WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.251
Price
0.0003909 WBNB
TVL
$819.61
MKT CAP
$113.4M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,636.65
Pooled WBNB:
$0.6383

ADA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ADA token on DEX Storm Swap is $0.251. ADA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,433,651.12. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $819.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $819.62.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003909, captured at 10:07 PM UTC.

The price of converting 1 ADA to USD is $0.251 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:10:17 AMbuy$0.2226$0.2510.00034680.00039090.8871
0x1Bb...F139
0xc5...1ae1
05/18/202612:00:54 PMbuy$0.2952$0.25060.00045990.00039041.17
0x1Bb...F139
0x30...2733
05/18/20265:34:36 AMbuy$0.3353$0.25070.00052150.00038981.33
0x58f...193c
0x53...6248
05/18/20263:56:18 AMbuy$0.01176$0.25060.000018280.00038950.04693
0x150...8864
0xfb...128f
05/18/20263:54:16 AMbuy$0.01172$0.25060.000018220.00038950.04678
0x58f...193c
0xb0...7387
05/18/20262:27:08 AMbuy$0.3818$0.25140.00059090.00038911.51
0x150...8864
0xa5...164f
05/17/202611:44:54 PMsell$1.09$0.24990.0016950.00038754.37
0x292...420E
0x81...2e45
05/17/202610:14:57 PMsell$0.2169$0.25480.00033090.00038870.8511
0x3D6...0aBe
0x9f...4d33
05/17/20267:55:24 PMsell$0.3422$0.25530.00052180.00038921.34
0x58f...193c
0x35...2b62
05/17/20267:02:01 PMsell$0.3198$0.25480.00048930.00038981.25
0x58f...193c
0xd7...53d2
05/17/20266:43:42 PMsell$0.3221$0.25440.00049440.00039041.26
0x7AF...195b
0xd2...6881
05/17/202610:36:19 AMbuy$0.4902$0.25720.00074840.00039261.9
0x7AF...195b
0xef...a1ea
05/17/202610:07:26 AMbuy$0.6576$0.25620.0010040.00039162.56
0xC3f...FD1d
0x74...e3c4
05/17/20269:16:55 AMbuy$0.6686$0.25540.0010210.00039032.61
0x000...94BF
0xe9...8de8
05/16/20264:10:38 PMbuy$0.3673$0.25530.00056010.00038941.43
0x1Bb...F139
0x63...a619
05/16/20267:26:27 AMsell$0.8004$0.25560.0012130.00038743.13
0x150...8864
0x25...a130
05/16/20266:23:08 AMsell$0.7084$0.25810.0010670.00038882.74
0x7AF...195b
0x7f...2d3e
05/16/20266:10:21 AMsell$0.6747$0.25920.0010150.00039012.6
0xC3f...FD1d
0x82...c311
05/16/20264:12:06 AMbuy$0.9252$0.25980.0013960.00039223.56
0x150...8864
0x28...5422
05/16/20263:19:08 AMbuy$0.8088$0.26050.0012120.00039063.1
0x7AF...195b
0x1c...353a