- WhatToFarm
- BNB Chain
- Storm Swap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 51.95
- Pooled WBNB:
- $0.3296
ATOM/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ATOM token on DEX Storm Swap is $4.19. ATOM price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.53. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,336,250.19. The liquidity pool contract is 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 with total value locked (TVL) of $436.96. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x29740fAfE4e5660620dE4D4Fd64059A85798E3D1 is $436.96.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.006329, captured at 2:18 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.19 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:50:03 AM | sell | $0.08652 | $4.19 | 0.0001305 | 0.006329 | 0.02062 | 0x67...d8f1 | |
| 07/04/2025 | 12:02:45 AM | sell | $0.1515 | $4.19 | 0.0002286 | 0.006336 | 0.03608 | 0x8c...558e | |
| 07/03/2025 | 10:32:24 PM | sell | $0.1164 | $4.2 | 0.0001757 | 0.006344 | 0.02771 | 0xfa...22d2 | |
| 07/03/2025 | 8:24:54 PM | sell | $0.0949 | $4.19 | 0.0001436 | 0.00635 | 0.02261 | 0xbb...3c64 | |
| 07/03/2025 | 7:15:33 PM | sell | $0.1297 | $4.19 | 0.0001966 | 0.006356 | 0.03092 | 0xf7...e1a8 | |
| 07/03/2025 | 1:16:10 PM | sell | $0.1975 | $4.2 | 0.0002988 | 0.006366 | 0.04694 | 0xe1...77eb | |
| 07/03/2025 | 7:57:26 AM | buy | $0.3379 | $4.23 | 0.0005108 | 0.0064 | 0.07981 | 0x9e...f49b | |
| 07/03/2025 | 6:02:50 AM | buy | $0.2854 | $4.22 | 0.0004317 | 0.006382 | 0.06764 | 0x08...9fe4 | |
| 07/03/2025 | 4:39:48 AM | sell | $0.1295 | $4.18 | 0.0001962 | 0.006339 | 0.03096 | 0xe1...42f3 | |
| 07/02/2025 | 9:16:47 PM | buy | $0.09224 | $4.23 | 0.0001389 | 0.006379 | 0.02178 | 0x57...455e | |
| 07/02/2025 | 9:15:50 PM | buy | $0.1726 | $4.22 | 0.00026 | 0.006371 | 0.04081 | 0x0f...4e1e | |
| 07/02/2025 | 8:13:04 PM | buy | $0.4815 | $4.21 | 0.0007251 | 0.006352 | 0.1141 | 0xdb...9bf8 | |
| 07/02/2025 | 4:57:03 PM | buy | $0.5432 | $4.2 | 0.0008161 | 0.006322 | 0.129 | 0x90...72dd | |
| 07/02/2025 | 4:29:45 PM | buy | $0.6734 | $4.16 | 0.001015 | 0.006287 | 0.1615 | 0xb0...c021 | |
| 07/02/2025 | 4:19:14 PM | buy | $1.14 | $4.13 | 0.001722 | 0.006235 | 0.2761 | 0xb6...767c | |
| 07/02/2025 | 4:13:45 PM | buy | $1.05 | $4.09 | 0.001586 | 0.006172 | 0.2569 | 0xe6...f787 | |
| 07/02/2025 | 3:38:36 PM | buy | $0.3031 | $4.05 | 0.000459 | 0.006133 | 0.07484 | 0x66...8f57 | |
| 07/02/2025 | 10:39:02 AM | sell | $0.2683 | $4.01 | 0.0004076 | 0.006095 | 0.06688 | 0x4a...ebce | |
| 06/30/2025 | 12:56:25 AM | buy | $0.2311 | $4.2 | 0.0003525 | 0.006419 | 0.05491 | 0xef...92d3 | |
| 06/29/2025 | 10:55:37 PM | buy | $0.5886 | $4.18 | 0.0008999 | 0.006395 | 0.1407 | 0x71...cec1 |