Info about ADA-WBNB pair
- Pooled ADA:
- 1,037.05
- Pooled WBNB:
- $1
ADA/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of ADA token on DEX Storm Swap is $0.829. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $373,930,356.07. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,716.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,716.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009671, captured at 5:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.829 today.
ADA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 4:09:08 AM | buy | $0.9102 | $0.829 | 0.001061 | 0.0009671 | 1.09 | 0x46...ad2d | |
08/29/2025 | 8:56:28 PM | sell | $0.9161 | $0.8181 | 0.001068 | 0.0009542 | 1.11 | 0xbe...37ba | |
08/29/2025 | 7:01:13 PM | sell | $0.7519 | $0.8182 | 0.0008787 | 0.0009561 | 0.919 | 0x49...0028 | |
08/29/2025 | 5:08:46 PM | sell | $1.29 | $0.8224 | 0.001506 | 0.0009584 | 1.57 | 0xe5...c547 | |
08/29/2025 | 2:02:49 PM | sell | $0.7932 | $0.831 | 0.0009244 | 0.0009684 | 0.9545 | 0x60...5e02 | |
08/29/2025 | 12:31:11 PM | buy | $3.71 | $0.8368 | 0.004312 | 0.0009711 | 4.44 | 0x8b...d36a | |
08/29/2025 | 8:27:35 AM | sell | $2.14 | $0.8266 | 0.002498 | 0.0009634 | 2.59 | 0xf4...592b | |
08/29/2025 | 8:03:36 AM | sell | $1.5 | $0.8306 | 0.001757 | 0.0009675 | 1.81 | 0xad...f837 | |
08/29/2025 | 4:05:20 AM | buy | $0.5091 | $0.8518 | 0.0005824 | 0.0009745 | 0.5977 | 0x28...2f9e | |
08/29/2025 | 3:41:12 AM | buy | $0.9311 | $0.8505 | 0.001065 | 0.0009729 | 1.09 | 0x9e...2c68 | |
08/29/2025 | 1:21:45 AM | sell | $3.55 | $0.8483 | 0.004061 | 0.0009699 | 4.18 | 0x89...fddf | |
08/29/2025 | 1:16:31 AM | sell | $1.1 | $0.8533 | 0.001266 | 0.0009751 | 1.29 | 0xd0...3994 | |
08/28/2025 | 11:10:37 PM | buy | $1.57 | $0.8578 | 0.001796 | 0.0009804 | 1.83 | 0x0d...3bc6 | |
08/28/2025 | 5:00:27 PM | sell | $4.75 | $0.8573 | 0.005455 | 0.0009835 | 5.54 | 0x2c...0dcc | |
08/28/2025 | 3:57:30 PM | sell | $1.66 | $0.8607 | 0.001918 | 0.0009907 | 1.93 | 0xee...13a1 | |
08/28/2025 | 12:02:08 PM | sell | $1.04 | $0.8692 | 0.001194 | 0.0009959 | 1.19 | 0xb1...4677 | |
08/28/2025 | 8:03:30 AM | buy | $0.9398 | $0.8712 | 0.00108 | 0.001002 | 1.07 | 0xde...0249 | |
08/28/2025 | 2:08:22 AM | buy | $0.6471 | $0.8575 | 0.0007548 | 0.001 | 0.7546 | 0xb0...8a7a | |
08/27/2025 | 10:05:03 PM | sell | $2.15 | $0.8559 | 0.002504 | 0.0009959 | 2.51 | 0xf1...f960 | |
08/27/2025 | 8:07:47 PM | sell | $2.57 | $0.8601 | 0.002997 | 0.001001 | 2.99 | 0x88...d4d2 |