WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1529
Price
0.0002643 WBNB
TVL
$608.71
MKT CAP
$69.1M
5m
0%
1h
0.50%
4h
0.50%
24h
-3.97%
Share
TXNS
12
Buys
5
Sells
7
Volume
4
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,994.4
Pooled WBNB:
$0.5259

ADA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX Storm Swap is $0.1529. ADA price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,136,914.57. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $608.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $608.72.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002643, captured at 2:18 AM UTC.

The price of converting 1 ADA to USD is $0.1529 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:07:18 AMbuy$0.1525$0.15290.00026360.00026430.9971
0xd0E...3042
0x48...b376
06/24/20261:38:59 AMbuy$0.342$0.15330.00058860.00026392.23
0xA85...941D
0xa7...3fcc
06/24/20261:33:57 AMbuy$0.3314$0.1530.00057020.00026332.16
0xC3f...FD1d
0x90...8627
06/24/20261:20:34 AMbuy$0.1498$0.15220.00025870.00026290.9841
0xd0E...3042
0x35...41ec
06/23/20268:36:44 PMsell$0.09677$0.15060.00016780.00026130.6423
0x8f5...10CA
0x7c...053c
06/23/20267:06:42 PMsell$0.3032$0.15040.00052760.00026162.01
0x8f5...10CA
0xc0...46c4
06/23/20265:26:05 PMsell$0.3039$0.15080.00052840.00026222.01
0xE66...1398
0xe5...4909
06/23/20265:03:01 PMsell$0.3188$0.15080.00055510.00026272.11
0xE66...1398
0xa5...f634
06/23/20263:57:09 PMsell$0.2474$0.15110.0004310.00026321.63
0xA85...941D
0x10...1b85
06/23/20268:27:40 AMsell$0.9799$0.15240.0017090.0002666.42
0x7AF...195b
0x54...546e
06/23/20266:47:23 AMsell$0.6321$0.15550.0010860.00026744.06
0xd0E...3042
0xc1...c382
06/23/20264:01:55 AMbuy$0.4585$0.15930.00077480.00026912.87
0xC3f...FD1d
0xb7...453e
06/22/20263:37:10 PMsell$0.5586$0.16030.00093280.00026763.48
0xC3f...FD1d
0xda...932d
06/22/20263:09:03 PMsell$0.4252$0.16060.00071070.00026842.64
0xd0E...3042
0x0d...b9a2
06/22/20262:40:54 PMsell$0.4764$0.16070.00079780.00026922.96
0x7AF...195b
0xcd...f238
06/22/20267:28:16 AMbuy$0.4188$0.16090.0007050.00027092.6
0xC3f...FD1d
0x66...6ea8
06/22/20266:58:51 AMbuy$0.2023$0.15970.00034240.00027031.26
0xE66...1398
0x95...8a16
06/22/20265:50:50 AMbuy$0.1736$0.15980.00029330.000271.08
0x8f5...10CA
0x76...3ac6
06/22/20264:06:49 AMsell$0.3462$0.15850.00058640.00026862.18
0xBDb...f0d1
0x1f...fab3
06/22/20264:05:59 AMsell$0.2294$0.15880.00038870.0002691.44
0xA85...941D
0x0c...64c8