WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1967
Price
0.0002745 WBNB
TVL
$772.65
MKT CAP
$88.9M
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
6
Buys
3
Sells
3
Volume
8
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,964.36
Pooled WBNB:
$0.539

ADA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX Storm Swap is $0.1967. ADA price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,911,198.30. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $772.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $772.66.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $8.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002745, captured at 12:11 AM UTC.

The price of converting 1 ADA to USD is $0.1967 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:01:24 PMsell$1.31$0.19670.001830.00027456.66
0x01E...24B0
0x01...dad1
11/04/20265:12:46 PMsell$0.7284$0.19770.0010160.00027593.68
0xF24...6671
0x3a...d512
11/04/20263:04:30 PMbuy$2.1$0.19730.0029460.000276610.65
0x61E...166A
0xc6...95a3
11/04/20262:48:12 PMbuy$1.35$0.1940.0019140.00027416.98
0x635...faCE
0xda...8fe9
11/04/202612:34:53 PMsell$0.7621$0.19050.0010880.00027213.99
0x01E...24B0
0x7e...a5f0
11/04/20269:35:38 AMbuy$2.06$0.19120.0029390.000272710.77
0x532...8E97
0x56...ca64
11/03/202612:21:22 PMbuy$1.98$0.19060.0028430.000272510.43
0xE48...616E
0x77...4832
10/31/202610:45:08 AMsell$1.45$0.19340.0020670.00027497.51
0x3b2...9BD4
0xa2...2504
10/31/20262:40:35 AMsell$0.7603$0.19490.0010780.00027653.9
0x532...8E97
0x73...b904
10/30/20269:36:18 PMbuy$2.4$0.19370.0034310.000276912.39
0x532...8E97
0xd4...9203
10/30/202610:55:43 AMbuy$1.03$0.19310.0014730.00027445.36
0xb3F...79de
0xed...04cd
10/30/202610:26:52 AMbuy$0.944$0.19170.0013440.0002734.92
0xb3F...79de
0x76...b417
10/30/20266:37:02 AMbuy$2.17$0.19410.0030290.000270811.18
0x965...749e
0xee...a88d
10/29/202610:33:48 PMbuy$1.38$0.1920.0019630.00027297.19
0x541...3d65
0xe8...7d47
10/29/20268:31:08 PMbuy$1.6$0.19910.0021950.00027248.05
0x6F1...2d61
0x9d...b996
10/29/20268:04:59 PMsell$1.87$0.20060.0025290.00027099.33
0x498...D8cd
0xf5...5631
10/29/20266:31:41 PMsell$1.55$0.2030.0020870.00027337.63
0xd37...1653
0x8e...c56f
10/29/20262:37:07 PMbuy$1.48$0.20390.0019830.00027237.28
0xEb0...6767
0x1d...391c
10/29/202610:49:56 AMbuy$1.6$0.20060.0021660.00027028.01
0x9Ac...B5A1
0x14...c113
10/29/20262:05:48 AMsell$1.93$0.19880.0025850.00026599.72
0xE16...35ab
0xbb...db07