WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1944
Price
0.0003243 WBNB
TVL
$699.45
MKT CAP
$87.9M
5m
0%
1h
0.42%
4h
1.65%
24h
-0.39%
Share
TXNS
15
Buys
7
Sells
8
Volume
12
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,799.97
Pooled WBNB:
$0.5834

ADA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ADA token on DEX Storm Swap is $0.1944. ADA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,863,075.21. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $699.46. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $699.46.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003243, captured at 9:20 AM UTC.

The price of converting 1 ADA to USD is $0.1944 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:19:49 AMbuy$0.8159$0.19440.0013610.00032434.19
0xE66...1398
0x4f...a124
08/05/20269:09:14 AMbuy$0.7096$0.19360.0011830.00032293.66
0xE66...1398
0x6a...f648
08/05/20267:36:27 AMbuy$1.28$0.19230.0021450.00032116.68
0x8f5...10CA
0xa7...f126
08/05/20267:15:15 AMbuy$0.06666$0.19190.0001110.00031980.3473
0xE66...1398
0x0b...e04f
08/05/20267:15:15 AMbuy$0.6089$0.19150.0010140.00031923.17
0x8f5...10CA
0xa5...2384
08/05/20265:54:28 AMsell$0.9175$0.19120.0015230.00031764.79
0x58d...6fbe
0x6c...3851
08/05/20263:14:40 AMsell$1.18$0.19180.0019760.00031956.18
0xFEE...0ba9
0xe5...75a1
08/05/202612:38:33 AMsell$1.66$0.19320.0027680.00032218.59
0x835...b042
0x2a...7b04
08/04/20268:28:38 PMbuy$0.5571$0.19270.00093950.00032512.88
0xE66...1398
0xdb...a6b7
08/04/20266:43:18 PMsell$0.8055$0.1920.0013560.00032344.19
0xE66...1398
0x8a...ad0b
08/04/20262:19:42 PMsell$0.8457$0.19230.0014330.00032614.39
0xE66...1398
0xbe...c1b4
08/04/20261:24:42 PMsell$1.42$0.19390.002410.00032827.34
0xFEE...0ba9
0x3d...dfc7
08/04/20261:20:20 PMsell$0.2697$0.19480.00045670.00032981.38
0xA2E...189E
0x8f...63f1
08/04/202610:14:01 AMsell$0.237$0.19440.00040260.00033031.21
0x141...9c73
0x01...4629
08/04/20269:22:21 AMbuy$1.02$0.19510.0017370.00033155.23
0x914...4059
0x07...8d4e
08/04/20268:37:44 AMsell$0.4634$0.1940.00078590.0003292.38
0xE66...1398
0x95...0144
08/04/20266:56:43 AMsell$0.5156$0.19490.00087280.00032992.64
0x5Bf...3fd5
0xe7...d9a2
08/04/20264:31:59 AMsell$0.848$0.1960.0014330.00033124.32
0x583...6e3F
0x03...d391
08/04/20264:28:31 AMsell$1$0.19690.0016920.0003335.08
0xE66...1398
0x8b...9205
08/04/20264:17:38 AMbuy$1.09$0.19780.0018510.00033495.52
0xE66...1398
0x7f...91d4