WhatToFarm
/
Get started
12 Swap

Info about STORM-WBNB pair

Price USD
$0.07876
Price
0.0001208 WBNB
TVL
$2,498.54
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-1.87%
24h
-3.05%
Share
TXNS
35
Buys
33
Sells
2
Volume
0
Telegram price alerts
Pair:
0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0
STORM:
0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STORM:
15,812.25
Pooled WBNB:
$1.91

STORM/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of STORM token on DEX Storm Swap is $0.07876. STORM price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.42. STORM token contract is 0xc0E7Ba97E9C802656C2B3eA8f27FAD6E60f0a795 with a market cap $16,610.94. The liquidity pool contract is 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 with total value locked (TVL) of $2,498.54. The STORM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STORM/WBNB with the contract address 0x85603BEac09ddF71d3301B7ccE57E0A6a857e9A0 is $2,498.54.

The total transactions of STORM/WBNB is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.

STORM/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 STORM to WBNB is 0.0001208, captured at 1:38 AM UTC.

The price of converting 1 STORM to USD is $0.07876 today.

STORM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20251:22:22 AMsell$0.062114$0.078760.0932430.00012080.052684
0xd9d...33D1
0x26...81ab
05/31/20251:22:22 AMsell$0.0005242$0.078760.068040.00012080.006655
0xd9d...33D1
0xc0...4c11
05/30/202511:49:55 PMsell$0.04763$0.079190.000072680.00012080.6015
0x000...26DF
0xc9...42e7
05/30/202510:24:01 PMsell$0.007557$0.080260.000011370.00012080.09414
0xd9d...33D1
0x5a...276d
05/30/202510:23:52 PMsell$0.00002685$0.080260.0740420.00012080.0003345
0x38a...a96a
0x1f...c7ee
05/30/202510:23:52 PMsell$0.059653$0.080260.0714530.00012080.0001202
0x38a...a96a
0x56...6beb
05/30/20256:45:33 PMsell$0.00001646$0.080280.0724780.00012080.0002051
0x38a...a96a
0x08...8847
05/30/20256:45:33 PMsell$0.067401$0.080280.0811130.00012080.059218
0x38a...a96a
0x5e...9f9a
05/30/20256:43:10 PMsell$0.0003061$0.080280.0646070.00012080.003813
0xd9d...33D1
0x49...8fef
05/30/20255:52:22 PMsell$0.000243$0.080080.0636670.00012080.003035
0xd9d...33D1
0x4a...9e29
05/30/20255:52:19 PMsell$0.05036$0.080080.000075990.00012080.6289
0x000...868F
0x83...9b70
05/30/20253:45:08 PMsell$0.000131$0.081030.0619540.00012080.001617
0xd9d...33D1
0x2d...a274
05/30/20253:45:11 PMsell$0.009687$0.081030.000014440.00012080.1195
0xd9d...33D1
0xe1...fc67
05/30/20253:45:17 PMsell$0.05264$0.081030.0839370.00012080.00003258
0xd9d...33D1
0xa6...ac00
05/30/20253:45:08 PMsell$0.055984$0.081030.0889240.00012080.00007384
0xd9d...33D1
0x3f...4ef6
05/30/20253:45:11 PMsell$0.01413$0.081030.000021080.00012080.1744
0xd9d...33D1
0x7c...30c8
05/30/20253:43:38 PMsell$0.03401$0.081030.000050720.00012080.4197
0xE6a...4137
0x27...2258
05/30/20258:57:16 AMsell$0.003679$0.080860.0554990.00012080.0455
0xEdd...54F0
0x79...9aa4
05/30/20258:54:26 AMsell$0.00001267$0.080870.0718940.00012080.0001567
0xd9d...33D1
0x0b...89d4
05/30/20258:54:31 AMsell$0.00002503$0.080870.0737410.00012080.0003096
0xd9d...33D1
0xe9...3ce9