- WhatToFarm
- BNB Chain
- Storm Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 32.82
- Pooled WBNB:
- $0.4952
ATOM/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of ATOM token on DEX Storm Swap is $8.31. ATOM price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $25.66. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $15,782,546.51. The liquidity pool contract is 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 with total value locked (TVL) of $545.19. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 is $545.19.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $25.66 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01509, captured at 9:12 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.31 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:09:51 AM | buy | $0.75 | $8.31 | 0.00 | 0.01509 | 0.09 | 0x2e...14b1 | |
| 2024.05.01 | 8:59:52 AM | buy | $0.65 | $8.22 | 0.00 | 0.01502 | 0.08 | 0xaf...15da | |
| 2024.05.01 | 8:50:55 AM | sell | $0.29 | $8.13 | 0.00 | 0.01491 | 0.04 | 0x2a...aa92 | |
| 2024.05.01 | 8:47:16 AM | sell | $0.10 | $8.12 | 0.00 | 0.01493 | 0.01 | 0x1e...162d | |
| 2024.05.01 | 8:46:13 AM | sell | $0.51 | $8.14 | 0.00 | 0.01496 | 0.06 | 0x73...10b1 | |
| 2024.05.01 | 8:37:46 AM | sell | $0.64 | $8.17 | 0.00 | 0.01503 | 0.08 | 0xc3...072d | |
| 2024.05.01 | 8:34:07 AM | sell | $0.38 | $8.18 | 0.00 | 0.01508 | 0.05 | 0x34...3116 | |
| 2024.05.01 | 8:07:18 AM | buy | $0.42 | $8.24 | 0.00 | 0.01517 | 0.05 | 0x57...b2af | |
| 2024.05.01 | 7:55:38 AM | buy | $0.48 | $8.29 | 0.00 | 0.01512 | 0.06 | 0x70...1944 | |
| 2024.05.01 | 7:43:17 AM | buy | $0.61 | $8.29 | 0.00 | 0.01506 | 0.07 | 0x94...39cb | |
| 2024.05.01 | 7:31:29 AM | buy | $0.87 | $8.22 | 0.00 | 0.01498 | 0.11 | 0xb4...884c | |
| 2024.05.01 | 5:43:40 AM | sell | $0.36 | $8.47 | 0.00 | 0.01486 | 0.04 | 0x53...dbf3 | |
| 2024.05.01 | 4:59:28 AM | buy | $0.59 | $8.55 | 0.00 | 0.01494 | 0.07 | 0xb5...1dc8 | |
| 2024.05.01 | 4:48:52 AM | buy | $0.46 | $8.51 | 0.00 | 0.01488 | 0.05 | 0xf4...2fb7 | |
| 2024.05.01 | 4:43:07 AM | buy | $0.53 | $8.48 | 0.00 | 0.01483 | 0.06 | 0x6d...94ee | |
| 2024.05.01 | 4:14:50 AM | buy | $0.01 | $8.49 | 0.00 | 0.0148 | 0.00 | 0x42...789d | |
| 2024.05.01 | 4:14:50 AM | buy | $0.51 | $8.48 | 0.00 | 0.01477 | 0.06 | 0xc4...4f88 | |
| 2024.05.01 | 4:10:02 AM | buy | $0.43 | $8.46 | 0.00 | 0.01473 | 0.05 | 0x9b...336c | |
| 2024.05.01 | 3:42:42 AM | buy | $0.44 | $8.43 | 0.00 | 0.01468 | 0.05 | 0x7f...a217 | |
| 2024.05.01 | 3:40:39 AM | sell | $0.01 | $8.36 | 0.00 | 0.01457 | 0.00 | 0x00...c4ff |