WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2827
Price
0.0004602 WBNB
TVL
$856.95
MKT CAP
$127.8M
5m
0%
1h
-0.66%
4h
-0.66%
24h
-3.05%
Share
TXNS
15
Buys
5
Sells
10
Volume
12
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,514.64
Pooled WBNB:
$0.6974

ADA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ADA token on DEX Storm Swap is $0.2827. ADA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,786,469.12. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $856.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $856.95.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $11.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004602, captured at 12:36 PM UTC.

The price of converting 1 ADA to USD is $0.2827 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:00:14 PMsell$1.25$0.28270.0020390.00046024.43
0xCbE...4064
0x36...7bde
02/27/202611:36:00 AMsell$0.7349$0.28460.0011940.00046252.58
0x7AF...195b
0x2c...b634
02/27/20265:31:02 AMbuy$0.7216$0.29370.0011430.00046532.45
0x7AF...195b
0x5f...5bf0
02/27/20264:18:26 AMbuy$0.7075$0.29260.0011210.00046382.41
0xC3f...FD1d
0x18...d0fa
02/27/20264:07:06 AMbuy$1.38$0.29040.0022090.00046164.78
0x313...C065
0x9d...8103
02/27/202612:55:53 AMsell$0.3899$0.2860.0006240.00045781.36
0x150...8864
0xe6...8726
02/26/20268:36:23 PMsell$0.5746$0.28590.00092220.00045882
0xB5C...1436
0xfd...78cb
02/26/20268:36:23 PMsell$0.7307$0.28670.0011720.00046022.54
0x6c9...0ab0
0xe1...d6b1
02/26/20267:09:19 PMbuy$0.4721$0.28810.0007590.00046331.63
0xC3f...FD1d
0x12...cd7e
02/26/20266:34:45 PMsell$0.6434$0.28520.0010390.00046072.25
0x8AD...E63E
0xa8...154b
02/26/20265:39:12 PMsell$0.8175$0.28510.0013250.00046222.86
0x7AF...195b
0x76...f4ec
02/26/20264:48:54 PMsell$0.6979$0.28660.0011290.00046392.43
0x7AF...195b
0x35...89b7
02/26/20264:40:17 PMsell$0.6718$0.28840.0010840.00046532.32
0xC3f...FD1d
0x3d...c9ee
02/26/20264:21:37 PMsell$0.6871$0.29040.0011040.00046682.36
0x7AF...195b
0x81...e2bb
02/26/20263:27:28 PMbuy$1.05$0.29160.0016950.00046923.61
0x7AF...195b
0xee...0256
02/26/202611:54:16 AMsell$0.3646$0.29020.0005850.00046571.25
0x7AF...195b
0x6a...7726
02/26/20269:00:15 AMsell$1.3$0.29260.0020910.00046744.47
0x6c9...0ab0
0x17...8b64
02/26/20265:45:08 AMsell$0.5208$0.29490.00082880.00046941.76
0x150...8864
0x4d...d40a
02/26/20265:15:11 AMsell$0.4684$0.29520.00074650.00047041.58
0x1Bb...F139
0xbc...ca38
02/26/20264:43:10 AMbuy$0.6392$0.29870.0010120.00047312.13
0xC3f...FD1d
0x43...864f