- WhatToFarm
- BNB Chain
- Storm Swap
- STORM-WBNB LPs
Info about STORM-WBNB pair
- Pooled STORM:
- 15,948.53
- Pooled WBNB:
- $1.9
STORM/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of STORM token on DEX Storm Swap is $0.08734. STORM price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.53. STORM token contract is 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 with a market cap $18,419.10. The liquidity pool contract is 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 with total value locked (TVL) of $2,794.40. The STORM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STORM/WBNB now?
The current liquidity of STORM/WBNB with the contract address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 is $2,794.40.
How many transactions are there in the STORM/WBNB pool in the last 24 hours?
The total transactions of STORM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORM/WBNB pool in the last 24 hours?
STORM/WBNB pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 STORM to WBNB?
The exchange rate of 1 STORM to WBNB is 0.0001188, captured at 11:04 AM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.08734 today.
STORM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:14:52 AM | sell | $0.3356 | $0.08734 | 0.0004565 | 0.0001188 | 3.84 | 0x2d...b472 | |
| 07/18/2025 | 4:14:50 AM | sell | $0.1644 | $0.08737 | 0.0002236 | 0.0001188 | 1.88 | 0x05...574c | |
| 07/17/2025 | 8:15:57 AM | sell | $0.002341 | $0.08556 | 0.053252 | 0.0001188 | 0.02736 | 0x7b...b79e | |
| 07/17/2025 | 4:26:04 AM | sell | $0.02902 | $0.0844 | 0.00004087 | 0.0001188 | 0.3438 | 0xcc...d738 | |
| 07/16/2025 | 10:30:22 PM | sell | $0.2847 | $0.08484 | 0.0003992 | 0.0001189 | 3.35 | 0x6e...1630 | |
| 07/16/2025 | 9:14:22 PM | sell | $0.2082 | $0.08485 | 0.000292 | 0.000119 | 2.45 | 0x3e...3dcf | |
| 07/15/2025 | 2:59:07 AM | sell | $0.02136 | $0.08132 | 0.00003128 | 0.000119 | 0.2627 | 0x6d...707b | |
| 07/14/2025 | 6:25:17 AM | buy | $0.1103 | $0.08356 | 0.000158 | 0.0001197 | 1.32 | 0x43...273d | |
| 07/14/2025 | 5:47:42 AM | buy | $0.2547 | $0.08378 | 0.000364 | 0.0001197 | 3.04 | 0xad...9ac1 | |
| 07/14/2025 | 1:39:26 AM | buy | $0.06153 | $0.08285 | 0.0000889 | 0.0001197 | 0.7426 | 0xb1...5249 | |
| 07/13/2025 | 5:56:23 AM | sell | $0.01127 | $0.08182 | 0.00001639 | 0.0001189 | 0.1378 | 0x93...6ac8 | |
| 07/13/2025 | 5:55:30 AM | sell | $0.01662 | $0.08182 | 0.00002418 | 0.0001189 | 0.2032 | 0x32...e100 | |
| 07/12/2025 | 7:31:56 PM | sell | $0.067319 | $0.08157 | 0.081067 | 0.0001189 | 0.058972 | 0x7a...04f7 | |
| 07/12/2025 | 7:10:07 PM | sell | $0.06696 | $0.08167 | 0.00009756 | 0.0001189 | 0.8198 | 0xf1...0f69 | |
| 07/12/2025 | 6:40:07 PM | sell | $0.01224 | $0.0816 | 0.00001785 | 0.000119 | 0.15 | 0xb3...9834 | |
| 07/12/2025 | 6:34:34 PM | buy | $0.0001169 | $0.08209 | 0.061704 | 0.0001197 | 0.001423 | 0xd1...ffe5 | |
| 07/12/2025 | 6:27:51 PM | sell | $0.06434 | $0.08161 | 0.00009384 | 0.000119 | 0.7884 | 0x68...7fec | |
| 07/12/2025 | 12:00:24 PM | buy | $0.01333 | $0.08293 | 0.00001925 | 0.0001197 | 0.1608 | 0xe0...82f3 | |
| 07/12/2025 | 9:26:27 AM | buy | $0.01863 | $0.08292 | 0.00002691 | 0.0001197 | 0.2247 | 0x23...5977 | |
| 07/12/2025 | 9:26:04 AM | buy | $0.01743 | $0.08292 | 0.00002517 | 0.0001197 | 0.2103 | 0xc5...ef66 |