- WhatToFarm
- BNB Chain
- Storm Swap
- STORM-WBNB LPs
Info about STORM-WBNB pair
- Pooled STORM:
- 17,365.06
- Pooled WBNB:
- $1.68
STORM/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of STORM token on DEX Storm Swap is $0.09123. STORM price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.27. STORM token contract is 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 with a market cap $19,182.56. The liquidity pool contract is 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 with total value locked (TVL) of $3,159.90. The STORM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STORM/WBNB now?
The current liquidity of STORM/WBNB with the contract address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 is $3,159.90.
How many transactions are there in the STORM/WBNB pool in the last 24 hours?
The total transactions of STORM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORM/WBNB pool in the last 24 hours?
STORM/WBNB pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 STORM to WBNB?
The exchange rate of 1 STORM to WBNB is 0.00009735, captured at 9:37 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.09123 today.
STORM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:50:12 PM | buy | $0.3493 | $0.09123 | 0.0003727 | 0.00009735 | 3.82 | 0x0b...7a63 | |
| 01/31/2026 | 5:34:04 PM | buy | $0.4347 | $0.09119 | 0.0004638 | 0.0000973 | 4.76 | 0x00...c1eb | |
| 01/31/2026 | 4:22:22 PM | buy | $0.4871 | $0.09113 | 0.0005198 | 0.00009725 | 5.34 | 0x20...1472 | |
| 01/31/2026 | 2:33:31 PM | buy | $0.3541 | $0.09109 | 0.0003779 | 0.0000972 | 3.88 | 0xa7...298b | |
| 01/29/2026 | 10:19:38 PM | sell | $0.01017 | $0.09052 | 0.00001085 | 0.00009659 | 0.1123 | 0x2e...b830 | |
| 01/29/2026 | 3:24:54 PM | buy | $0.2594 | $0.09105 | 0.0002768 | 0.00009716 | 2.84 | 0x95...b7e5 | |
| 01/29/2026 | 4:45:08 AM | sell | $0.1611 | $0.0905 | 0.0001719 | 0.00009657 | 1.78 | 0x5a...ae8f | |
| 01/28/2026 | 8:30:07 AM | sell | $0.08634 | $0.09052 | 0.00009213 | 0.00009659 | 0.9538 | 0x05...b4fc | |
| 01/27/2026 | 9:02:14 PM | sell | $0.112 | $0.09053 | 0.0001195 | 0.0000966 | 1.23 | 0xc6...a6be | |
| 01/27/2026 | 6:07:52 PM | sell | $0.1911 | $0.09054 | 0.0002039 | 0.00009662 | 2.11 | 0xbb...3fd5 | |
| 01/27/2026 | 3:06:56 PM | sell | $0.1505 | $0.09056 | 0.0001606 | 0.00009664 | 1.66 | 0xee...9a61 | |
| 01/27/2026 | 7:04:51 AM | sell | $0.006949 | $0.09057 | 0.057415 | 0.00009665 | 0.07672 | 0x38...838e | |
| 01/27/2026 | 6:26:42 AM | sell | $0.006387 | $0.09057 | 0.056815 | 0.00009665 | 0.07051 | 0x43...11c5 | |
| 01/26/2026 | 8:34:55 PM | buy | $0.06722 | $0.09112 | 0.00007173 | 0.00009723 | 0.7377 | 0x1c...54f4 | |
| 01/25/2026 | 9:07:52 PM | buy | $0.01752 | $0.09111 | 0.0000187 | 0.00009722 | 0.1923 | 0xb6...50d7 | |
| 01/25/2026 | 9:48:34 AM | buy | $0.3688 | $0.09109 | 0.0003936 | 0.0000972 | 4.04 | 0x36...4843 | |
| 01/24/2026 | 1:22:30 PM | sell | $0.006613 | $0.09052 | 0.057056 | 0.00009659 | 0.07305 | 0x30...a3a6 | |
| 01/22/2026 | 5:02:24 PM | sell | $0.01026 | $0.09052 | 0.00001095 | 0.0000966 | 0.1133 | 0x59...403d | |
| 01/21/2026 | 3:44:50 AM | buy | $0.2442 | $0.09106 | 0.0002606 | 0.00009716 | 2.68 | 0xaf...ba57 | |
| 01/21/2026 | 12:32:43 AM | buy | $0.2285 | $0.09103 | 0.0002439 | 0.00009713 | 2.51 | 0xe8...ef42 |