WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2453
Price
0.0003942 WBNB
TVL
$799.32
MKT CAP
$110.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,625.62
Pooled WBNB:
$0.6421

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX Storm Swap is $0.2453. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,896,374.38. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $799.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $799.32.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003942, captured at 9:41 PM UTC.

The price of converting 1 ADA to USD is $0.2453 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:09:21 PMsell$0.4613$0.24530.00074130.00039421.88
0x150...8864
0x2d...c5c4
04/27/20266:05:11 AMsell$0.1155$0.24790.00018410.00039480.4662
0x0A3...22dA
0x23...150e
04/27/20265:22:32 AMsell$1.01$0.24930.0016050.00039594.05
0xC3f...FD1d
0x4e...d162
04/26/202611:17:20 PMsell$0.3268$0.25210.00051490.00039721.29
0xbb3...ABe0
0xda...59c2
04/26/20269:34:50 AMbuy$0.5091$0.25190.00080740.00039942.02
0x7AF...195b
0x23...7b7f
04/25/20261:27:11 PMbuy$0.4735$0.25220.0007480.00039851.87
0x6c9...0ab0
0xb8...8538
04/25/20261:23:44 PMbuy$0.7313$0.25160.0011540.00039732.9
0xC3f...FD1d
0xdc...d821
04/25/20269:40:27 AMbuy$0.9446$0.25250.001480.00039573.74
0x2dE...52b8
0x2a...198a
04/24/20264:54:38 PMbuy$0.873$0.2510.001370.00039393.47
0x6c9...0ab0
0x1a...5525
04/24/20262:52:50 AMbuy$0.5598$0.25010.00087850.00039252.23
0x58f...193c
0xd6...ba91
04/24/202612:58:45 AMbuy$0.4993$0.25040.00078060.00039151.99
0x7AF...195b
0x26...2c6e
04/23/20263:29:05 PMbuy$0.3675$0.24960.00057530.00039071.47
0x7AF...195b
0x7d...9430
04/23/20262:06:36 AMsell$0.7475$0.24780.0011720.00038873.01
0xC3f...FD1d
0x96...2e50
04/23/202612:20:16 AMsell$0.3841$0.2490.00060130.00038981.54
0x94a...13f7
0xbe...464d
04/22/202611:53:51 PMsell$0.5961$0.24930.00093440.00039072.39
0xC3f...FD1d
0x50...4c36
04/22/202611:39:45 PMsell$0.398$0.24970.00062430.00039171.59
0xC3f...FD1d
0xed...105e
04/22/20267:47:58 PMsell$0.4216$0.25290.00065440.00039251.66
0xC3f...FD1d
0x16...72dc
04/22/20263:30:39 PMsell$0.3515$0.25530.00054140.00039321.37
0x58f...193c
0xc4...42f3
04/22/20261:50:25 PMsell$1.27$0.25710.0019620.00039484.97
0x150...8864
0xae...8dee
04/22/20265:26:11 AMbuy$1.01$0.25590.0015820.00039743.98
0x7AF...195b
0xa4...136e