- WhatToFarm
- BNB Chain
- Storm Swap
- BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 410.79
- Pooled WBNB:
- $0.2977
BURGER/WBNB price stats on BNB Chain
As of September 14, 2024, the current price of BURGER token on DEX Storm Swap is $0.4038. BURGER price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.75. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $23,126,390.09. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $331.78. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $331.78.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.0007249, captured at 3:48 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.4038 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 9:53:51 PM | buy | $0.4764 | $0.4038 | 0.0008551 | 0.0007249 | 1.17 | 0xfb...dc95 | |
| 09/13/2024 | 4:18:25 PM | sell | $0.7446 | $0.3986 | 0.001348 | 0.0007217 | 1.86 | 0xec...b001 | |
| 09/13/2024 | 1:16:58 PM | sell | $0.5319 | $0.3992 | 0.0009691 | 0.0007274 | 1.33 | 0x5a...664e | |
| 09/12/2024 | 12:31:05 PM | sell | $0.4542 | $0.3987 | 0.0008335 | 0.0007318 | 1.13 | 0x9f...6097 | |
| 09/12/2024 | 3:55:51 AM | sell | $0.5451 | $0.4002 | 0.001002 | 0.0007363 | 1.36 | 0xee...ba84 | |
| 09/11/2024 | 6:35:34 PM | sell | $0.6047 | $0.3951 | 0.001134 | 0.0007415 | 1.53 | 0x19...2c84 | |
| 09/11/2024 | 11:40:12 AM | sell | $0.6357 | $0.392 | 0.001236 | 0.0007622 | 1.62 | 0xca...3cf8 | |
| 09/11/2024 | 6:19:43 AM | buy | $0.05102 | $0.3927 | 0.0001 | 0.0007698 | 0.1299 | 0x3e...5752 | |
| 09/10/2024 | 6:19:12 PM | sell | $0.4303 | $0.3997 | 0.0008257 | 0.000767 | 1.07 | 0x8e...afeb | |
| 09/10/2024 | 2:09:39 PM | sell | $0.6086 | $0.4002 | 0.001174 | 0.000772 | 1.52 | 0xfb...b3ae | |
| 09/10/2024 | 1:35:03 PM | sell | $0.6742 | $0.4032 | 0.001301 | 0.0007782 | 1.67 | 0xe0...9aed | |
| 09/10/2024 | 10:19:25 AM | buy | $0.51 | $0.4079 | 0.0009799 | 0.0007838 | 1.25 | 0xee...87db | |
| 09/10/2024 | 7:23:30 AM | buy | $0.2049 | $0.4052 | 0.0003946 | 0.0007803 | 0.5057 | 0xfd...ba67 | |
| 09/10/2024 | 7:17:48 AM | buy | $0.6081 | $0.4022 | 0.001173 | 0.0007763 | 1.51 | 0x45...124a | |
| 09/10/2024 | 5:15:57 AM | buy | $0.08905 | $0.4 | 0.000172 | 0.0007729 | 0.2225 | 0x57...3802 | |
| 09/09/2024 | 8:32:22 PM | sell | $0.1381 | $0.3979 | 0.0002668 | 0.0007685 | 0.3472 | 0x5a...3bb2 | |
| 09/09/2024 | 5:19:54 PM | sell | $0.4196 | $0.3991 | 0.0008109 | 0.0007712 | 1.05 | 0xf9...dced | |
| 09/09/2024 | 8:45:49 AM | sell | $0.3907 | $0.3933 | 0.00077 | 0.0007752 | 0.9932 | 0xf8...5bb7 | |
| 09/09/2024 | 6:21:26 AM | buy | $0.4501 | $0.3927 | 0.0008937 | 0.0007796 | 1.14 | 0xb6...74fb | |
| 09/09/2024 | 5:27:49 AM | buy | $0.1688 | $0.3916 | 0.0003346 | 0.0007765 | 0.4309 | 0x27...28c6 |