- WhatToFarm
- BNB Chain
- Storm Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 94.37
- Pooled WBNB:
- $0.2028
BAND/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BAND token on DEX Storm Swap is $1.42. BAND price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.18. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $3,264,981.26. The liquidity pool contract is 0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547 with total value locked (TVL) of $267.95. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547 is $267.95.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.002156, captured at 6:24 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $1.42 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:24:54 PM | sell | $0.8263 | $1.42 | 0.001251 | 0.002156 | 0.5803 | 0x85...3d17 | |
| 12/21/2024 | 2:55:15 PM | sell | $0.7697 | $1.44 | 0.001158 | 0.002181 | 0.531 | 0x25...e691 | |
| 12/21/2024 | 1:58:27 PM | sell | $0.5373 | $1.46 | 0.0008104 | 0.002202 | 0.3678 | 0xf2...e13f | |
| 12/21/2024 | 1:06:00 PM | sell | $0.6386 | $1.48 | 0.000956 | 0.002221 | 0.4302 | 0x15...11c6 | |
| 12/21/2024 | 11:21:31 AM | sell | $0.02056 | $1.51 | 0.00003039 | 0.002232 | 0.01361 | 0xec...fbfc | |
| 12/21/2024 | 11:05:23 AM | buy | $0.4893 | $1.52 | 0.00072 | 0.002238 | 0.3216 | 0x68...8f1a | |
| 12/21/2024 | 6:57:21 AM | buy | $0.5759 | $1.53 | 0.0008361 | 0.002221 | 0.3763 | 0x3c...6543 | |
| 12/21/2024 | 6:08:00 AM | buy | $1.14 | $1.51 | 0.001661 | 0.002194 | 0.7571 | 0xf0...7813 | |
| 12/21/2024 | 5:18:17 AM | buy | $0.4193 | $1.48 | 0.000612 | 0.00217 | 0.2819 | 0xd1...7632 | |
| 12/20/2024 | 7:42:38 PM | buy | $0.007049 | $1.45 | 0.00001048 | 0.002164 | 0.004845 | 0x09...1f7d | |
| 12/20/2024 | 7:42:32 PM | buy | $1.09 | $1.44 | 0.001629 | 0.002146 | 0.759 | 0x70...e7b5 | |
| 12/20/2024 | 7:16:50 PM | buy | $0.6497 | $1.41 | 0.0009699 | 0.002119 | 0.4576 | 0x80...9659 | |
| 12/20/2024 | 2:50:08 PM | buy | $1.63 | $1.36 | 0.0025 | 0.002082 | 1.2 | 0x4d...f91c | |
| 12/20/2024 | 10:14:38 AM | sell | $1.46 | $1.32 | 0.002282 | 0.002068 | 1.1 | 0x1d...50db | |
| 12/20/2024 | 9:09:14 AM | sell | $1.7 | $1.36 | 0.002657 | 0.002119 | 1.25 | 0xec...8355 | |
| 12/20/2024 | 6:08:53 AM | sell | $0.6687 | $1.44 | 0.0009964 | 0.002158 | 0.4616 | 0x17...bb57 | |
| 12/20/2024 | 2:54:14 AM | buy | $0.7893 | $1.46 | 0.001166 | 0.002169 | 0.5375 | 0xe0...ace2 | |
| 12/19/2024 | 10:13:46 PM | buy | $1 | $1.43 | 0.001493 | 0.002141 | 0.6975 | 0x90...dfb4 | |
| 12/19/2024 | 10:02:25 PM | buy | $2.75 | $1.39 | 0.004099 | 0.002082 | 1.96 | 0x8b...bd0f | |
| 12/19/2024 | 10:02:25 PM | buy | $0.4607 | $1.36 | 0.0006861 | 0.002033 | 0.3375 | 0xd6...8deb |