WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1643
Price
0.0002826 WBNB
TVL
$632.56
MKT CAP
$74.3M
5m
0%
1h
0%
4h
0.64%
24h
1.89%
Share
TXNS
16
Buys
8
Sells
8
Volume
7
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,926.72
Pooled WBNB:
$0.544

ADA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ADA token on DEX Storm Swap is $0.1643. ADA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,260,880.45. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $632.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $632.57.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002826, captured at 6:37 AM UTC.

The price of converting 1 ADA to USD is $0.1643 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20266:06:44 AMbuy$0.6186$0.16430.0010640.00028263.76
0x695...F122
0x4c...abc9
07/15/20262:55:24 AMsell$0.3329$0.16290.00057370.00028072.04
0xe09...5268
0xa8...8b92
07/15/20262:50:32 AMsell$0.2067$0.16310.00035630.00028121.26
0xd26...6406
0x8a...73b0
07/15/20262:36:32 AMsell$0.279$0.16320.00048120.00028161.7
0xE66...1398
0x87...9819
07/15/202612:12:32 AMbuy$0.2079$0.16510.00035680.00028341.25
0xE66...1398
0x27...c084
07/14/20266:41:00 PMsell$0.2508$0.16350.00043230.00028171.53
0xE66...1398
0x53...6b32
07/14/20266:16:49 PMsell$0.1798$0.16370.00030980.00028211.09
0x8f5...10CA
0x47...e529
07/14/20266:04:24 PMsell$0.2901$0.16410.00049930.00028251.76
0xd0E...3042
0x1b...ea5a
07/14/20265:49:33 PMsell$0.3131$0.16430.00053980.00028331.9
0xA85...941D
0x1d...456f
07/14/20265:13:06 PMsell$0.3361$0.16460.00057950.00028392.04
0x695...F122
0xf6...2e71
07/14/20263:31:21 PMbuy$0.8828$0.16630.0015130.00028515.3
0xe09...5268
0x01...ed32
07/14/20263:28:11 PMbuy$0.736$0.1650.0012640.00028374.45
0xe09...5268
0xb8...f021
07/14/20263:24:51 PMbuy$0.3792$0.16440.0006520.00028272.3
0xE66...1398
0x2c...7934
07/14/20261:28:37 PMbuy$0.465$0.16340.00080230.00028192.84
0x695...F122
0x7f...0a91
07/14/20261:20:45 PMbuy$0.8092$0.16220.00140.00028084.98
0xe09...5268
0x4c...8631
07/14/20261:08:48 PMbuy$0.4629$0.16120.00080280.00027962.87
0x695...F122
0x1e...3f43
07/14/20265:39:32 AMbuy$0.2841$0.1590.00049830.0002791.78
0x695...F122
0xd6...40b8
07/14/20265:07:15 AMbuy$0.5325$0.15920.00093040.00027823.34
0xe09...5268
0x6d...8e69
07/14/20263:17:30 AMsell$0.3247$0.15730.00057090.00027662.06
0xe09...5268
0x57...d3b1
07/13/20269:38:33 PMsell$0.7145$0.15620.0012690.00027764.57
0x695...F122
0xe7...b357