WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2405
Price
0.0003943 WBNB
TVL
$782.67
MKT CAP
$108.7M
5m
0%
1h
-0.37%
4h
-0.41%
24h
-2.67%
Share
TXNS
12
Buys
1
Sells
11
Volume
5
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,624.8
Pooled WBNB:
$0.6416

ADA/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ADA token on DEX Storm Swap is $0.2405. ADA price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,689,058.36. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $782.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $782.67.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003943, captured at 3:43 PM UTC.

The price of converting 1 ADA to USD is $0.2405 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:30:41 PMsell$0.6233$0.24050.0010220.00039432.59
0x62a...4069
0xe0...2f51
03/31/20263:18:16 PMsell$0.3702$0.24060.00060840.00039531.53
0x3D6...0aBe
0x9f...421f
03/31/20262:51:38 PMsell$1$0.24130.0016580.00039674.18
0x7AF...195b
0x23...3459
03/31/202612:50:21 PMsell$0.4371$0.24140.00072090.00039821.81
0x58f...193c
0xd6...cc97
03/31/20268:53:54 AMsell$0.4189$0.24270.00068870.0003991.72
0xC3f...FD1d
0xc9...ef4c
03/31/20265:44:06 AMsell$0.4144$0.2450.00067650.00039991.69
0xC3f...FD1d
0x3b...b626
03/31/20263:01:56 AMbuy$0.3537$0.24710.00057590.00040241.43
0x8AD...E63E
0x88...f680
03/30/20267:52:45 PMsell$0.3615$0.24410.00059220.00041.48
0x3D6...0aBe
0x21...aef1
03/30/20267:39:53 PMsell$0.188$0.24380.00030880.00040050.7711
0x7AF...195b
0x18...51ce
03/30/20266:28:04 PMsell$0.4811$0.2450.00078770.00040121.96
0x7AF...195b
0xc1...a852
03/30/20265:45:41 PMsell$0.3664$0.2470.00059640.00040211.48
0x58f...193c
0x9d...b252
03/30/20265:30:57 PMsell$0.3553$0.24710.00057930.00040281.43
0x7AF...195b
0x11...9ac9
03/30/202612:05:39 PMbuy$0.3816$0.25050.00061720.00040521.52
0x58f...193c
0x6e...04d5
03/30/202611:29:14 AMbuy$0.3721$0.25010.00060170.00040441.48
0x1Bb...F139
0xd5...3e19
03/30/20268:13:25 AMbuy$0.7268$0.24910.0011760.00040332.91
0xC3f...FD1d
0x6d...df14
03/30/20268:11:28 AMbuy$0.3284$0.24910.00053040.00040231.31
0xC3f...FD1d
0xa6...07d7
03/30/20268:02:47 AMbuy$0.6281$0.24770.0010170.00040132.53
0x6c9...0ab0
0x9a...39d0
03/30/20267:59:14 AMbuy$0.08318$0.24770.00013450.00040060.3358
0x7AF...195b
0x25...e373
03/30/20264:12:02 AMbuy$0.7093$0.24670.0011490.00039982.87
0x7AF...195b
0xe6...d6ce
03/30/20263:08:22 AMbuy$0.4391$0.24520.00071390.00039861.79
0x1Bb...F139
0xca...6579