WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8615
Price
0.001161 WBNB
TVL
$1,626.22
MKT CAP
$389.9M
5m
0%
1h
0%
4h
-2.64%
24h
11.18%
Share
TXNS
40
Buys
30
Sells
10
Volume
52
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
942.45
Pooled WBNB:
$1.09

ADA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of ADA token on DEX Storm Swap is $0.8615. ADA price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $51.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $389,889,629.22. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,626.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,626.23.

The total transactions of ADA/WBNB is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $51.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001161, captured at 11:04 AM UTC.

The price of converting 1 ADA to USD is $0.8615 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20257:58:46 AMsell$1.25$0.86150.0016840.0011611.450xdb...a9c2
07/18/20257:53:08 AMsell$2.23$0.86520.0030120.0011662.580x10...bc60
07/18/20257:16:16 AMsell$1.38$0.88480.001860.0011861.560xcb...5aad
07/18/202512:58:51 AMbuy$1.27$0.84830.0017510.0011671.50xe5...696f
07/18/202512:31:36 AMbuy$0.8545$0.8410.0011830.0011641.010x7e...fbc9
07/18/202512:02:59 AMsell$1.18$0.82570.0016460.0011431.430x47...4073
07/17/202511:50:19 PMsell$0.8388$0.82960.0011580.0011461.010x75...bf71
07/17/202511:10:19 PMbuy$1.36$0.83320.001890.0011521.640xef...4a86
07/17/202511:08:17 PMbuy$0.9133$0.83080.0012620.0011481.090xee...6df9
07/17/202510:42:36 PMbuy$1.06$0.82540.0014690.001141.280x54...e5fd
07/17/202510:39:24 PMbuy$0.8168$0.82320.0011290.0011370.99220xcf...6b71
07/17/20259:57:28 PMbuy$0.754$0.81510.0010440.0011290.92510xda...2f55
07/17/20259:27:02 PMbuy$1.43$0.81050.0019910.0011251.760xbb...52ea
07/17/20258:08:38 PMsell$1.63$0.79630.0022860.0011152.050xd9...ba57
07/17/20258:02:59 PMsell$1.32$0.8020.0018470.0011191.650x6f...1cfb
07/17/20257:03:37 PMbuy$0.7843$0.81080.001090.0011270.96740x16...aa2f
07/17/20256:54:40 PMbuy$0.9359$0.8090.0013010.0011241.150xe1...bac2
07/17/20256:49:55 PMbuy$0.7729$0.80720.0010740.0011220.95750x15...acba
07/17/20256:12:50 PMbuy$0.7476$0.80490.001040.001120.92880xfc...bf22
07/17/20256:11:26 PMbuy$0.9786$0.80310.0013610.0011171.210x7f...7136