- WhatToFarm
- BNB Chain
- Storm Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 86.76
- Pooled WBNB:
- $0.2132
BAND/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of BAND token on DEX Storm Swap is $1.42. BAND price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.38. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $3,262,153.74. The liquidity pool contract is 0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547 with total value locked (TVL) of $246.12. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x9ce6a8BA68A305E6E2DDac46203F4503FD3B4547 is $246.12.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.002458, captured at 11:49 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $1.42 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:59:55 PM | buy | $0.29 | $1.42 | 0.00 | 0.002458 | 0.21 | 0xd5...7e5e | |
| 2024.04.30 | 5:40:34 PM | sell | $0.45 | $1.4 | 0.00 | 0.002447 | 0.32 | 0x59...4f71 | |
| 2024.04.30 | 5:01:31 PM | sell | $0.49 | $1.39 | 0.00 | 0.002466 | 0.35 | 0x40...b7a2 | |
| 2024.04.30 | 4:37:34 PM | sell | $0.05 | $1.39 | 0.00 | 0.002477 | 0.04 | 0x68...3191 | |
| 2024.04.30 | 9:30:57 AM | sell | $0.32 | $1.44 | 0.00 | 0.002444 | 0.23 | 0x46...6cc1 | |
| 2024.04.30 | 9:10:24 AM | sell | $0.10 | $1.44 | 0.00 | 0.002452 | 0.07 | 0x5c...ecdb | |
| 2024.04.30 | 9:01:39 AM | sell | $0.02 | $1.44 | 0.00 | 0.002455 | 0.01 | 0x22...0401 | |
| 2024.04.30 | 7:52:38 AM | sell | $0.07 | $1.48 | 0.00 | 0.002457 | 0.05 | 0xa8...d308 | |
| 2024.04.30 | 7:41:35 AM | sell | $0.04 | $1.48 | 0.00 | 0.002459 | 0.02 | 0x1f...cd4f | |
| 2024.04.30 | 7:41:35 AM | sell | $0.00 | $1.48 | 0.00 | 0.002458 | 0.00 | 0xc4...fd4d | |
| 2024.04.30 | 7:41:29 AM | sell | $0.02 | $1.48 | 0.00 | 0.00246 | 0.01 | 0xe8...fbdf | |
| 2024.04.30 | 7:41:17 AM | sell | $0.18 | $1.48 | 0.00 | 0.002463 | 0.12 | 0x76...7b5b | |
| 2024.04.30 | 7:37:47 AM | sell | $0.09 | $1.49 | 0.00 | 0.002468 | 0.06 | 0x2b...f74b | |
| 2024.04.30 | 3:48:59 AM | buy | $0.17 | $1.47 | 0.00 | 0.002482 | 0.12 | 0x83...7a18 | |
| 2024.04.30 | 2:34:14 AM | buy | $0.00 | $1.47 | 4.00 | 0.002478 | 0.00 | 0xb2...7603 | |
| 2024.04.30 | 2:33:59 AM | buy | $0.09 | $1.47 | 0.00 | 0.002477 | 0.06 | 0x8b...9f31 | |
| 2024.04.29 | 9:32:20 PM | sell | $0.18 | $1.45 | 0.00 | 0.002464 | 0.12 | 0xcb...612c | |
| 2024.04.29 | 6:52:44 PM | sell | $0.01 | $1.46 | 0.00 | 0.002467 | 0.01 | 0x72...8eeb | |
| 2024.04.29 | 5:18:17 PM | buy | $0.01 | $1.47 | 0.00 | 0.002482 | 0.01 | 0x3b...a4cb | |
| 2024.04.29 | 8:30:55 AM | sell | $0.08 | $1.45 | 0.00 | 0.002475 | 0.05 | 0xd6...9ff7 |