- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 262.65
- Pooled WBNB:
- $0.647
XRP/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of XRP token on DEX Storm Swap is $2.2. XRP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $719,772,013.89. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $1,160.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $1,160.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002463, captured at 9:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:33 PM | sell | $1.82 | $2.2 | 0.002034 | 0.002463 | 0.8258 | 0xf6...35d5 | |
| 11/30/2025 | 1:36:35 PM | sell | $2.51 | $2.21 | 0.002825 | 0.002482 | 1.13 | 0xc2...70e7 | |
| 11/30/2025 | 11:54:46 AM | sell | $0.919 | $2.18 | 0.00105 | 0.002497 | 0.4208 | 0x40...9c79 | |
| 11/30/2025 | 9:33:48 AM | sell | $0.8041 | $2.2 | 0.000915 | 0.002504 | 0.3653 | 0x13...ca8c | |
| 11/29/2025 | 12:48:08 PM | buy | $1.13 | $2.21 | 0.001285 | 0.002518 | 0.5105 | 0x47...4372 | |
| 11/29/2025 | 12:09:45 PM | buy | $0.5174 | $2.19 | 0.0005906 | 0.002511 | 0.2352 | 0x2f...adea | |
| 11/29/2025 | 11:59:26 AM | buy | $0.5067 | $2.19 | 0.000578 | 0.002506 | 0.2305 | 0x08...b3f6 | |
| 11/29/2025 | 11:16:34 AM | buy | $1.78 | $2.18 | 0.002032 | 0.002491 | 0.8155 | 0xe2...6883 | |
| 11/29/2025 | 11:12:35 AM | buy | $0.6442 | $2.17 | 0.0007347 | 0.002481 | 0.2961 | 0x60...1dc0 | |
| 11/29/2025 | 6:55:11 AM | buy | $0.8513 | $2.17 | 0.0009671 | 0.002474 | 0.3908 | 0x65...c283 | |
| 11/28/2025 | 6:06:34 PM | sell | $2.53 | $2.16 | 0.002896 | 0.002467 | 1.17 | 0xd3...b00d | |
| 11/28/2025 | 4:56:25 PM | sell | $1.58 | $2.2 | 0.00179 | 0.002485 | 0.7206 | 0x83...c058 | |
| 11/28/2025 | 4:16:01 PM | sell | $1.25 | $2.24 | 0.001397 | 0.002497 | 0.5596 | 0x2d...11d4 | |
| 11/28/2025 | 3:26:44 PM | buy | $3.25 | $2.25 | 0.003612 | 0.002503 | 1.44 | 0x5c...a8f5 | |
| 11/28/2025 | 3:19:25 PM | buy | $1.02 | $2.23 | 0.001146 | 0.002485 | 0.4611 | 0xea...1ed0 | |
| 11/28/2025 | 11:35:35 AM | sell | $0.7095 | $2.19 | 0.0007996 | 0.002469 | 0.3237 | 0x1f...22a5 | |
| 11/28/2025 | 11:22:33 AM | sell | $1.3 | $2.19 | 0.001473 | 0.002478 | 0.5944 | 0x34...418c | |
| 11/28/2025 | 11:06:53 AM | sell | $0.8649 | $2.21 | 0.0009691 | 0.002487 | 0.3896 | 0x78...35bd | |
| 11/28/2025 | 9:00:58 AM | buy | $1.39 | $2.22 | 0.001573 | 0.0025 | 0.6292 | 0xac...2990 | |
| 11/28/2025 | 8:42:12 AM | buy | $0.8141 | $2.2 | 0.0009206 | 0.00249 | 0.3696 | 0x16...df8e |