- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,120.56
- Pooled WBNB:
- $0.8653
ADA/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of ADA token on DEX Storm Swap is $0.4382. ADA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $14.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,388,311.42. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $979.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $979.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14.27 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007742, captured at 7:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4382 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:34:12 AM | buy | $0.21 | $0.4382 | 0.00 | 0.0007742 | 0.47 | 0xd6...3f2b | |
| 2024.05.01 | 5:30:52 AM | buy | $0.52 | $0.4404 | 0.00 | 0.000773 | 1.17 | 0x02...cffe | |
| 2024.05.01 | 4:50:07 AM | buy | $0.35 | $0.4415 | 0.00 | 0.0007717 | 0.79 | 0xd2...9214 | |
| 2024.05.01 | 2:39:03 AM | buy | $0.66 | $0.4377 | 0.00 | 0.0007701 | 1.50 | 0xac...6944 | |
| 2024.05.01 | 2:37:06 AM | buy | $0.53 | $0.4366 | 0.00 | 0.0007682 | 1.21 | 0x95...3c91 | |
| 2024.05.01 | 2:13:27 AM | buy | $0.31 | $0.4362 | 0.00 | 0.0007669 | 0.72 | 0x19...56ae | |
| 2024.05.01 | 1:48:45 AM | buy | $0.17 | $0.4393 | 0.00 | 0.0007662 | 0.38 | 0xbc...bfaf | |
| 2024.04.30 | 8:11:40 PM | buy | $0.59 | $0.4381 | 0.00 | 0.000765 | 1.35 | 0x43...7b45 | |
| 2024.04.30 | 7:06:33 PM | sell | $1.40 | $0.4374 | 0.00 | 0.0007616 | 3.20 | 0xcf...af38 | |
| 2024.04.30 | 5:41:37 PM | sell | $0.53 | $0.4347 | 0.00 | 0.0007646 | 1.22 | 0x24...6c41 | |
| 2024.04.30 | 5:27:49 PM | sell | $1.37 | $0.4392 | 0.00 | 0.0007676 | 3.12 | 0x60...f649 | |
| 2024.04.30 | 4:00:35 PM | buy | $0.24 | $0.4332 | 0.00 | 0.000774 | 0.55 | 0xbb...2f49 | |
| 2024.04.30 | 3:44:44 PM | buy | $0.94 | $0.4329 | 0.00 | 0.0007721 | 2.18 | 0x79...f50f | |
| 2024.04.30 | 3:33:25 PM | buy | $0.09 | $0.4337 | 0.00 | 0.0007705 | 0.20 | 0x09...7ce7 | |
| 2024.04.30 | 3:33:10 PM | buy | $0.41 | $0.4332 | 0.00 | 0.0007697 | 0.95 | 0x7f...36c9 | |
| 2024.04.30 | 3:04:29 PM | buy | $1.15 | $0.4337 | 0.00 | 0.0007672 | 2.66 | 0xb8...9fcb | |
| 2024.04.30 | 2:57:10 PM | buy | $0.12 | $0.433 | 0.00 | 0.0007652 | 0.27 | 0x5d...7f33 | |
| 2024.04.30 | 2:56:25 PM | buy | $0.59 | $0.4324 | 0.00 | 0.0007641 | 1.37 | 0x3f...5e8d | |
| 2024.04.30 | 2:39:21 PM | buy | $0.67 | $0.43 | 0.00 | 0.0007621 | 1.55 | 0xc7...07c1 | |
| 2024.04.30 | 1:52:06 PM | buy | $0.21 | $0.4277 | 0.00 | 0.0007607 | 0.48 | 0x32...274d |