- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,467.86
- Pooled WBNB:
- $0.715
ADA/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ADA token on DEX Storm Swap is $0.4376. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $197,757,120.54. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,287.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,287.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004862, captured at 7:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4376 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:13:44 AM | sell | $0.7137 | $0.4376 | 0.000793 | 0.0004862 | 1.63 | 0x27...85cf | |
| 12/05/2025 | 4:40:57 AM | sell | $0.8622 | $0.441 | 0.0009529 | 0.0004874 | 1.95 | 0x3f...2f02 | |
| 12/04/2025 | 10:50:52 PM | sell | $0.9165 | $0.4392 | 0.001019 | 0.0004887 | 2.08 | 0xea...a61d | |
| 12/04/2025 | 10:03:16 PM | sell | $0.9522 | $0.4419 | 0.001056 | 0.0004901 | 2.15 | 0x90...72da | |
| 12/04/2025 | 4:22:58 PM | buy | $1.14 | $0.4469 | 0.001258 | 0.000493 | 2.55 | 0x0f...600c | |
| 12/04/2025 | 2:56:13 PM | sell | $1.69 | $0.4429 | 0.001871 | 0.0004904 | 3.81 | 0xd7...728b | |
| 12/04/2025 | 11:00:33 AM | sell | $0.8388 | $0.4493 | 0.0009192 | 0.0004923 | 1.86 | 0x78...166e | |
| 12/04/2025 | 7:50:20 AM | buy | $1.21 | $0.45 | 0.001334 | 0.000495 | 2.69 | 0x9c...2de5 | |
| 12/04/2025 | 6:41:30 AM | buy | $0.9939 | $0.4491 | 0.001091 | 0.0004934 | 2.21 | 0x8e...5c45 | |
| 12/04/2025 | 5:50:03 AM | buy | $1.62 | $0.4453 | 0.001789 | 0.0004914 | 3.64 | 0x29...ed86 | |
| 12/04/2025 | 12:14:47 AM | sell | $2.12 | $0.4493 | 0.002314 | 0.0004888 | 4.73 | 0x8d...a113 | |
| 12/03/2025 | 9:57:03 PM | buy | $1.16 | $0.4504 | 0.001278 | 0.0004925 | 2.59 | 0xb2...b2a4 | |
| 12/03/2025 | 8:54:45 PM | buy | $1.53 | $0.4466 | 0.001682 | 0.0004904 | 3.43 | 0xd8...d056 | |
| 12/03/2025 | 6:30:39 PM | buy | $1.27 | $0.4405 | 0.001412 | 0.0004883 | 2.89 | 0x2d...f8ee | |
| 12/03/2025 | 5:37:22 PM | buy | $1.24 | $0.4368 | 0.001387 | 0.0004864 | 2.85 | 0x6e...13df | |
| 12/03/2025 | 2:46:14 PM | buy | $1.32 | $0.4364 | 0.001468 | 0.0004845 | 3.02 | 0x75...8e01 | |
| 12/03/2025 | 2:18:50 PM | sell | $1.65 | $0.4324 | 0.001841 | 0.0004818 | 3.82 | 0x06...5958 | |
| 12/03/2025 | 1:02:04 PM | sell | $1.35 | $0.4348 | 0.001511 | 0.0004841 | 3.12 | 0x62...26ee | |
| 12/03/2025 | 12:17:18 PM | sell | $1.23 | $0.4374 | 0.001372 | 0.0004861 | 2.82 | 0x49...be56 | |
| 12/03/2025 | 11:34:57 AM | sell | $1.63 | $0.4361 | 0.001825 | 0.0004882 | 3.73 | 0xb2...6428 |