- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,083.54
- Pooled WBNB:
- $0.9504
ADA/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ADA token on DEX Storm Swap is $0.5666. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $256,672,270.60. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,230.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,230.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008751, captured at 12:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5666 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:48:23 AM | sell | $0.4475 | $0.5666 | 0.0006911 | 0.0008751 | 0.7897 | 0xef...3160 | |
| 06/26/2025 | 9:35:23 AM | sell | $0.7929 | $0.5678 | 0.001224 | 0.0008769 | 1.39 | 0xca...554f | |
| 06/26/2025 | 9:21:59 AM | sell | $0.8592 | $0.569 | 0.001327 | 0.0008792 | 1.51 | 0x60...df83 | |
| 06/26/2025 | 5:45:58 AM | sell | $0.5643 | $0.5712 | 0.0008707 | 0.0008813 | 0.988 | 0x84...feb1 | |
| 06/26/2025 | 4:50:36 AM | sell | $1 | $0.5728 | 0.001543 | 0.0008835 | 1.74 | 0x8b...9003 | |
| 06/26/2025 | 1:42:30 AM | buy | $0.796 | $0.5711 | 0.00123 | 0.0008826 | 1.39 | 0x9a...3399 | |
| 06/25/2025 | 11:14:36 PM | sell | $0.5947 | $0.5666 | 0.0009205 | 0.0008771 | 1.04 | 0xbd...8487 | |
| 06/25/2025 | 10:03:00 PM | sell | $0.7801 | $0.5685 | 0.001206 | 0.000879 | 1.37 | 0x4a...a7d1 | |
| 06/25/2025 | 4:51:01 PM | sell | $1.32 | $0.568 | 0.002055 | 0.000882 | 2.33 | 0x59...874e | |
| 06/25/2025 | 3:38:00 PM | sell | $0.8203 | $0.5702 | 0.001273 | 0.0008851 | 1.43 | 0x26...affb | |
| 06/25/2025 | 3:26:46 PM | sell | $1.11 | $0.5733 | 0.001725 | 0.0008879 | 1.94 | 0x4b...63c5 | |
| 06/25/2025 | 2:20:48 PM | sell | $1.77 | $0.5768 | 0.002743 | 0.0008921 | 3.07 | 0x6a...4c65 | |
| 06/25/2025 | 1:47:42 PM | buy | $0.9248 | $0.5812 | 0.001429 | 0.0008987 | 1.59 | 0xb7...47ff | |
| 06/25/2025 | 12:48:34 PM | sell | $0.5962 | $0.5778 | 0.0009213 | 0.0008928 | 1.03 | 0x10...3bdd | |
| 06/25/2025 | 12:26:25 PM | sell | $0.6075 | $0.5789 | 0.0009387 | 0.0008945 | 1.04 | 0x6c...08ec | |
| 06/25/2025 | 11:07:58 AM | sell | $0.551 | $0.5787 | 0.0008534 | 0.0008962 | 0.9522 | 0x4a...8145 | |
| 06/25/2025 | 9:46:36 AM | sell | $1.08 | $0.5768 | 0.001697 | 0.0008986 | 1.88 | 0xc7...6b26 | |
| 06/25/2025 | 7:48:58 AM | buy | $0.5112 | $0.5846 | 0.0007912 | 0.0009049 | 0.8744 | 0x9f...9e60 | |
| 06/25/2025 | 4:08:05 AM | sell | $0.06506 | $0.5848 | 0.0001 | 0.0008988 | 0.1112 | 0xb5...aa1e | |
| 06/25/2025 | 4:07:58 AM | sell | $1.16 | $0.585 | 0.001787 | 0.0009006 | 1.98 | 0xbd...37e1 |