- WhatToFarm
- BNB Chain
- Storm Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 40.92
- Pooled WBNB:
- $0.41
ATOM/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ATOM token on DEX Storm Swap is $6.61. ATOM price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.22. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $13,382,199.69. The liquidity pool contract is 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 with total value locked (TVL) of $542.29. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 is $542.29.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $19.22 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01, captured at 6:07 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.61 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:45:18 PM | sell | $0.4609 | $6.61 | 0.0006971 | 0.01 | 0.06967 | 0xde...d663 | |
| 12/21/2024 | 1:35:42 PM | sell | $2.37 | $6.63 | 0.003619 | 0.01011 | 0.3579 | 0xd4...b0e2 | |
| 12/21/2024 | 12:57:15 PM | sell | $1.67 | $6.84 | 0.002512 | 0.01026 | 0.2448 | 0x43...cf96 | |
| 12/21/2024 | 12:32:07 PM | sell | $0.7606 | $6.94 | 0.001133 | 0.01035 | 0.1094 | 0xd5...9a1c | |
| 12/21/2024 | 11:46:46 AM | sell | $0.6342 | $7.02 | 0.0009387 | 0.0104 | 0.09023 | 0xd6...e4bb | |
| 12/21/2024 | 9:21:18 AM | sell | $0.8903 | $7.1 | 0.001311 | 0.01045 | 0.1253 | 0xd8...7f7e | |
| 12/21/2024 | 7:57:27 AM | buy | $0.7598 | $7.26 | 0.001101 | 0.01052 | 0.1046 | 0x29...cfef | |
| 12/21/2024 | 7:17:54 AM | buy | $0.6256 | $7.21 | 0.000908 | 0.01047 | 0.08666 | 0xc0...9683 | |
| 12/21/2024 | 6:46:21 AM | buy | $0.9093 | $7.17 | 0.00132 | 0.01042 | 0.1267 | 0x02...9884 | |
| 12/21/2024 | 6:15:57 AM | buy | $0.746 | $7.15 | 0.00108 | 0.01036 | 0.1043 | 0x3b...e2d5 | |
| 12/21/2024 | 5:53:57 AM | buy | $0.9981 | $7.08 | 0.001451 | 0.0103 | 0.1409 | 0x18...afe9 | |
| 12/21/2024 | 4:56:32 AM | buy | $1.34 | $6.97 | 0.001971 | 0.01021 | 0.193 | 0x17...6c4a | |
| 12/21/2024 | 1:57:17 AM | sell | $0.7051 | $6.92 | 0.001031 | 0.01013 | 0.1017 | 0x95...409d | |
| 12/21/2024 | 12:33:17 AM | sell | $0.0003072 | $6.88 | 0.064531 | 0.01015 | 0.00004462 | 0xf3...1c66 | |
| 12/21/2024 | 12:32:47 AM | sell | $0.7047 | $6.9 | 0.001039 | 0.01018 | 0.102 | 0x6f...65fc | |
| 12/20/2024 | 11:19:11 PM | buy | $1.69 | $6.9 | 0.0025 | 0.0102 | 0.2449 | 0x95...fa62 | |
| 12/20/2024 | 10:03:26 PM | sell | $0.5761 | $6.77 | 0.00086 | 0.0101 | 0.0851 | 0x55...7f99 | |
| 12/20/2024 | 9:42:23 PM | sell | $0.3061 | $6.78 | 0.0004578 | 0.01013 | 0.04515 | 0x57...43a2 | |
| 12/20/2024 | 9:40:23 PM | sell | $0.1261 | $6.78 | 0.0001886 | 0.01015 | 0.01858 | 0x35...a2fd | |
| 12/20/2024 | 8:14:17 PM | buy | $0.865 | $6.83 | 0.001289 | 0.01018 | 0.1265 | 0x7f...51fe |