- WhatToFarm
- BNB Chain
- Storm Swap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 924.98
- Pooled WBNB:
- $0.8044
XRP/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of XRP token on DEX Storm Swap is $0.499. XRP price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $137,985,078.35. The liquidity pool contract is 0xE3e16ce26E05db859d02f95A53DB108b55258725 with total value locked (TVL) of $921.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xE3e16ce26E05db859d02f95A53DB108b55258725 is $921.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $15.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008712, captured at 2:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.499 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 1:44:18 AM | buy | $0.55 | $0.499 | 0.00 | 0.0008712 | 1.10 | 0xda...e368 | |
| 2024.05.01 | 1:41:51 AM | buy | $0.88 | $0.4981 | 0.00 | 0.0008685 | 1.77 | 0xab...fcc8 | |
| 2024.04.30 | 9:54:03 PM | sell | $0.50 | $0.4996 | 0.00 | 0.0008626 | 0.00 | 0x8a...4564 | |
| 2024.04.30 | 9:33:03 PM | sell | $1.15 | $0.502 | 0.00 | 0.0008664 | 2.28 | 0x8e...c017 | |
| 2024.04.30 | 9:21:18 PM | sell | $0.28 | $0.5034 | 0.00 | 0.000869 | 0.55 | 0xe6...d106 | |
| 2024.04.30 | 9:02:49 PM | sell | $0.58 | $0.5026 | 0.00 | 0.0008706 | 1.15 | 0xed...9210 | |
| 2024.04.30 | 7:02:21 PM | sell | $0.28 | $0.5006 | 0.00 | 0.0008723 | 0.56 | 0x11...4e49 | |
| 2024.04.30 | 5:34:16 PM | sell | $1.29 | $0.4985 | 0.00 | 0.0008752 | 2.59 | 0x45...d8f3 | |
| 2024.04.30 | 3:43:53 PM | buy | $0.62 | $0.4948 | 0.00 | 0.0008818 | 1.25 | 0x67...1088 | |
| 2024.04.30 | 2:58:04 PM | buy | $0.64 | $0.4975 | 0.00 | 0.0008794 | 1.29 | 0xdb...54d8 | |
| 2024.04.30 | 2:33:33 PM | buy | $0.14 | $0.4948 | 0.00 | 0.0008779 | 0.28 | 0x48...ed26 | |
| 2024.04.30 | 1:56:33 PM | buy | $0.83 | $0.4932 | 0.00 | 0.000876 | 1.68 | 0xd7...1e4a | |
| 2024.04.30 | 1:48:06 PM | buy | $0.00 | $0.4944 | 0.00 | 0.0008744 | 0.00 | 0x51...6b99 | |
| 2024.04.30 | 1:47:54 PM | buy | $0.61 | $0.4937 | 0.00 | 0.0008732 | 1.24 | 0xf5...4ad9 | |
| 2024.04.30 | 1:44:57 PM | buy | $0.18 | $0.4941 | 0.00 | 0.0008717 | 0.37 | 0xb9...030f | |
| 2024.04.30 | 12:25:48 PM | buy | $0.26 | $0.4949 | 0.00 | 0.0008708 | 0.53 | 0x6d...d5f9 | |
| 2024.04.30 | 11:33:05 AM | buy | $1.48 | $0.496 | 0.00 | 0.0008675 | 2.98 | 0xf9...29b9 | |
| 2024.04.30 | 10:17:35 AM | buy | $0.60 | $0.5025 | 0.00 | 0.0008636 | 1.19 | 0x77...107b | |
| 2024.04.30 | 10:13:56 AM | buy | $0.64 | $0.5014 | 0.00 | 0.0008613 | 1.27 | 0x67...badc | |
| 2024.04.30 | 10:08:58 AM | buy | $0.53 | $0.5007 | 0.00 | 0.0008592 | 1.07 | 0x3c...5625 |