WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4357
Price
0.0004876 WBNB
TVL
$1,277.12
MKT CAP
$196.9M
5m
0%
1h
0%
4h
0.99%
24h
3.10%
Share
TXNS
14
Buys
7
Sells
7
Volume
12
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,468.3
Pooled WBNB:
$0.7145

ADA/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of ADA token on DEX Storm Swap is $0.4357. ADA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,937,319.60. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,277.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,277.13.

The total transactions of ADA/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $12.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004876, captured at 12:57 AM UTC.

The price of converting 1 ADA to USD is $0.4357 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202511:38:13 PMbuy$0.6089$0.43570.00068130.00048761.39
0x58f...193c
0x1f...321c
11/26/20259:45:37 PMbuy$0.8091$0.43230.00091060.00048651.87
0x6c9...0ab0
0x72...cc9a
11/26/20259:09:33 PMbuy$0.8772$0.43150.00098650.00048522.03
0x8AD...E63E
0xdc...288c
11/26/20255:57:21 PMbuy$2.2$0.4270.0024880.00048285.15
0x150...8864
0x82...ab98
11/26/20253:57:26 PMsell$0.7792$0.41150.00090670.00047891.89
0x3D6...0aBe
0x4e...1dcd
11/26/20253:05:04 PMsell$1.52$0.41450.0017650.00048073.67
0x695...F122
0x3d...ec51
11/26/20253:00:48 PMsell$0.9268$0.41390.001080.00048262.23
0x8AD...E63E
0x7d...8706
11/26/20251:09:03 PMsell$0.76$0.41450.00088740.0004841.83
0x58f...193c
0x32...7834
11/26/202511:50:28 AMsell$1.16$0.41680.0013590.00048552.8
0x961...3118
0x5c...a50d
11/26/202511:34:33 AMsell$0.7033$0.4180.00081930.0004871.68
0x6c9...0ab0
0xab...8109
11/26/202510:41:47 AMsell$0.6393$0.41680.00074860.0004881.53
0x8AD...E63E
0xf4...f733
11/26/20257:27:18 AMbuy$0.004859$0.42160.0556640.00049150.01152
0x1Bb...F139
0x60...86d9
11/26/20257:27:17 AMbuy$0.4906$0.42130.00057180.00049111.16
0x3D6...0aBe
0x45...9351
11/25/202511:45:14 PMbuy$0.8211$0.42260.00095220.00049011.94
0x76b...8888
0x55...509a
11/25/20258:34:52 PMbuy$1.21$0.41720.0014180.00048842.9
0xe09...5268
0xc0...539c
11/25/20252:54:52 PMsell$1.6$0.40670.0019230.00048593.95
0x3A3...4054
0x56...38d8
11/25/20258:43:31 AMsell$1.34$0.41950.0015660.00048823.2
0xe09...5268
0xf9...4211
11/25/20257:30:46 AMsell$0.9912$0.42240.001150.00049012.34
0x6c9...0ab0
0xcc...f0c4
11/25/20257:04:55 AMsell$0.9762$0.42160.0011380.00049172.31
0x6c9...0ab0
0x90...f2bf
11/24/202511:05:25 PMbuy$0.5166$0.42740.00059830.0004951.2
0x1Bb...F139
0xc8...5729