WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6806
Price
0.001043 WBNB
TVL
$1,351.4
MKT CAP
$307.7M
5m
0%
1h
-1.47%
4h
-3.21%
24h
-4.67%
Share
TXNS
33
Buys
18
Sells
15
Volume
39
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
992.29
Pooled WBNB:
$1.03

ADA/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of ADA token on DEX Storm Swap is $0.6806. ADA price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $38.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $307,723,890.26. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,351.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,351.40.

The total transactions of ADA/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $38.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001043, captured at 12:34 AM UTC.

The price of converting 1 ADA to USD is $0.6806 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202512:19:36 AMsell$2.1$0.68060.0032270.0010433.09
0x457...5f28
0x2a...8d47
05/31/202512:13:49 AMsell$0.4656$0.68680.00071040.0010470.6779
0xba1...b306
0x70...0059
05/31/202512:12:10 AMsell$1.03$0.68830.0015820.001051.5
0x11b...e9Ed
0xeb...73d1
05/30/202511:18:54 PMsell$0.1326$0.69070.00020190.0010520.1919
0xEa3...88c6
0x6d...74b7
05/30/202511:15:54 PMsell$1.3$0.69310.001980.0010541.87
0x000...41f6
0xc6...1e0e
05/30/202510:45:36 PMsell$1.28$0.6990.0019510.0010581.84
0x000...b343
0xb1...5066
05/30/202510:39:36 PMsell$0.6751$0.70310.0010180.0010610.9601
0x000...1FAb
0x90...7385
05/30/20257:44:57 PMsell$0.007902$0.70680.000011870.0010620.01118
0x42e...3C18
0x26...354d
05/30/20257:36:19 PMbuy$0.7405$0.71040.0011120.0010671.04
0x333...7d46
0x71...b141
05/30/20257:26:16 PMsell$0.007693$0.70530.000011560.001060.0109
0x000...4250
0x0a...0096
05/30/20257:22:03 PMbuy$0.5604$0.70870.00084220.0010650.7907
0x000...5558
0x15...57f7
05/30/20257:22:06 PMbuy$0.1149$0.70940.00017270.0010660.1619
0x38a...a96a
0x88...51b7
05/30/20257:19:31 PMbuy$0.5518$0.70760.00082930.0010630.7798
0x000...5558
0x05...a741
05/30/20257:18:45 PMbuy$0.8403$0.70620.0012630.0010611.18
0x961...3118
0xbf...2dfe
05/30/20257:04:12 PMbuy$0.8871$0.70440.0013330.0010581.25
0x000...ef95
0x89...0d2e
05/30/20256:52:07 PMbuy$0.4894$0.70210.00073650.0010560.697
0x1Bb...F139
0xdf...7577
05/30/20256:07:44 PMbuy$0.545$0.69910.00082240.0010550.7795
0xEee...396f
0xa1...81ba
05/30/20256:05:14 PMbuy$0.5074$0.69810.00076570.0010530.7268
0x000...5760
0x04...e0b4
05/30/20256:02:11 PMbuy$1.19$0.69640.0018090.001051.72
0x01F...703a
0x05...ecb5
05/30/20256:01:07 PMbuy$0.6979$0.69450.0010530.0010471
0xcCC...e4Ed
0xf6...0bff