- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,363.28
- Pooled WBNB:
- $0.7683
ADA/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ADA token on DEX Storm Swap is $0.5382. ADA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $243,255,073.82. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,469.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,469.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005627, captured at 11:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5382 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:16:25 AM | sell | $1.08 | $0.5382 | 0.001134 | 0.0005627 | 2.01 | 0xb3...4fd9 | |
| 11/06/2025 | 4:07:48 AM | sell | $1.94 | $0.5424 | 0.00203 | 0.000565 | 3.59 | 0xde...d1f2 | |
| 11/05/2025 | 10:35:30 PM | buy | $1.02 | $0.5443 | 0.001067 | 0.0005691 | 1.87 | 0x7f...f9bc | |
| 11/05/2025 | 9:11:43 PM | buy | $0.7044 | $0.5413 | 0.0007389 | 0.0005678 | 1.3 | 0x69...6560 | |
| 11/05/2025 | 2:21:27 PM | buy | $1.79 | $0.543 | 0.001872 | 0.0005659 | 3.3 | 0x0e...650c | |
| 11/05/2025 | 11:44:16 AM | buy | $1.58 | $0.5298 | 0.001686 | 0.0005633 | 2.99 | 0x67...a38b | |
| 11/05/2025 | 9:04:50 AM | sell | $0.9052 | $0.529 | 0.0009572 | 0.0005594 | 1.71 | 0x41...d089 | |
| 11/05/2025 | 8:10:17 AM | sell | $1.68 | $0.5336 | 0.001768 | 0.0005614 | 3.14 | 0xb9...3709 | |
| 11/05/2025 | 7:43:53 AM | sell | $0.8115 | $0.5355 | 0.0008536 | 0.0005633 | 1.51 | 0xc8...76c7 | |
| 11/05/2025 | 5:13:38 AM | sell | $1.4 | $0.5361 | 0.001479 | 0.000565 | 2.61 | 0x95...3708 | |
| 11/05/2025 | 4:43:18 AM | buy | $5.41 | $0.5366 | 0.005707 | 0.0005653 | 10.09 | 0x5f...1c23 | |
| 11/05/2025 | 4:29:01 AM | buy | $1.13 | $0.5285 | 0.001201 | 0.0005602 | 2.14 | 0x5b...3995 | |
| 11/05/2025 | 2:11:44 AM | buy | $2.89 | $0.5177 | 0.003117 | 0.0005571 | 5.59 | 0xa9...d5b9 | |
| 11/05/2025 | 1:37:41 AM | sell | $2.08 | $0.5026 | 0.002289 | 0.0005531 | 4.13 | 0xd4...7764 | |
| 11/04/2025 | 8:36:58 PM | sell | $2.75 | $0.5087 | 0.003016 | 0.000557 | 5.41 | 0xe9...8e60 | |
| 11/04/2025 | 6:35:35 PM | sell | $2.78 | $0.5134 | 0.003042 | 0.0005614 | 5.41 | 0xa4...ea19 | |
| 11/04/2025 | 6:28:57 PM | sell | $1.7 | $0.5176 | 0.001866 | 0.000565 | 3.3 | 0x4c...d2b0 | |
| 11/04/2025 | 5:18:50 PM | sell | $2.75 | $0.5213 | 0.003003 | 0.0005686 | 5.28 | 0x87...f8b6 | |
| 11/04/2025 | 4:15:19 PM | buy | $2.1 | $0.5409 | 0.002231 | 0.0005726 | 3.89 | 0xce...6efa | |
| 11/04/2025 | 12:24:40 PM | buy | $1.31 | $0.5418 | 0.001384 | 0.0005699 | 2.42 | 0x5f...6ab3 |