- WhatToFarm
- BNB Chain
- Storm Swap
- STORM-WBNB LPs
Info about STORM-WBNB pair
- Pooled STORM:
- 15,407.27
- Pooled WBNB:
- $1.96
STORM/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of STORM token on DEX Storm Swap is $0.07353. STORM price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.24. STORM token contract is 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 with a market cap $9,081.92. The liquidity pool contract is 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 with total value locked (TVL) of $2,272.57. The STORM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STORM/WBNB now?
The current liquidity of STORM/WBNB with the contract address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 is $2,272.57.
How many transactions are there in the STORM/WBNB pool in the last 24 hours?
The total transactions of STORM/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STORM/WBNB pool in the last 24 hours?
STORM/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 STORM to WBNB?
The exchange rate of 1 STORM to WBNB is 0.0001271, captured at 10:15 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.07353 today.
STORM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:04:30 PM | sell | $0.01 | $0.07353 | 0.00 | 0.0001271 | 0.09 | 0x2a...41a8 | |
| 2024.04.30 | 9:59:36 PM | sell | $0.01 | $0.07357 | 0.00 | 0.0001271 | 0.19 | 0x52...31dd | |
| 2024.04.30 | 9:59:30 PM | sell | $0.14 | $0.07358 | 0.00 | 0.0001271 | 1.96 | 0x7f...4516 | |
| 2024.04.30 | 8:03:55 PM | sell | $0.23 | $0.07258 | 0.00 | 0.0001271 | 3.16 | 0x12...54e6 | |
| 2024.04.30 | 5:41:46 PM | sell | $0.18 | $0.07235 | 0.00 | 0.0001272 | 2.55 | 0x60...a15d | |
| 2024.04.30 | 2:45:46 PM | buy | $0.05 | $0.07237 | 0.00 | 0.000128 | 0.69 | 0x6e...d2a0 | |
| 2024.04.30 | 2:45:40 PM | buy | $0.15 | $0.07237 | 0.00 | 0.0001279 | 2.11 | 0x36...b54a | |
| 2024.04.30 | 12:28:51 PM | buy | $0.26 | $0.07276 | 0.00 | 0.0001279 | 3.54 | 0x1c...c4c6 | |
| 2024.04.30 | 7:20:59 AM | sell | $0.00 | $0.07651 | 0.00 | 0.0001271 | 0.05 | 0x54...3fe7 | |
| 2024.04.30 | 6:24:24 AM | sell | $0.11 | $0.07654 | 0.00 | 0.0001271 | 1.39 | 0x33...c552 | |
| 2024.04.29 | 11:42:05 PM | buy | $0.05 | $0.07615 | 0.00 | 0.0001279 | 0.64 | 0xf8...f993 | |
| 2024.04.29 | 11:41:41 PM | buy | $0.01 | $0.07615 | 0.00 | 0.0001279 | 0.11 | 0xbe...f373 | |
| 2024.04.29 | 10:38:45 PM | buy | $0.02 | $0.07612 | 0.00 | 0.0001279 | 0.25 | 0x90...0ce6 | |
| 2024.04.29 | 10:38:33 PM | buy | $0.01 | $0.07612 | 0.00 | 0.0001279 | 0.15 | 0x62...f819 | |
| 2024.04.29 | 7:08:53 PM | buy | $0.00 | $0.0755 | 3.00 | 0.0001279 | 0.00 | 0xee...353f | |
| 2024.04.29 | 8:36:10 AM | buy | $0.03 | $0.07486 | 0.00 | 0.0001279 | 0.37 | 0xc3...1885 | |
| 2024.04.29 | 1:05:49 AM | sell | $0.03 | $0.07635 | 0.00 | 0.0001271 | 0.34 | 0xa9...dbbe | |
| 2024.04.29 | 12:40:17 AM | sell | $0.00 | $0.07636 | 0.00 | 0.0001271 | 0.04 | 0x82...fbb1 | |
| 2024.04.29 | 12:40:02 AM | sell | $0.01 | $0.07636 | 0.00 | 0.0001271 | 0.10 | 0xf8...59e5 | |
| 2024.04.28 | 11:54:14 PM | sell | $0.00 | $0.07625 | 0.00 | 0.0001271 | 0.04 | 0xf6...b1ed |