- WhatToFarm
- BNB Chain
- Storm Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.79
- Pooled BUSD:
- $13,765.62
WBNB/BUSD price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX Storm Swap is $602.26. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $170.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $775,711,479.19. The liquidity pool contract is 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe with total value locked (TVL) of $27,531.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe is $27,531.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $170.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.26, captured at 2:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:51:47 AM | sell | $2.98 | $602.26 | 2.98 | 602.26 | 0.004953 | 0x76...36ac | |
| 05/07/2025 | 12:31:16 AM | buy | $3.23 | $605.88 | 3.23 | 605.88 | 0.005331 | 0x37...615b | |
| 05/07/2025 | 12:24:37 AM | buy | $12.18 | $605.2 | 12.18 | 605.2 | 0.02013 | 0x31...a197 | |
| 05/07/2025 | 12:20:02 AM | buy | $7.81 | $604.32 | 7.81 | 604.32 | 0.01293 | 0xb4...0123 | |
| 05/07/2025 | 12:13:08 AM | buy | $5.68 | $603.73 | 5.68 | 603.73 | 0.009413 | 0xa3...c83e | |
| 05/07/2025 | 12:09:56 AM | buy | $4.93 | $603.26 | 4.93 | 603.26 | 0.008174 | 0x3b...101b | |
| 05/06/2025 | 11:56:23 PM | buy | $3.33 | $602.9 | 3.33 | 602.9 | 0.005528 | 0x78...f705 | |
| 05/06/2025 | 11:03:01 PM | buy | $4.3 | $602.57 | 4.3 | 602.57 | 0.007147 | 0x7e...9ed9 | |
| 05/06/2025 | 10:49:14 PM | buy | $1.05 | $602.33 | 1.05 | 602.33 | 0.001759 | 0x1b...cfbc | |
| 05/06/2025 | 10:35:49 PM | buy | $5.72 | $602.03 | 5.72 | 602.03 | 0.009509 | 0xa7...344d | |
| 05/06/2025 | 10:25:32 PM | buy | $4.73 | $601.58 | 4.73 | 601.58 | 0.007864 | 0xf5...0e92 | |
| 05/06/2025 | 10:17:26 PM | buy | $6.25 | $601.09 | 6.25 | 601.09 | 0.0104 | 0x6c...8048 | |
| 05/06/2025 | 9:44:16 PM | sell | $2.76 | $597.34 | 2.76 | 597.34 | 0.004628 | 0xf7...543e | |
| 05/06/2025 | 9:36:22 PM | sell | $0.2402 | $597.47 | 0.2402 | 597.47 | 0.000402 | 0x8f...af68 | |
| 05/06/2025 | 9:34:22 PM | sell | $4.65 | $597.69 | 4.65 | 597.69 | 0.007793 | 0x3d...d1fe | |
| 05/06/2025 | 9:28:23 PM | sell | $3.92 | $598.06 | 3.92 | 598.06 | 0.006561 | 0x73...66d7 | |
| 05/06/2025 | 8:56:28 PM | sell | $2.56 | $598.35 | 2.56 | 598.35 | 0.00429 | 0x40...3eb8 | |
| 05/06/2025 | 8:39:35 PM | sell | $4.8 | $598.67 | 4.8 | 598.67 | 0.008027 | 0x9f...6540 | |
| 05/06/2025 | 7:34:27 PM | buy | $5.45 | $602.25 | 5.45 | 602.25 | 0.009049 | 0x41...3942 | |
| 05/06/2025 | 7:03:05 PM | buy | $18.05 | $601.22 | 18.05 | 601.22 | 0.03002 | 0x49...d56c |