- WhatToFarm
- BNB Chain
- Storm Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 39.12
- Pooled WBNB:
- $0.4178
ATOM/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ATOM token on DEX Storm Swap is $6.25. ATOM price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.97. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $12,675,675.62. The liquidity pool contract is 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 with total value locked (TVL) of $491.06. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 is $491.06.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01064, captured at 9:18 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.25 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 8:12:41 AM | sell | $0.004059 | $6.25 | 0.056907 | 0.01064 | 0.0006488 | 0x63...e13e | |
| 07/27/2024 | 8:11:44 AM | sell | $0.001488 | $6.25 | 0.052533 | 0.01064 | 0.0002379 | 0xbf...40fa | |
| 07/27/2024 | 8:10:23 AM | buy | $0.7533 | $6.28 | 0.00128 | 0.01067 | 0.1199 | 0xd8...b133 | |
| 07/27/2024 | 8:01:29 AM | buy | $0.002944 | $6.24 | 0.055015 | 0.01064 | 0.0004711 | 0x5a...e1f7 | |
| 07/27/2024 | 3:12:51 AM | buy | $0.09712 | $6.15 | 0.0001678 | 0.01064 | 0.01577 | 0x4f...bb48 | |
| 07/27/2024 | 3:11:30 AM | buy | $0.0734 | $6.15 | 0.0001267 | 0.01063 | 0.01192 | 0x25...995c | |
| 07/26/2024 | 1:06:57 PM | sell | $0.03837 | $6.08 | 0.0000666 | 0.01056 | 0.006302 | 0xc0...a9b7 | |
| 07/26/2024 | 12:01:53 PM | sell | $0.1125 | $6.1 | 0.0001949 | 0.01057 | 0.01843 | 0x97...3628 | |
| 07/26/2024 | 10:45:38 AM | buy | $0.06285 | $6.12 | 0.0001091 | 0.01064 | 0.01025 | 0x2d...f1b4 | |
| 07/26/2024 | 10:27:59 AM | buy | $0.03777 | $6.13 | 0.00006547 | 0.01063 | 0.006156 | 0x72...d868 | |
| 07/26/2024 | 9:10:50 AM | buy | $0.1281 | $6.13 | 0.0002219 | 0.01062 | 0.02088 | 0x50...7a2f | |
| 07/26/2024 | 8:55:44 AM | buy | $0.1281 | $6.13 | 0.0002217 | 0.01061 | 0.02088 | 0x5c...a4f9 | |
| 07/26/2024 | 8:54:59 AM | buy | $0.194 | $6.12 | 0.0003357 | 0.0106 | 0.03166 | 0x1c...94e6 | |
| 07/26/2024 | 8:54:41 AM | buy | $0.2995 | $6.11 | 0.0005181 | 0.01058 | 0.04896 | 0x39...9817 | |
| 07/26/2024 | 8:50:47 AM | buy | $0.03354 | $6.1 | 0.00005807 | 0.01056 | 0.005495 | 0x17...c324 | |
| 07/26/2024 | 6:29:44 AM | buy | $0.09539 | $6.12 | 0.0001645 | 0.01056 | 0.01557 | 0xdd...3d28 | |
| 07/26/2024 | 6:27:59 AM | buy | $0.1406 | $6.11 | 0.0002427 | 0.01055 | 0.023 | 0x8d...aff1 | |
| 07/26/2024 | 6:27:38 AM | buy | $0.1869 | $6.1 | 0.0003223 | 0.01053 | 0.03059 | 0x49...1b87 | |
| 07/26/2024 | 6:25:01 AM | buy | $0.5793 | $6.08 | 0.001 | 0.0105 | 0.09521 | 0xd4...cebe | |
| 07/26/2024 | 6:12:16 AM | buy | $0.1139 | $6.07 | 0.0001963 | 0.01047 | 0.01875 | 0x45...9d97 |