- WhatToFarm
- BNB Chain
- Storm Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 87.24
- Pooled WBNB:
- $0.1974
ATOM/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ATOM token on DEX Storm Swap is $1.86. ATOM price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.12. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,139,283.01. The liquidity pool contract is 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 with total value locked (TVL) of $324.96. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 is $324.96.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002265, captured at 9:13 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.86 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:58:55 PM | sell | $0.6846 | $1.86 | 0.000832 | 0.002265 | 0.3672 | 0x71...0a87 | |
| 12/18/2025 | 6:54:21 PM | sell | $0.8381 | $1.89 | 0.001009 | 0.002287 | 0.4413 | 0x9b...6fe2 | |
| 12/18/2025 | 2:38:03 PM | buy | $0.9849 | $1.93 | 0.001171 | 0.002298 | 0.5094 | 0x19...2720 | |
| 12/18/2025 | 7:28:18 AM | sell | $0.4078 | $1.9 | 0.0004876 | 0.002277 | 0.2141 | 0x71...0606 | |
| 12/18/2025 | 3:15:42 AM | sell | $0.4811 | $1.93 | 0.0005683 | 0.002289 | 0.2482 | 0xc5...77b5 | |
| 12/17/2025 | 8:48:23 PM | sell | $0.7209 | $1.94 | 0.0008534 | 0.002305 | 0.37 | 0x0f...64ed | |
| 12/17/2025 | 7:15:15 PM | sell | $0.9231 | $1.95 | 0.001101 | 0.002328 | 0.4731 | 0x58...8835 | |
| 12/17/2025 | 4:55:34 PM | sell | $1.02 | $1.99 | 0.001206 | 0.002355 | 0.5122 | 0x5d...54b7 | |
| 12/17/2025 | 4:15:09 PM | sell | $1.14 | $2.02 | 0.001344 | 0.002385 | 0.5634 | 0x5a...c8ee | |
| 12/17/2025 | 3:20:26 PM | buy | $1.85 | $2.08 | 0.002123 | 0.00239 | 0.8884 | 0x66...27bd | |
| 12/17/2025 | 3:04:11 PM | buy | $1.51 | $2.04 | 0.00174 | 0.002345 | 0.7419 | 0x71...3fce | |
| 12/17/2025 | 8:51:02 AM | sell | $1.2 | $2 | 0.001394 | 0.002327 | 0.599 | 0xa4...317a | |
| 12/17/2025 | 6:30:34 AM | buy | $1.57 | $2.02 | 0.001821 | 0.002336 | 0.7795 | 0x33...417e | |
| 12/16/2025 | 11:49:19 PM | sell | $0.6112 | $2.01 | 0.0007023 | 0.002309 | 0.3041 | 0x82...088b | |
| 12/16/2025 | 11:17:57 PM | sell | $0.4471 | $2.02 | 0.0005137 | 0.002323 | 0.221 | 0x2a...8276 | |
| 12/16/2025 | 10:26:12 PM | sell | $0.3985 | $2.04 | 0.0004557 | 0.002334 | 0.1951 | 0x2a...ec51 | |
| 12/16/2025 | 3:42:41 PM | sell | $0.8158 | $2.03 | 0.0009408 | 0.002351 | 0.4001 | 0xd4...d89f | |
| 12/16/2025 | 2:34:42 PM | sell | $0.6161 | $2.06 | 0.0007084 | 0.00237 | 0.2988 | 0xe6...08f9 | |
| 12/16/2025 | 7:47:49 AM | sell | $0.6907 | $2.05 | 0.0008046 | 0.002388 | 0.3369 | 0x09...467d | |
| 12/15/2025 | 12:55:27 AM | sell | $0.5093 | $2.11 | 0.0005802 | 0.002404 | 0.2412 | 0xe9...347a |