- WhatToFarm
- BNB Chain
- Storm Swap
- STORM-WBNB LPs
Info about STORM-WBNB pair
- Pooled STORM:
- 15,787.37
- Pooled WBNB:
- $1.91
STORM/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of STORM token on DEX Storm Swap is $0.07526. STORM price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.32. STORM token contract is 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 with a market cap $15,778.63. The liquidity pool contract is 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 with total value locked (TVL) of $2,369.62. The STORM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STORM/WBNB now?
The current liquidity of STORM/WBNB with the contract address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 is $2,369.62.
How many transactions are there in the STORM/WBNB pool in the last 24 hours?
The total transactions of STORM/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STORM/WBNB pool in the last 24 hours?
STORM/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 STORM to WBNB?
The exchange rate of 1 STORM to WBNB is 0.0001219, captured at 7:35 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.07526 today.
STORM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:16:28 PM | buy | $0.1068 | $0.07526 | 0.0001731 | 0.0001219 | 1.42 | 0x1f...605d | |
| 05/08/2025 | 5:56:41 PM | buy | $0.005247 | $0.07526 | 0.058499 | 0.0001219 | 0.06972 | 0x59...af6e | |
| 05/08/2025 | 5:37:50 PM | buy | $0.00055 | $0.0757 | 0.068857 | 0.0001219 | 0.007265 | 0x57...37dd | |
| 05/08/2025 | 5:37:05 PM | sell | $0.053672 | $0.07525 | 0.085913 | 0.0001211 | 0.0000488 | 0x03...b8a4 | |
| 05/08/2025 | 5:36:58 PM | sell | $0.00001183 | $0.07525 | 0.071905 | 0.0001211 | 0.0001572 | 0xbe...1817 | |
| 05/08/2025 | 5:04:37 PM | buy | $0.05109 | $0.07573 | 0.00008225 | 0.0001219 | 0.6747 | 0xc7...f23b | |
| 05/08/2025 | 11:42:01 AM | buy | $0.00003971 | $0.07494 | 0.076459 | 0.0001218 | 0.0005299 | 0x5e...d6f4 | |
| 05/08/2025 | 11:22:02 AM | buy | $0.008236 | $0.07498 | 0.00001339 | 0.0001218 | 0.1098 | 0xb6...2c5b | |
| 05/08/2025 | 2:24:06 AM | buy | $0.03807 | $0.07337 | 0.00006325 | 0.0001218 | 0.5189 | 0x16...6aec | |
| 05/08/2025 | 2:03:07 AM | buy | $0.1064 | $0.07337 | 0.0001768 | 0.0001218 | 1.45 | 0x44...3bce | |
| 05/07/2025 | 1:08:37 AM | buy | $0.1186 | $0.07368 | 0.0001961 | 0.0001218 | 1.61 | 0xbb...56eb | |
| 05/06/2025 | 10:11:35 PM | sell | $0.03458 | $0.07264 | 0.00005766 | 0.0001211 | 0.4761 | 0x76...e7ab | |
| 05/06/2025 | 9:43:04 PM | sell | $0.0396 | $0.07248 | 0.00006617 | 0.0001211 | 0.5463 | 0x13...f709 | |
| 05/06/2025 | 12:13:23 PM | sell | $0.007432 | $0.07202 | 0.00001249 | 0.0001211 | 0.1031 | 0x29...11b5 | |
| 05/06/2025 | 11:06:52 AM | sell | $0.02954 | $0.07231 | 0.00004949 | 0.0001211 | 0.4085 | 0x2c...568c | |
| 05/05/2025 | 3:17:41 PM | sell | $0.08783 | $0.07215 | 0.0001474 | 0.0001211 | 1.21 | 0x5b...f853 | |
| 05/05/2025 | 2:22:45 PM | sell | $0.08663 | $0.07207 | 0.0001456 | 0.0001211 | 1.2 | 0x4d...2ab7 | |
| 05/05/2025 | 1:21:32 PM | sell | $0.05639 | $0.07221 | 0.00009463 | 0.0001211 | 0.7809 | 0xa7...ccdb | |
| 05/05/2025 | 10:55:33 AM | sell | $0.1246 | $0.07196 | 0.0002099 | 0.0001211 | 1.73 | 0x1e...e43d | |
| 05/04/2025 | 9:50:47 PM | buy | $0.05527 | $0.07177 | 0.00009391 | 0.0001219 | 0.7702 | 0xca...5c4f |