Info about BURGER-WBNB pair
- Pooled BURGER:
- 7,564.92
- Pooled WBNB:
- $0.01971
BURGER/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BURGER token on DEX Storm Swap is $0.002661. BURGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $164,337.98. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $39.47. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $39.47.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.000002659, captured at 3:13 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.002661 today.
BURGER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 8:53:54 AM | sell | $0.4628 | $0.002661 | 0.0004624 | 0.052659 | 173.86 | 0x86...1baa | |
09/16/2025 | 8:35:53 AM | buy | $0.394 | $0.002496 | 0.0004232 | 0.052681 | 157.84 | 0xa4...afaf | |
09/16/2025 | 5:14:42 AM | sell | $0.1392 | $0.002425 | 0.0001508 | 0.052629 | 57.39 | 0xc3...f9af | |
09/16/2025 | 4:16:33 AM | sell | $0.825 | $0.00255 | 0.0008957 | 0.052768 | 323.49 | 0x3f...7957 | |
09/15/2025 | 12:36:20 AM | sell | $0.04587 | $0.002692 | 0.00004942 | 0.0529 | 17.03 | 0x8d...db78 | |
09/13/2025 | 7:04:18 PM | sell | $0.1227 | $0.002719 | 0.000132 | 0.052925 | 45.14 | 0x3f...96c6 | |
09/13/2025 | 8:40:11 AM | sell | $0.04293 | $0.002728 | 0.00004642 | 0.05295 | 15.73 | 0x16...f82f | |
09/11/2025 | 11:09:53 AM | sell | $0.2688 | $0.002699 | 0.0002986 | 0.052999 | 99.56 | 0xac...73cb | |
09/11/2025 | 12:21:58 AM | buy | $0.1996 | $0.002704 | 0.0002235 | 0.053028 | 73.83 | 0xc4...bab8 | |
09/11/2025 | 12:18:31 AM | buy | $0.1963 | $0.002648 | 0.0002199 | 0.052965 | 74.15 | 0xf1...4fe1 | |
09/10/2025 | 8:48:23 PM | buy | $0.1845 | $0.002589 | 0.000207 | 0.052905 | 71.25 | 0x14...52ee | |
09/10/2025 | 5:00:42 PM | buy | $0.241 | $0.002547 | 0.0002687 | 0.052839 | 94.64 | 0xa0...f640 | |
09/10/2025 | 1:14:33 PM | sell | $0.3521 | $0.002548 | 0.0003922 | 0.052839 | 138.13 | 0xea...f129 | |
09/10/2025 | 10:27:10 AM | buy | $0.06134 | $0.002561 | 0.00006948 | 0.052901 | 23.94 | 0xab...3d7b | |
09/10/2025 | 8:46:32 AM | buy | $0.3095 | $0.002512 | 0.0003503 | 0.052843 | 123.2 | 0x4a...4031 | |
09/10/2025 | 8:02:02 AM | buy | $0.4238 | $0.002413 | 0.0004794 | 0.052729 | 175.63 | 0xb9...f8b4 | |
09/10/2025 | 4:02:48 AM | sell | $0.2494 | $0.002367 | 0.0002832 | 0.052687 | 105.39 | 0x9b...d015 | |
09/09/2025 | 8:47:25 PM | sell | $0.2544 | $0.002424 | 0.0002902 | 0.052765 | 104.95 | 0xf6...cee2 | |
09/09/2025 | 8:31:05 PM | sell | $0.1909 | $0.002485 | 0.0002177 | 0.052834 | 76.81 | 0x29...bbca | |
09/09/2025 | 8:11:50 PM | buy | $0.2168 | $0.002494 | 0.0002476 | 0.052847 | 86.95 | 0x33...2d28 |