WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2278
Price
0.000304 WBNB
TVL
$850.99
MKT CAP
$103M
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,863.64
Pooled WBNB:
$0.5677

ADA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ADA token on DEX Storm Swap is $0.2278. ADA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,953,000.80. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $851.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $851.00.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000304, captured at 8:44 PM UTC.

The price of converting 1 ADA to USD is $0.2278 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:10:59 PMbuy$2.19$0.22780.0029330.0003049.64
0x532...8E97
0x27...9828
10/20/20266:35:49 PMsell$1.55$0.22240.0021040.00030176.97
0xf02...C1b9
0x28...d1a0
10/20/20262:36:12 PMbuy$2.07$0.22390.0028050.00030329.25
0xeA8...3560
0x92...f778
10/20/20262:07:28 PMbuy$1.97$0.22120.0026750.00030028.9
0x4aa...D022
0xc7...ef3d
10/19/202611:37:08 PMsell$0.7637$0.21940.0010410.00029933.47
0x171...0081
0xdf...f0c4
10/19/202611:44:14 AMsell$1.96$0.21860.0027150.00030139
0x532...8E97
0x22...e1a8
10/18/202611:27:23 PMbuy$1.55$0.21880.0021510.00030357.08
0x84E...08Ba
0x99...0d4b
10/18/20267:33:17 PMsell$1.79$0.21430.0025330.00030198.39
0xEb0...6767
0x63...d200
10/17/20269:38:00 PMsell$1.82$0.21690.0025640.00030468.41
0x159...fD28
0xc6...f206
10/17/20269:32:32 PMsell$1.57$0.21920.0022090.00030727.19
0x098...2A31
0xba...4997
10/17/20266:45:22 PMbuy$1.35$0.22140.0018970.00030926.13
0x275...4612
0x61...9a1a
10/17/20261:15:12 PMsell$1.84$0.22140.0025650.00030778.33
0xa3a...411F
0xd5...14c2
10/17/202611:40:38 AMsell$1.49$0.22380.0020680.00031026.66
0xeFF...C57D
0x31...b16f
10/16/20269:45:48 PMbuy$1.81$0.22520.0025070.00031188.03
0x5A5...a724
0x21...4ebe
10/16/20264:56:48 PMsell$0.3142$0.22530.00043450.00031151.39
0xaf5...c5eA
0x81...6106
10/16/20263:06:12 PMsell$1.59$0.22690.0022040.0003137.04
0xEb0...6767
0x9f...e0d2
10/16/20261:01:29 AMbuy$1.16$0.23010.0015910.00031525.04
0x3c2...6539
0xd8...22be
10/15/20266:01:39 PMbuy$1.42$0.22990.0019440.00031336.2
0x3a7...193A
0xfc...e1b0
10/15/20263:04:49 PMbuy$1.69$0.2270.0023230.0003117.47
0xBF2...5950
0x1c...58eb
10/15/20262:23:32 AMsell$1.91$0.22290.0026580.00030938.59
0x7ff...786d
0x76...e99e