Info about BURGER-WBNB pair
- Pooled BURGER:
- 4,859.56
- Pooled WBNB:
- $0.03008
BURGER/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BURGER token on DEX Storm Swap is $0.004066. BURGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $255,241.17. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $39.38. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $39.38.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.000006213, captured at 11:39 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.004066 today.
BURGER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 5:16:07 AM | sell | $0.1338 | $0.004066 | 0.0002045 | 0.056213 | 32.91 | 0x8c...fed2 | |
06/29/2025 | 7:51:45 PM | sell | $0.067512 | $0.004279 | 0.081155 | 0.056584 | 0.0001755 | 0x8d...5105 | |
06/29/2025 | 7:46:39 PM | sell | $0.1086 | $0.004302 | 0.0001672 | 0.056619 | 25.25 | 0xe8...a16a | |
06/29/2025 | 7:12:10 PM | sell | $0.1743 | $0.004363 | 0.0002682 | 0.056712 | 39.95 | 0x44...e378 | |
06/29/2025 | 6:43:40 PM | buy | $0.1637 | $0.004391 | 0.0002519 | 0.056756 | 37.29 | 0x83...4818 | |
06/29/2025 | 6:35:15 PM | buy | $0.04653 | $0.004346 | 0.00007158 | 0.056687 | 10.7 | 0xda...8e25 | |
06/29/2025 | 6:33:21 PM | buy | $0.08021 | $0.004319 | 0.0001234 | 0.056645 | 18.57 | 0x4d...722c | |
06/29/2025 | 6:33:16 PM | sell | $0.2181 | $0.004323 | 0.0003356 | 0.056651 | 50.46 | 0x2b...d78f | |
06/29/2025 | 6:09:01 PM | sell | $0.01898 | $0.004373 | 0.0000292 | 0.056729 | 4.34 | 0x2e...c790 | |
06/29/2025 | 6:00:25 PM | sell | $0.2442 | $0.00443 | 0.0003758 | 0.056816 | 55.13 | 0x51...3f63 | |
06/29/2025 | 5:53:51 PM | sell | $0.1102 | $0.004507 | 0.0001695 | 0.056934 | 24.45 | 0x62...eafd | |
06/29/2025 | 5:50:36 PM | sell | $0.08945 | $0.00455 | 0.0001376 | 0.057001 | 19.65 | 0x73...29b3 | |
06/29/2025 | 5:47:12 PM | buy | $0.05623 | $0.004585 | 0.00008651 | 0.057055 | 12.26 | 0x58...bca8 | |
06/29/2025 | 5:47:03 PM | buy | $0.04734 | $0.004562 | 0.00007284 | 0.05702 | 10.37 | 0x82...9237 | |
06/29/2025 | 5:46:27 PM | sell | $0.112 | $0.004549 | 0.0001724 | 0.057 | 24.63 | 0x46...5daa | |
06/29/2025 | 5:40:39 PM | sell | $0.1229 | $0.004601 | 0.0001892 | 0.057079 | 26.72 | 0x7d...e986 | |
06/29/2025 | 5:37:36 PM | buy | $0.07771 | $0.004639 | 0.0001195 | 0.057137 | 16.75 | 0x6b...590b | |
06/29/2025 | 5:37:27 PM | sell | $0.1834 | $0.004634 | 0.0002823 | 0.05713 | 39.58 | 0x74...24cf | |
06/29/2025 | 5:28:33 PM | sell | $0.1983 | $0.004719 | 0.0003052 | 0.057261 | 42.03 | 0x5b...3acb | |
06/29/2025 | 5:27:40 PM | buy | $0.1074 | $0.004768 | 0.0001653 | 0.057336 | 22.53 | 0x55...c6c4 |