 | $2.25 | 0.002133 | 0.003357 | 0.6354 | 0x89...eb48 | |
| 12/20/2024 | 9:23:08 PM | sell | $0.6944 | $2.21 | 0.001042 | 0.003332 | 0.3128 | 0xc6...4100 | |
| 12/20/2024 | 9:21:35 PM | sell | $0.2118 | $2.22 | 0.000318 | 0.003338 | 0.09527 | 0x11...df3a | |
| 12/20/2024 | 9:17:50 PM | sell | $1.63 | $2.23 | 0.002455 | 0.003351 | 0.7328 | 0x10...c6f7 | |
| 12/20/2024 | 8:46:08 PM | sell | $0.7875 | $2.25 | 0.001178 | 0.003367 | 0.3498 | 0x8c...a991 |