- WhatToFarm
- BNB Chain
- Storm Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 107.66
- Pooled WBNB:
- $0.1415
EOS/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of EOS token on DEX Storm Swap is $0.7607. EOS price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.49. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,204,712.91. The liquidity pool contract is 0x94b819acBE5E72A8828A7DE0218b6916410f6243 with total value locked (TVL) of $163.84. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x94b819acBE5E72A8828A7DE0218b6916410f6243 is $163.84.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $4.49 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001314, captured at 11:52 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7607 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 9:31:45 PM | sell | $0.22 | $0.7607 | 0.00 | 0.001314 | 0.29 | 0xcd...6a07 | |
| 2024.04.30 | 8:53:10 PM | sell | $0.14 | $0.7571 | 0.00 | 0.00132 | 0.19 | 0x44...a09f | |
| 2024.04.30 | 7:07:36 PM | sell | $0.36 | $0.7605 | 0.00 | 0.001328 | 0.47 | 0x52...12e3 | |
| 2024.04.30 | 3:57:47 PM | buy | $0.33 | $0.7538 | 0.00 | 0.001343 | 0.44 | 0xf1...8ef9 | |
| 2024.04.30 | 3:33:34 PM | buy | $0.17 | $0.7512 | 0.00 | 0.001335 | 0.22 | 0x89...394b | |
| 2024.04.30 | 3:21:49 PM | buy | $0.15 | $0.7492 | 0.00 | 0.001329 | 0.20 | 0x8e...10ee | |
| 2024.04.30 | 1:25:42 PM | sell | $0.27 | $0.7526 | 0.00 | 0.001323 | 0.36 | 0x25...913e | |
| 2024.04.30 | 1:14:03 PM | sell | $0.06 | $0.7558 | 0.00 | 0.001329 | 0.08 | 0x75...8d8e | |
| 2024.04.30 | 1:13:54 PM | sell | $0.09 | $0.7565 | 0.00 | 0.001331 | 0.12 | 0x8f...abab | |
| 2024.04.30 | 11:17:23 AM | sell | $0.28 | $0.7729 | 0.00 | 0.001337 | 0.36 | 0xc8...3d13 | |
| 2024.04.30 | 10:25:43 AM | buy | $0.10 | $0.784 | 0.00 | 0.001348 | 0.13 | 0x8f...25b8 | |
| 2024.04.30 | 8:06:50 AM | sell | $0.12 | $0.8026 | 0.00 | 0.00134 | 0.15 | 0xc3...8dfb | |
| 2024.04.30 | 7:33:56 AM | sell | $0.35 | $0.8111 | 0.00 | 0.001348 | 0.44 | 0x20...cab6 | |
| 2024.04.30 | 7:27:53 AM | sell | $0.16 | $0.8155 | 0.00 | 0.001356 | 0.20 | 0x64...45f5 | |
| 2024.04.30 | 6:02:48 AM | sell | $0.11 | $0.8151 | 0.00 | 0.00136 | 0.14 | 0xec...08ed | |
| 2024.04.30 | 5:54:24 AM | buy | $0.32 | $0.8179 | 0.00 | 0.001365 | 0.40 | 0xbd...ae9d | |
| 2024.04.30 | 5:51:48 AM | buy | $0.24 | $0.8124 | 0.00 | 0.001356 | 0.30 | 0x28...4e89 | |
| 2024.04.30 | 5:40:54 AM | sell | $0.19 | $0.8043 | 0.00 | 0.001347 | 0.23 | 0x07...50eb | |
| 2024.04.30 | 5:33:27 AM | sell | $0.08 | $0.8071 | 0.00 | 0.001351 | 0.10 | 0x7f...2aaa | |
| 2024.04.30 | 5:31:18 AM | sell | $0.10 | $0.8068 | 0.00 | 0.001354 | 0.12 | 0x21...e589 |