WhatToFarm
/
Get started
12 Swap

Info about BURGER-WBNB pair

Price USD
$0.002431
Price
0.053537 WBNB
TVL
$31.33
MKT CAP
$152.6K
5m
0%
1h
0%
4h
-2.57%
24h
-18.47%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURGER:
6,467.87
Pooled WBNB:
$0.02279

BURGER/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of BURGER token on DEX Storm Swap is $0.002431. BURGER price is down -18.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.49. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $152,596.11. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $31.33. The BURGER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $31.33.

The total transactions of BURGER/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BURGER/WBNB pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 BURGER to WBNB is 0.000003537, captured at 10:12 PM UTC.

The price of converting 1 BURGER to USD is $0.002431 today.

BURGER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20259:50:36 PMsell$0.11$0.0024310.000160.05353745.24
0x961...3118
0xc5...ef16
07/15/20258:18:14 PMsell$0.3486$0.0024950.00050870.053641139.69
0xFff...57ca
0x89...9cc0
07/15/20253:36:54 AMsell$0.2678$0.0027230.00039530.05401998.36
0x961...3118
0x74...7d0f
07/15/20253:33:09 AMsell$0.1886$0.00280.00027820.05413167.35
0xe09...5268
0x5f...68bc
07/15/20252:59:29 AMsell$0.07834$0.0028670.00011460.05419727.32
0x695...F122
0xb3...03fa
07/15/20252:30:09 AMsell$0.4833$0.0029620.00070740.054336163.12
0xB5C...2F6d
0x0c...28da
07/15/202512:57:42 AMsell$0.2772$0.003120.00040240.05452988.83
0x7d3...AF1B
0x49...68f1
07/15/202512:57:40 AMbuy$0.4748$0.0031040.00068930.054506152.96
0xB54...b08E
0x9c...f0ba
07/15/202512:17:48 AMbuy$0.2634$0.0029820.00038170.05432188.32
0x10D...cFD6
0x7d...80e7
07/14/20254:31:32 PMbuy$0.164$0.0029170.0002370.05421656.21
0x000...41f6
0x70...945f
07/14/20252:46:46 PMsell$0.1396$0.0029220.00019990.05418547.77
0x961...3118
0x1c...2436
07/14/202511:09:11 AMsell$0.00875$0.0029720.000012420.0542212.94
0x7d3...AF1B
0x4b...36e0
07/14/20258:06:57 AMbuy$0.1542$0.0029710.00021860.05421151.92
0x961...3118
0xfb...5463
07/14/20253:47:52 AMbuy$0.2073$0.0028720.00029770.05412472.18
0x961...3118
0x56...1993
07/13/20259:53:25 PMsell$0.08242$0.0028120.00011930.0540729.31
0x695...F122
0x12...5a1c
07/13/20259:50:35 PMsell$0.1029$0.0028430.0001490.05411536.21
0x7d3...AF1B
0xda...94c6
07/13/20259:45:12 PMsell$0.26$0.0029040.00037630.05420389.54
0xFff...57ca
0x67...9dae
07/13/20259:23:50 PMsell$0.07632$0.0029720.000110.05428625.67
0x961...3118
0x93...4ce4
07/13/20257:36:25 PMbuy$0.05717$0.0029860.000082630.05431619.14
0xC68...1c38
0x28...314c
07/13/20251:56:37 PMsell$0.05798$0.0029650.000083890.0542919.55
0x7d3...AF1B
0x86...9c94