- WhatToFarm
- BNB Chain
- Storm Swap
- BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 421.26
- Pooled WBNB:
- $0.2957
BURGER/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BURGER token on DEX Storm Swap is $0.4685. BURGER price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.60. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $28,142,443.41. The liquidity pool contract is 0xB83a4aEB307603c991F702396629c454b2053125 with total value locked (TVL) of $393.63. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xB83a4aEB307603c991F702396629c454b2053125 is $393.63.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $10.60 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.0007041, captured at 6:19 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.4685 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:33:36 PM | buy | $0.0304 | $0.4685 | 0.00004569 | 0.0007041 | 0.06489 | 0x01...0420 | |
| 12/21/2024 | 2:12:18 PM | sell | $1.06 | $0.4682 | 0.001594 | 0.0007035 | 2.26 | 0x29...4904 | |
| 12/21/2024 | 11:33:01 AM | sell | $0.9773 | $0.48 | 0.001447 | 0.0007108 | 2.03 | 0x41...f8b6 | |
| 12/21/2024 | 11:11:05 AM | sell | $0.6837 | $0.487 | 0.001006 | 0.0007166 | 1.4 | 0x73...b02f | |
| 12/21/2024 | 7:37:18 AM | buy | $0.9169 | $0.4961 | 0.00133 | 0.0007202 | 1.84 | 0x0d...790c | |
| 12/21/2024 | 6:41:42 AM | buy | $0.9975 | $0.4911 | 0.001449 | 0.0007135 | 2.03 | 0x19...7089 | |
| 12/21/2024 | 3:42:02 AM | sell | $0.3408 | $0.4812 | 0.0005008 | 0.000707 | 0.7083 | 0x97...86c0 | |
| 12/20/2024 | 8:45:29 PM | buy | $0.4912 | $0.4751 | 0.0007349 | 0.0007107 | 1.03 | 0x8d...6ec9 | |
| 12/20/2024 | 8:11:11 PM | buy | $0.1516 | $0.4753 | 0.0002259 | 0.0007085 | 0.3189 | 0xfa...e546 | |
| 12/20/2024 | 7:54:29 PM | buy | $0.9055 | $0.4736 | 0.001347 | 0.0007047 | 1.91 | 0xac...2924 | |
| 12/20/2024 | 6:40:32 PM | buy | $0.6704 | $0.4687 | 0.001 | 0.0006991 | 1.43 | 0x0f...ee0b | |
| 12/20/2024 | 6:10:02 PM | buy | $0.5671 | $0.4668 | 0.000844 | 0.0006947 | 1.21 | 0xbc...8fea | |
| 12/20/2024 | 6:06:17 PM | buy | $0.393 | $0.4649 | 0.0005844 | 0.0006914 | 0.8453 | 0xd4...ae43 | |
| 12/20/2024 | 5:37:59 PM | buy | $0.5392 | $0.4608 | 0.0008052 | 0.0006881 | 1.17 | 0x1d...7b70 | |
| 12/20/2024 | 3:38:47 PM | buy | $1.21 | $0.4515 | 0.001837 | 0.0006819 | 2.69 | 0x7d...e0a6 | |
| 12/20/2024 | 3:20:02 PM | buy | $0.6608 | $0.4462 | 0.001 | 0.0006753 | 1.48 | 0xf5...ac08 | |
| 12/20/2024 | 12:55:50 PM | buy | $1.46 | $0.4301 | 0.00228 | 0.0006676 | 3.41 | 0x3b...4dcf | |
| 12/20/2024 | 10:20:45 AM | sell | $1.31 | $0.4243 | 0.002056 | 0.0006632 | 3.1 | 0x0f...2f06 | |
| 12/20/2024 | 10:18:53 AM | sell | $0.9443 | $0.4279 | 0.001481 | 0.0006713 | 2.2 | 0xbb...3075 | |
| 12/20/2024 | 9:02:44 AM | sell | $1.45 | $0.4395 | 0.002252 | 0.0006799 | 3.31 | 0x70...87d9 |