WhatToFarm
/
Get started
12 Swap

Info about BURGER-WBNB pair

Price USD
$0.001679
Price
0.052578 WBNB
TVL
$25.69
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
-9.89%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURGER:
7,682.88
Pooled WBNB:
$0.01972

BURGER/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BURGER token on DEX Storm Swap is $0.001679. BURGER price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $105,828.52. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $25.70. The BURGER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $25.70.

The total transactions of BURGER/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BURGER/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 BURGER to WBNB is 0.000002578, captured at 3:06 AM UTC.

The price of converting 1 BURGER to USD is $0.001679 today.

BURGER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20268:26:12 PMsell$0.09647$0.0016790.00014810.05257857.43
0xC3f...FD1d
0x29...cb9b
02/07/20268:25:25 PMsell$0.1796$0.0017150.00027580.052634104.72
0x6c9...0ab0
0x83...7142
02/07/20267:18:58 PMsell$0.1023$0.0017530.00015710.05269158.38
0x6c9...0ab0
0x47...83a2
02/06/202610:39:59 PMsell$0.2081$0.0018350.00031240.052754113.41
0xC3f...FD1d
0xe5...79a7
02/06/20268:25:27 PMsell$0.1601$0.0018640.0002430.0528385.89
0xC3f...FD1d
0x98...4059
02/06/20265:59:18 PMsell$0.09767$0.0019090.00014750.05288351.15
0x7AF...195b
0xa6...7427
02/06/20264:22:25 PMsell$0.2683$0.0019470.00040790.05296137.77
0xE22...b5B9
0x80...a2a9
02/06/20263:00:42 PMsell$0.2467$0.0019930.000380.053072123.72
0x7AF...195b
0xae...93e1
02/06/20262:54:53 PMsell$0.2114$0.0020610.00032540.053173102.56
0x6c9...0ab0
0xc4...12f3
02/06/20262:39:05 PMsell$0.3064$0.0021420.00047050.053289143.03
0xB5C...4ec8
0x3d...44e0
02/06/20262:13:31 PMsell$0.1496$0.0021780.0002330.05339468.67
0x6c9...0ab0
0x3e...ecd8
02/06/20261:47:55 PMsell$0.2037$0.0022430.00031570.05347690.82
0x7AF...195b
0xe2...4a7a
02/06/202612:49:03 AMbuy$0.08709$0.0021520.00014250.05352440.45
0x7AF...195b
0x77...9ca9
02/05/20268:51:38 PMbuy$0.1366$0.0021540.000220.05346963.41
0xFEE...0ba9
0x32...91b6
02/04/20269:01:41 PMsell$0.2591$0.0032390.00027650.05345779.98
0x6c9...0ab0
0xba...61c0
02/04/20267:47:46 PMbuy$0.1068$0.0032820.00011390.05350232.54
0x7AF...195b
0xce...69c7
02/04/202612:37:10 PMsell$0.1178$0.0032640.00012570.05348336.09
0xC3f...FD1d
0xdc...0da6
02/04/202611:26:58 AMbuy$0.1683$0.0032760.00017960.05349651.38
0xC3f...FD1d
0x1f...75f3
02/04/202611:14:23 AMbuy$0.3386$0.0031990.00036130.053414105.82
0xB5C...eff6
0x59...e79e
02/04/20269:51:02 AMbuy$0.1251$0.003130.00013350.0533439.96
0xC3f...FD1d
0x8c...1959