- WhatToFarm
- BNB Chain
- Storm Swap
- STORM-WBNB LPs
Info about STORM-WBNB pair
- Pooled STORM:
- 17,368.53
- Pooled WBNB:
- $1.68
STORM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of STORM token on DEX Storm Swap is $0.08233. STORM price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.59. STORM token contract is 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 with a market cap $17,310.25. The liquidity pool contract is 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 with total value locked (TVL) of $2,852.04. The STORM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STORM/WBNB now?
The current liquidity of STORM/WBNB with the contract address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 is $2,852.04.
How many transactions are there in the STORM/WBNB pool in the last 24 hours?
The total transactions of STORM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORM/WBNB pool in the last 24 hours?
STORM/WBNB pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 STORM to WBNB?
The exchange rate of 1 STORM to WBNB is 0.00009731, captured at 2:52 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.08233 today.
STORM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:12:16 PM | buy | $0.3146 | $0.08233 | 0.0003719 | 0.00009731 | 3.82 | 0xfa...0bdb | |
| 12/18/2025 | 12:05:48 AM | buy | $0.009429 | $0.08206 | 0.00001117 | 0.00009729 | 0.1149 | 0xbe...8fc5 | |
| 12/17/2025 | 10:18:08 PM | buy | $0.2681 | $0.08182 | 0.0003187 | 0.00009727 | 3.27 | 0x6b...bebc | |
| 12/15/2025 | 4:27:19 PM | buy | $0.2227 | $0.08359 | 0.0002591 | 0.00009724 | 2.66 | 0x0f...965b | |
| 12/14/2025 | 7:34:55 PM | buy | $0.151 | $0.08568 | 0.0001713 | 0.00009721 | 1.76 | 0xa5...8474 | |
| 12/13/2025 | 11:53:47 PM | buy | $0.3228 | $0.08717 | 0.0003599 | 0.00009718 | 3.7 | 0x0d...4e7a | |
| 12/13/2025 | 11:51:19 PM | sell | $2.02 | $0.08673 | 0.002252 | 0.00009671 | 23.29 | 0xde...38d2 | |
| 12/13/2025 | 11:51:19 PM | sell | $18.83 | $0.08794 | 0.021 | 0.00009805 | 214.22 | 0xde...38d2 | |
| 12/13/2025 | 7:52:44 PM | sell | $0.1287 | $0.08893 | 0.0001436 | 0.00009928 | 1.44 | 0x60...0949 | |
| 12/13/2025 | 7:42:13 PM | sell | $0.01683 | $0.08894 | 0.00001879 | 0.00009929 | 0.1893 | 0xc9...e442 | |
| 12/13/2025 | 2:42:59 AM | sell | $0.1682 | $0.08746 | 0.000191 | 0.0000993 | 1.92 | 0xc5...be86 | |
| 12/12/2025 | 11:38:23 PM | sell | $0.01851 | $0.08719 | 0.00002108 | 0.00009931 | 0.2122 | 0xf6...b0b0 | |
| 12/12/2025 | 1:53:58 AM | sell | $0.0263 | $0.08784 | 0.00002973 | 0.00009932 | 0.2994 | 0x53...24d7 | |
| 12/11/2025 | 11:38:29 PM | sell | $0.02877 | $0.08772 | 0.00003257 | 0.00009932 | 0.3279 | 0xf9...245a | |
| 12/11/2025 | 11:04:42 AM | sell | $0.03874 | $0.08627 | 0.0000446 | 0.00009932 | 0.449 | 0xb0...6ce7 | |
| 12/11/2025 | 6:40:30 AM | buy | $0.03181 | $0.0872 | 0.00003645 | 0.00009993 | 0.3648 | 0x97...58b7 | |
| 12/11/2025 | 4:45:43 AM | buy | $0.2319 | $0.08653 | 0.0002677 | 0.00009991 | 2.68 | 0x2a...6c8e | |
| 12/11/2025 | 4:30:29 AM | buy | $0.05086 | $0.08652 | 0.00005872 | 0.00009989 | 0.5878 | 0x86...095f | |
| 12/10/2025 | 11:42:53 PM | buy | $0.02467 | $0.08979 | 0.00002744 | 0.00009989 | 0.2747 | 0x64...37bd | |
| 12/10/2025 | 6:02:28 PM | buy | $0.03154 | $0.0892 | 0.00003531 | 0.00009988 | 0.3535 | 0x44...3e11 |