- WhatToFarm
- BNB Chain
- Storm Swap
- BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 394.98
- Pooled WBNB:
- $0.2988
BURGER/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of BURGER token on DEX Storm Swap is $0.4082. BURGER price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.27. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $21,916,826.64. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $322.26. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $322.26.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $10.27 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.000757, captured at 10:15 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.4082 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:22:51 AM | buy | $0.37 | $0.4082 | 0.00 | 0.000757 | 0.91 | 0x60...48f8 | |
| 2024.05.01 | 7:32:08 AM | buy | $0.16 | $0.4128 | 0.00 | 0.0007545 | 0.39 | 0x8f...0083 | |
| 2024.05.01 | 7:31:38 AM | buy | $0.70 | $0.4119 | 0.00 | 0.0007505 | 1.69 | 0x71...091f | |
| 2024.05.01 | 7:03:44 AM | buy | $0.08 | $0.4206 | 0.00 | 0.000747 | 0.20 | 0xa1...46af | |
| 2024.05.01 | 7:01:32 AM | sell | $1.78 | $0.4224 | 0.00 | 0.0007501 | 4.22 | 0x40...5674 | |
| 2024.05.01 | 3:49:33 AM | sell | $0.04 | $0.4349 | 0.00 | 0.0007583 | 0.09 | 0x20...f71d | |
| 2024.05.01 | 2:02:03 AM | buy | $0.44 | $0.4351 | 0.00 | 0.0007611 | 1.02 | 0xbf...8f6d | |
| 2024.05.01 | 1:35:00 AM | buy | $0.65 | $0.4346 | 0.00 | 0.0007562 | 1.50 | 0x4d...a012 | |
| 2024.05.01 | 12:05:37 AM | buy | $0.19 | $0.435 | 0.00 | 0.0007526 | 0.43 | 0xd2...d498 | |
| 2024.04.30 | 10:31:33 PM | buy | $0.22 | $0.4352 | 0.00 | 0.0007508 | 0.50 | 0x0e...8611 | |
| 2024.04.30 | 7:54:04 PM | sell | $0.11 | $0.4247 | 0.00 | 0.0007459 | 0.27 | 0x07...ec6b | |
| 2024.04.30 | 7:53:07 PM | sell | $0.13 | $0.425 | 0.00 | 0.000747 | 0.30 | 0xb1...5bad | |
| 2024.04.30 | 7:43:15 PM | sell | $0.36 | $0.4276 | 0.00 | 0.0007491 | 0.85 | 0x9f...cb79 | |
| 2024.04.30 | 7:30:18 PM | sell | $0.27 | $0.4276 | 0.00 | 0.0007519 | 0.62 | 0xbd...5fca | |
| 2024.04.30 | 7:27:30 PM | sell | $0.30 | $0.4276 | 0.00 | 0.0007544 | 0.70 | 0x06...615c | |
| 2024.04.30 | 6:24:49 PM | sell | $0.18 | $0.4302 | 0.00 | 0.0007565 | 0.42 | 0x1c...8275 | |
| 2024.04.30 | 5:45:16 PM | sell | $0.28 | $0.4327 | 0.00 | 0.0007586 | 0.65 | 0xb2...4ecd | |
| 2024.04.30 | 5:42:46 PM | sell | $0.15 | $0.4323 | 0.00 | 0.0007605 | 0.36 | 0xc2...2cf6 | |
| 2024.04.30 | 5:27:58 PM | sell | $0.36 | $0.4364 | 0.00 | 0.0007628 | 0.83 | 0x9f...9607 | |
| 2024.04.30 | 5:07:55 PM | sell | $0.52 | $0.4344 | 0.00 | 0.0007667 | 1.20 | 0xda...64f7 |