WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1934
Price
0.0002833 WBNB
TVL
$746.57
MKT CAP
$87.4M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
7
Buys
1
Sells
6
Volume
4
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,926.26
Pooled WBNB:
$0.5467

ADA/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ADA token on DEX Storm Swap is $0.1934. ADA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,439,765.49. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $746.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $746.58.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002833, captured at 3:34 PM UTC.

The price of converting 1 ADA to USD is $0.1934 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202610:59:05 AMsell$0.5462$0.19340.00080.00028332.82
0xd0E...3042
0xde...1f8a
09/02/202610:22:58 AMsell$0.5556$0.19420.00081290.00028422.86
0xE66...1398
0xe9...3c0e
09/02/20269:27:55 AMsell$0.6753$0.19540.00098510.00028513.45
0x8f5...10CA
0xfb...8138
09/02/20262:02:29 AMsell$0.455$0.19520.00066670.0002862.33
0xd0E...3042
0x1f...4456
09/02/20261:43:34 AMsell$0.622$0.19570.00091140.00028683.17
0x8f5...10CA
0x5b...e80c
09/01/202610:43:28 PMsell$0.6088$0.19550.00089610.00028773.11
0xE66...1398
0xc1...018a
09/01/202611:46:49 AMbuy$0.5309$0.19910.00077210.00028952.66
0xE66...1398
0x96...1df6
09/01/20269:09:32 AMsell$0.4523$0.19750.00065880.00028772.28
0xd0E...3042
0x68...c19b
09/01/20268:39:05 AMsell$0.7496$0.19830.001090.00028873.77
0xE66...1398
0xb2...8e06
09/01/20264:51:01 AMbuy$1.18$0.20170.0017060.00029015.88
0x000...94BF
0x29...e19f
09/01/20263:35:26 AMbuy$0.6155$0.20040.00088680.00028873.07
0xE66...1398
0xd2...0eb3
08/31/20268:34:06 PMbuy$0.4314$0.19890.00062440.00028792.16
0xd0E...3042
0xf1...5c20
08/31/20266:45:03 PMbuy$1.3$0.1990.0018770.00028666.55
0x8f5...10CA
0x8d...2912
08/31/20261:48:19 PMsell$0.7122$0.1950.0010380.00028453.65
0x8f5...10CA
0xf5...34a6
08/31/202611:27:31 AMbuy$0.5296$0.19660.00077110.00028632.69
0x8f5...10CA
0x7f...e74a
08/31/202610:49:36 AMbuy$0.5297$0.19690.0007680.00028552.68
0xE66...1398
0x65...e18e
08/31/20268:12:01 AMbuy$0.5572$0.19590.00080950.00028472.84
0xE66...1398
0x2d...b03f
08/31/20265:25:32 AMbuy$0.9725$0.19380.0014220.00028355.01
0xA2E...189E
0xef...dc7e
08/30/202611:46:19 PMsell$1.34$0.19350.0019610.00028216.95
0xA8b...ffC1
0xa9...bc33
08/30/202611:26:03 PMsell$1.47$0.19680.0021290.00028427.49
0xcCF...7D27
0x58...68cf