- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,078.56
- Pooled WBNB:
- $0.9555
ADA/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ADA token on DEX Storm Swap is $0.5886. ADA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $265,535,685.14. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,267.51. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,267.51.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008874, captured at 9:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5886 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:39:04 PM | buy | $0.8104 | $0.5886 | 0.001221 | 0.0008874 | 1.37 | 0xa8...a324 | |
| 07/06/2025 | 9:30:01 PM | buy | $1.11 | $0.5861 | 0.001685 | 0.0008847 | 1.9 | 0x3f...a335 | |
| 07/06/2025 | 7:06:55 PM | sell | $0.3055 | $0.5813 | 0.0004616 | 0.0008783 | 0.5256 | 0x1b...c0a2 | |
| 07/06/2025 | 6:50:00 PM | sell | $0.4991 | $0.582 | 0.0007541 | 0.0008794 | 0.8575 | 0x8e...f2c0 | |
| 07/06/2025 | 6:29:40 PM | sell | $1.01 | $0.5834 | 0.00153 | 0.0008815 | 1.73 | 0x4d...6fb1 | |
| 07/06/2025 | 1:52:53 PM | buy | $1.51 | $0.5851 | 0.002294 | 0.0008861 | 2.58 | 0xd9...470d | |
| 07/06/2025 | 10:56:19 AM | buy | $1.12 | $0.5773 | 0.001723 | 0.0008824 | 1.95 | 0x47...5064 | |
| 07/06/2025 | 10:45:48 AM | buy | $0.238 | $0.576 | 0.0003639 | 0.0008805 | 0.4132 | 0x74...ca32 | |
| 07/05/2025 | 7:13:29 PM | sell | $0.1225 | $0.5717 | 0.0001875 | 0.000875 | 0.2142 | 0x5d...89cc | |
| 07/05/2025 | 9:07:50 AM | sell | $0.9664 | $0.574 | 0.001475 | 0.0008766 | 1.68 | 0xf1...56cb | |
| 07/05/2025 | 9:01:27 AM | sell | $0.08478 | $0.5751 | 0.0001294 | 0.000878 | 0.1474 | 0x61...baa7 | |
| 07/05/2025 | 8:38:19 AM | sell | $0.8794 | $0.576 | 0.001342 | 0.0008794 | 1.52 | 0x7d...ea90 | |
| 07/05/2025 | 6:53:47 AM | buy | $0.8774 | $0.5793 | 0.001339 | 0.0008842 | 1.51 | 0x85...7f36 | |
| 07/05/2025 | 6:24:24 AM | buy | $1.07 | $0.5775 | 0.001635 | 0.0008814 | 1.85 | 0x43...eb00 | |
| 07/05/2025 | 4:53:42 AM | buy | $0.09903 | $0.5761 | 0.0001512 | 0.0008798 | 0.1718 | 0x55...cff3 | |
| 07/05/2025 | 3:36:17 AM | buy | $0.5859 | $0.5748 | 0.0008958 | 0.0008788 | 1.01 | 0xa7...5b97 | |
| 07/05/2025 | 3:35:59 AM | buy | $0.1835 | $0.5741 | 0.0002805 | 0.0008777 | 0.3196 | 0xc4...ebee | |
| 07/04/2025 | 11:17:13 PM | buy | $0.08536 | $0.5727 | 0.0001307 | 0.0008774 | 0.149 | 0xb8...ee9f | |
| 07/04/2025 | 10:53:35 PM | buy | $0.1356 | $0.5725 | 0.0002077 | 0.0008771 | 0.2368 | 0x56...af67 | |
| 07/04/2025 | 10:41:00 PM | buy | $0.2846 | $0.572 | 0.0004361 | 0.0008765 | 0.4976 | 0x99...ff0d |