WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1703
Price
0.0002999 WBNB
TVL
$637.14
MKT CAP
$77M
5m
0%
1h
0%
4h
-1.10%
24h
-5.08%
Share
TXNS
18
Buys
2
Sells
16
Volume
7
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,867.71
Pooled WBNB:
$0.561

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX Storm Swap is $0.1703. ADA price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,961,232.40. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $637.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $637.14.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002999, captured at 5:53 AM UTC.

The price of converting 1 ADA to USD is $0.1703 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20265:47:20 AMsell$0.4615$0.17030.00081280.00029992.71
0xC3f...FD1d
0x54...db41
07/08/20264:06:54 AMsell$0.3527$0.17160.00061780.00030062.05
0xC3f...FD1d
0xd4...a875
07/08/20262:51:24 AMsell$0.3444$0.17220.00060280.00030132
0x8f5...10CA
0x0e...d103
07/08/20261:06:45 AMbuy$0.1854$0.17530.00032080.00030331.05
0xA85...941D
0x5e...7c8c
07/07/202610:36:44 PMsell$0.3737$0.17480.00064480.00030162.13
0xd0E...3042
0x74...7b95
07/07/202610:01:52 PMsell$0.5099$0.17440.00088260.00030182.92
0xC3f...FD1d
0x0d...31fc
07/07/202610:01:53 PMbuy$0.3555$0.17530.00061530.00030352.02
0xB5C...9798
0x66...2090
07/07/20267:06:19 PMsell$0.2825$0.1760.00048550.00030251.6
0x7AF...195b
0x7d...c4d0
07/07/20265:25:02 PMsell$0.3044$0.17740.000520.00030311.71
0xA85...941D
0xa3...c3b0
07/07/20264:42:41 PMsell$0.3146$0.17770.00053750.00030361.77
0xd26...6406
0x90...14d8
07/07/20263:17:44 PMsell$0.6292$0.17690.0010820.00030453.55
0xC3f...FD1d
0x10...2808
07/07/20262:46:01 PMsell$0.7304$0.17660.0012640.00030584.13
0xE66...1398
0x05...4aa3
07/07/202611:51:37 AMsell$0.3225$0.1780.00055580.00030671.81
0x94a...3886
0x94...5f7a
07/07/202611:03:05 AMsell$0.3799$0.17760.00065740.00030742.13
0xE66...1398
0x24...1b35
07/07/202610:53:35 AMsell$0.2598$0.17820.0004490.0003081.45
0xE66...1398
0xb7...2933
07/07/202610:36:07 AMsell$0.3705$0.17860.000640.00030862.07
0xE66...1398
0x25...c4ae
07/07/202610:28:35 AMsell$0.5659$0.17940.0009760.00030953.15
0xE66...1398
0x4f...04cc
07/07/20269:48:16 AMsell$0.3253$0.17940.00056270.00031031.81
0xE66...1398
0x30...416b
07/07/20265:24:58 AMsell$0.3587$0.17980.00062110.00031141.99
0xC3f...FD1d
0xcc...2e6d
07/07/20264:50:29 AMsell$0.5381$0.18040.00093120.00031222.98
0x7AF...195b
0x5a...abaf