- WhatToFarm
- BNB Chain
- Storm Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 77.16
- Pooled WBNB:
- $0.2216
ATOM/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of ATOM token on DEX Storm Swap is $3.25. ATOM price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.20. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $7,229,270.44. The liquidity pool contract is 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 with total value locked (TVL) of $501.54. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 is $501.54.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $15.20 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002884, captured at 9:27 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.25 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:08:16 AM | sell | $1.75 | $3.25 | 0.001551 | 0.002884 | 0.5378 | 0x2f...86c3 | |
| 10/18/2025 | 6:31:00 AM | sell | $1.62 | $3.21 | 0.001478 | 0.002923 | 0.5058 | 0x08...06a5 | |
| 10/18/2025 | 1:34:25 AM | sell | $0.4449 | $3.21 | 0.0004083 | 0.002948 | 0.1384 | 0xb3...5224 | |
| 10/17/2025 | 10:40:08 AM | sell | $1.63 | $3.08 | 0.001574 | 0.002974 | 0.5294 | 0x90...db1f | |
| 10/17/2025 | 10:22:38 AM | buy | $1.84 | $3.08 | 0.001782 | 0.00299 | 0.5962 | 0x9a...4232 | |
| 10/17/2025 | 9:47:01 AM | buy | $1.49 | $3.08 | 0.001427 | 0.002948 | 0.4843 | 0xaa...35e3 | |
| 10/17/2025 | 9:17:55 AM | buy | $1.38 | $3.04 | 0.001321 | 0.002911 | 0.4538 | 0x93...b630 | |
| 10/17/2025 | 8:28:48 AM | sell | $1.74 | $3.03 | 0.001664 | 0.002898 | 0.574 | 0x8c...c9af | |
| 10/17/2025 | 8:10:59 AM | buy | $1.66 | $3.04 | 0.001595 | 0.002916 | 0.5469 | 0xf8...77a1 | |
| 10/17/2025 | 8:02:07 AM | buy | $1.61 | $3.04 | 0.001524 | 0.002876 | 0.5301 | 0xdf...e7f3 | |
| 10/17/2025 | 6:32:56 AM | buy | $0.7862 | $3.19 | 0.0007007 | 0.002847 | 0.246 | 0x70...ffe4 | |
| 10/16/2025 | 9:04:59 PM | sell | $1.27 | $3.24 | 0.001112 | 0.002835 | 0.3922 | 0x88...8ff4 | |
| 10/16/2025 | 7:52:20 PM | sell | $1.33 | $3.28 | 0.001169 | 0.002865 | 0.4083 | 0x02...490e | |
| 10/16/2025 | 6:07:18 PM | buy | $1.53 | $3.28 | 0.001343 | 0.00288 | 0.4662 | 0x65...b32b | |
| 10/16/2025 | 5:14:09 PM | buy | $2.73 | $3.25 | 0.002381 | 0.002832 | 0.8405 | 0x32...ab6a | |
| 10/16/2025 | 5:14:06 PM | sell | $3.5 | $3.24 | 0.003049 | 0.002823 | 1.07 | 0x61...d788 | |
| 10/16/2025 | 3:01:36 PM | buy | $1.41 | $3.35 | 0.001212 | 0.002864 | 0.423 | 0x0e...ffc0 | |
| 10/16/2025 | 7:10:12 AM | sell | $1.25 | $3.36 | 0.001061 | 0.002845 | 0.3728 | 0x97...13bf | |
| 10/16/2025 | 5:11:48 AM | sell | $1.73 | $3.39 | 0.001469 | 0.002878 | 0.5103 | 0xb5...210d | |
| 10/16/2025 | 5:11:34 AM | sell | $1.57 | $3.44 | 0.001336 | 0.002915 | 0.4584 | 0x13...c1fd |