WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.829
Price
0.0009671 WBNB
TVL
$1,716.21
MKT CAP
$373.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,037.05
Pooled WBNB:
$1

ADA/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of ADA token on DEX Storm Swap is $0.829. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $373,930,356.07. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,716.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,716.21.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009671, captured at 5:28 AM UTC.

The price of converting 1 ADA to USD is $0.829 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20254:09:08 AMbuy$0.9102$0.8290.0010610.00096711.090x46...ad2d
08/29/20258:56:28 PMsell$0.9161$0.81810.0010680.00095421.110xbe...37ba
08/29/20257:01:13 PMsell$0.7519$0.81820.00087870.00095610.9190x49...0028
08/29/20255:08:46 PMsell$1.29$0.82240.0015060.00095841.570xe5...c547
08/29/20252:02:49 PMsell$0.7932$0.8310.00092440.00096840.95450x60...5e02
08/29/202512:31:11 PMbuy$3.71$0.83680.0043120.00097114.440x8b...d36a
08/29/20258:27:35 AMsell$2.14$0.82660.0024980.00096342.590xf4...592b
08/29/20258:03:36 AMsell$1.5$0.83060.0017570.00096751.810xad...f837
08/29/20254:05:20 AMbuy$0.5091$0.85180.00058240.00097450.59770x28...2f9e
08/29/20253:41:12 AMbuy$0.9311$0.85050.0010650.00097291.090x9e...2c68
08/29/20251:21:45 AMsell$3.55$0.84830.0040610.00096994.180x89...fddf
08/29/20251:16:31 AMsell$1.1$0.85330.0012660.00097511.290xd0...3994
08/28/202511:10:37 PMbuy$1.57$0.85780.0017960.00098041.830x0d...3bc6
08/28/20255:00:27 PMsell$4.75$0.85730.0054550.00098355.540x2c...0dcc
08/28/20253:57:30 PMsell$1.66$0.86070.0019180.00099071.930xee...13a1
08/28/202512:02:08 PMsell$1.04$0.86920.0011940.00099591.190xb1...4677
08/28/20258:03:30 AMbuy$0.9398$0.87120.001080.0010021.070xde...0249
08/28/20252:08:22 AMbuy$0.6471$0.85750.00075480.0010.75460xb0...8a7a
08/27/202510:05:03 PMsell$2.15$0.85590.0025040.00099592.510xf1...f960
08/27/20258:07:47 PMsell$2.57$0.86010.0029970.0010012.990x88...d4d2