WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.207
Price
0.0002732 WBNB
TVL
$815.47
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0.83%
24h
-0.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,967.22
Pooled WBNB:
$0.538

ADA/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ADA token on DEX Storm Swap is $0.207. ADA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,581,965.92. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $815.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $815.48.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $5.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002732, captured at 10:29 PM UTC.

The price of converting 1 ADA to USD is $0.207 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20269:50:46 PMsell$0.8629$0.2070.0011380.00027324.16
0xa5A...BBE2
0xfb...e11a
10/28/20268:02:10 PMbuy$1.4$0.20790.0018520.00027456.74
0x761...b419
0xfb...4c44
10/28/20267:51:08 PMbuy$1.61$0.20530.0021380.00027257.84
0xA21...fDb4
0x77...30ab
10/28/202612:57:13 PMsell$0.9923$0.20410.0013140.00027044.86
0xFD3...394A
0x4e...5884
10/28/202612:03:39 PMsell$1.02$0.20740.0013480.00027334.93
0xb3F...79de
0x5a...727f
10/27/202612:19:35 PMsell$1.41$0.20370.0019080.0002756.93
0x080...9f33
0xa1...20d3
10/26/20263:40:51 PMbuy$1.41$0.20630.0019010.00027676.87
0x3f9...8BF7
0xc7...6561
10/26/20264:47:49 AMsell$0.4418$0.20330.00059610.00027432.17
0xbb2...7A3e
0x64...4cf1
10/26/20263:34:06 AMsell$0.5483$0.20270.0007440.0002752.7
0xbb2...7A3e
0xc8...b0a3
10/25/20266:20:51 PMbuy$0.04677$0.20540.000063090.0002770.2277
0xbb2...7A3e
0x1f...3825
10/25/20269:22:35 AMsell$0.956$0.20340.0012970.0002764.69
0xbb2...7A3e
0xf5...d969
10/25/20269:02:54 AMsell$0.1094$0.20450.00014810.00027670.5352
0xbb2...7A3e
0xa8...d023
10/25/20266:47:50 AMsell$0.7319$0.20620.00098420.00027733.54
0xbb2...7A3e
0x96...4776
10/25/20265:53:19 AMsell$1.25$0.20730.0016870.00027876.05
0xb3F...79de
0x50...392e
10/23/202610:34:26 PMsell$1.09$0.21180.0014770.00028675.15
0xa5A...BBE2
0x4c...3bc9
10/23/20263:24:52 PMsell$1.1$0.21570.0014770.00028825.12
0xb3F...79de
0x65...1e75
10/22/20263:14:17 PMsell$1.95$0.21350.0026720.00029219.14
0xBAF...6db6
0x4f...cb55
10/22/20266:21:36 AMsell$2.08$0.21950.0028190.00029689.49
0xA21...fDb4
0x55...9213
10/22/20262:21:18 AMsell$2.05$0.22220.0027690.00029989.23
0xee5...D01F
0x96...f9f7
10/22/202612:03:59 AMsell$1.7$0.22610.002280.00030257.53
0xe63...F2AB
0x06...0faf