Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.16
- Pooled BUSD:
- $16,491.21
WBNB/BUSD price stats on BNB Chain
As of August 30, 2025, the current price of WBNB token on DEX Storm Swap is $862.24. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $413.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,231,752.74. The liquidity pool contract is 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe with total value locked (TVL) of $32,982.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5b8C0e7C1E7E84CC5f658FEbdEBA7638ee0C8CAe is $32,982.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $413.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.24, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.24 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:38:46 PM | buy | $12.21 | $862.24 | 12.21 | 862.24 | 0.01416 | 0xc7...5f1e | |
08/29/2025 | 11:24:39 PM | buy | $13.25 | $860.91 | 13.25 | 860.91 | 0.01539 | 0x6f...c262 | |
08/29/2025 | 7:49:04 PM | buy | $10.6 | $859.67 | 10.6 | 859.67 | 0.01233 | 0x62...1c75 | |
08/29/2025 | 7:06:42 PM | sell | $7.81 | $854.38 | 7.81 | 854.38 | 0.009141 | 0xe8...bdfc | |
08/29/2025 | 6:44:08 PM | sell | $7.14 | $855.15 | 7.14 | 855.15 | 0.008355 | 0x77...3602 | |
08/29/2025 | 4:05:02 PM | sell | $16.65 | $856.39 | 16.65 | 856.39 | 0.01945 | 0xa2...1cf7 | |
08/29/2025 | 2:48:27 PM | buy | $9.44 | $861.93 | 9.44 | 861.93 | 0.01095 | 0xe4...075c | |
08/29/2025 | 2:39:32 PM | buy | $14.42 | $860.69 | 14.42 | 860.69 | 0.01675 | 0x5f...c857 | |
08/29/2025 | 2:25:37 PM | buy | $7.14 | $859.56 | 7.14 | 859.56 | 0.00831 | 0xdf...6963 | |
08/29/2025 | 2:06:02 PM | sell | $21.91 | $855.18 | 21.91 | 855.18 | 0.02562 | 0x2e...c185 | |
08/29/2025 | 1:45:58 PM | sell | $23.15 | $857.53 | 23.15 | 857.53 | 0.027 | 0xe7...3461 | |
08/29/2025 | 12:58:40 PM | buy | $13.36 | $863.21 | 13.36 | 863.21 | 0.01548 | - | 0xb2...ab85 |
08/29/2025 | 12:30:28 PM | buy | $21.37 | $859.2 | 21.37 | 859.2 | 0.02487 | 0x6f...ec3e | |
08/29/2025 | 12:30:52 PM | buy | $21.03 | $861.41 | 21.03 | 861.41 | 0.02442 | 0x56...5fb4 | |
08/29/2025 | 10:32:53 AM | buy | $5.08 | $857.82 | 5.08 | 857.82 | 0.005924 | 0xd5...f30b | |
08/29/2025 | 10:11:05 AM | buy | $6.97 | $857.19 | 6.97 | 857.19 | 0.008136 | 0xa8...f841 | |
08/29/2025 | 10:03:53 AM | buy | $4.68 | $856.59 | 4.68 | 856.59 | 0.005474 | 0x0f...6f37 | |
08/29/2025 | 9:50:54 AM | buy | $2.64 | $856.21 | 2.64 | 856.21 | 0.00309 | 0xc0...8671 | |
08/29/2025 | 9:03:07 AM | sell | $22.19 | $852.08 | 22.19 | 852.08 | 0.02605 | 0x82...16f3 | |
08/29/2025 | 8:57:52 AM | sell | $20.43 | $854.31 | 20.43 | 854.31 | 0.02391 | 0x21...19af |