- WhatToFarm
- BNB Chain
- Storm Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 7.33
- Pooled WBNB:
- $0.1672
LINK/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of LINK token on DEX Storm Swap is $13.02. LINK price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $111,879,313.03. The liquidity pool contract is 0xe10b2BC6a5AFdF892C8813a68e95A75c576d8Ce1 with total value locked (TVL) of $190.62. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xe10b2BC6a5AFdF892C8813a68e95A75c576d8Ce1 is $190.62.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02285, captured at 2:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 2:32:18 AM | buy | $0.18 | $13.02 | 0.00 | 0.02285 | 0.01 | 0xd8...c798 | |
| 2024.04.30 | 7:20:48 PM | sell | $0.31 | $12.97 | 0.00 | 0.02274 | 0.02 | 0xdd...6e6b | |
| 2024.04.30 | 5:35:25 PM | sell | $0.41 | $13.05 | 0.00 | 0.02292 | 0.03 | 0x88...0feb | |
| 2024.04.30 | 5:17:31 PM | sell | $0.20 | $13.04 | 0.00 | 0.02306 | 0.02 | 0x97...1418 | |
| 2024.04.30 | 4:59:40 PM | sell | $0.09 | $13.07 | 0.00 | 0.02314 | 0.01 | 0x4b...b984 | |
| 2024.04.30 | 9:46:11 AM | sell | $0.20 | $13.63 | 0.00 | 0.0232 | 0.01 | 0xdb...6e04 | |
| 2024.04.30 | 5:57:33 AM | sell | $0.26 | $14 | 0.00 | 0.02331 | 0.02 | 0x85...8a81 | |
| 2024.04.30 | 5:38:42 AM | sell | $0.10 | $13.96 | 0.00 | 0.02339 | 0.01 | 0xc5...6c3a | |
| 2024.04.30 | 5:00:51 AM | sell | $0.09 | $14 | 0.00 | 0.02344 | 0.01 | 0xd3...9aa6 | |
| 2024.04.30 | 5:00:39 AM | sell | $0.05 | $14.03 | 0.00 | 0.02347 | 0.00 | 0x8b...2154 | |
| 2024.04.30 | 5:00:36 AM | sell | $0.10 | $14.03 | 0.00 | 0.0235 | 0.01 | 0x6a...b6d8 | |
| 2024.04.29 | 8:11:16 PM | buy | $0.12 | $14.01 | 0.00 | 0.02364 | 0.01 | 0x59...f5f7 | |
| 2024.04.29 | 7:31:16 PM | buy | $0.17 | $13.91 | 0.00 | 0.02357 | 0.01 | 0x4e...8a9e | |
| 2024.04.29 | 6:46:23 PM | sell | $0.06 | $13.81 | 0.00 | 0.02341 | 0.00 | 0x4c...e9c1 | |
| 2024.04.29 | 6:41:59 PM | sell | $0.01 | $13.86 | 0.00 | 0.02349 | 0.00 | 0x60...4d54 | |
| 2024.04.29 | 6:41:59 PM | sell | $0.15 | $13.83 | 0.00 | 0.02346 | 0.01 | 0x58...3c88 | |
| 2024.04.29 | 6:37:41 PM | sell | $0.11 | $13.88 | 0.00 | 0.02352 | 0.01 | 0xca...ec98 | |
| 2024.04.29 | 6:15:11 PM | sell | $0.02 | $13.91 | 0.00 | 0.02355 | 0.00 | 0x78...544a | |
| 2024.04.29 | 6:15:05 PM | sell | $0.04 | $13.92 | 0.00 | 0.02357 | 0.00 | 0x55...6840 | |
| 2024.04.29 | 2:17:07 PM | sell | $0.08 | $13.87 | 0.00 | 0.02359 | 0.01 | 0xb2...e510 |