- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,614.98
- Pooled WBNB:
- $0.6524
ADA/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ADA token on DEX Storm Swap is $0.3777. ADA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,719,882.90. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,222.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,222.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004031, captured at 10:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3777 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:40:47 PM | sell | $0.5096 | $0.3777 | 0.0005438 | 0.0004031 | 1.34 | 0x36...e135 | |
| 01/23/2026 | 8:37:45 PM | sell | $0.8231 | $0.3786 | 0.0008783 | 0.0004039 | 2.17 | 0x6b...0e34 | |
| 01/23/2026 | 7:18:04 PM | sell | $1.04 | $0.3797 | 0.001115 | 0.0004052 | 2.75 | 0x76...9044 | |
| 01/23/2026 | 5:50:02 PM | buy | $0.8306 | $0.3821 | 0.0008863 | 0.0004078 | 2.17 | 0x15...abda | |
| 01/23/2026 | 5:28:51 PM | buy | $1.03 | $0.381 | 0.001108 | 0.0004065 | 2.72 | 0x64...0b6f | |
| 01/23/2026 | 4:41:49 PM | buy | $1.04 | $0.3797 | 0.00111 | 0.0004052 | 2.74 | 0x58...9460 | |
| 01/23/2026 | 4:37:36 PM | buy | $1.03 | $0.3784 | 0.001101 | 0.0004038 | 2.72 | 0x79...f14d | |
| 01/23/2026 | 2:42:18 PM | sell | $1.84 | $0.3766 | 0.001965 | 0.0004019 | 4.89 | 0x43...9c7e | |
| 01/23/2026 | 2:17:15 PM | sell | $0.8537 | $0.3783 | 0.000911 | 0.0004037 | 2.25 | 0x91...a883 | |
| 01/23/2026 | 9:27:55 AM | sell | $0.6532 | $0.3792 | 0.0006971 | 0.0004047 | 1.72 | 0x2e...9114 | |
| 01/23/2026 | 4:47:44 AM | buy | $0.3315 | $0.3817 | 0.0003537 | 0.0004073 | 0.8683 | 0x3c...c56d | |
| 01/23/2026 | 12:13:04 AM | sell | $0.6468 | $0.3796 | 0.0006902 | 0.0004051 | 1.7 | 0xe0...11a9 | |
| 01/22/2026 | 10:18:30 PM | sell | $0.6108 | $0.3804 | 0.0006518 | 0.0004059 | 1.6 | 0x9b...33a2 | |
| 01/22/2026 | 3:06:11 PM | sell | $1.16 | $0.3815 | 0.001242 | 0.0004071 | 3.05 | 0xa4...5af6 | |
| 01/22/2026 | 10:34:28 AM | sell | $0.921 | $0.3828 | 0.0009828 | 0.0004085 | 2.4 | 0xcb...f1bc | |
| 01/22/2026 | 4:32:58 AM | sell | $0.8488 | $0.3839 | 0.0009057 | 0.0004097 | 2.21 | 0x9d...9c91 | |
| 01/22/2026 | 3:46:26 AM | sell | $0.8247 | $0.385 | 0.00088 | 0.0004108 | 2.14 | 0x06...56bd | |
| 01/22/2026 | 3:33:27 AM | sell | $1 | $0.3861 | 0.001068 | 0.000412 | 2.59 | 0x4f...6a97 | |
| 01/22/2026 | 12:30:42 AM | sell | $1.48 | $0.3876 | 0.001581 | 0.0004137 | 3.82 | 0x01...db8a | |
| 01/21/2026 | 10:10:24 PM | buy | $1.43 | $0.39 | 0.001533 | 0.0004162 | 3.68 | 0x3b...1688 |