WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1451
Price
0.000262 WBNB
TVL
$580.29
MKT CAP
$65.6M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,002.84
Pooled WBNB:
$0.5238

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX Storm Swap is $0.1451. ADA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,593,341.81. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $580.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $580.30.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000262, captured at 10:52 AM UTC.

The price of converting 1 ADA to USD is $0.1451 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:15:40 AMbuy$0.311$0.14510.00056150.0002622.14
0xE66...1398
0x63...b5df
06/29/20264:48:17 AMbuy$0.2025$0.14420.00036730.00026161.4
0xd26...6406
0x6c...3f91
06/29/20263:44:23 AMbuy$0.2092$0.14460.00037770.00026121.44
0x8f5...10CA
0x3b...4252
06/28/20266:36:26 PMsell$0.1955$0.14360.0003540.000261.36
0xE66...1398
0xcf...0eab
06/28/20268:39:36 AMbuy$0.6002$0.14570.0010750.00026124.11
0xC3f...FD1d
0xa5...4b54
06/28/20266:51:42 AMsell$0.4326$0.14420.00077850.00025953
0x532...8E97
0x9b...e292
06/27/20269:14:21 PMsell$0.4276$0.14630.00076040.00026022.92
0xA85...941D
0xe1...fcba
06/27/20267:29:19 PMsell$0.274$0.14640.0004880.00026091.87
0x7AF...195b
0xe0...128d
06/27/20262:45:57 PMbuy$0.2388$0.14810.00042310.00026251.61
0xd0E...3042
0xb7...57ae
06/27/202612:54:19 PMsell$0.1426$0.14720.00025270.00026080.9687
0x94a...3886
0xc9...7405
06/27/20262:42:37 AMbuy$0.2378$0.14890.00041890.00026231.59
0xE66...1398
0x9d...f27d
06/27/20262:32:59 AMbuy$0.2144$0.14860.00037790.00026191.44
0xE66...1398
0x82...119f
06/26/202611:44:46 PMbuy$0.2224$0.14850.00039170.00026151.49
0x8f5...10CA
0x82...4d85
06/26/202610:09:40 PMsell$0.2465$0.14750.00043460.000261.67
0x8f5...10CA
0xfd...41c5
06/26/20266:56:43 PMsell$0.2982$0.14720.00052760.00026052.02
0xE66...1398
0xee...8ab1
06/26/20266:31:41 PMsell$0.3985$0.14790.00070330.00026112.69
0xC3f...FD1d
0xbf...4ab1
06/26/20264:01:22 PMbuy$1$0.14860.0017740.00026216.76
0xC3f...FD1d
0x5a...f380
06/26/20263:41:04 PMbuy$0.3981$0.14780.00070260.00026092.69
0xC3f...FD1d
0x9a...74ce
06/26/20263:40:04 PMbuy$0.7363$0.14720.0012990.00025995
0xC3f...FD1d
0x43...1e7e
06/26/20263:24:04 PMbuy$0.7064$0.14570.0012530.00025864.84
0x7AF...195b
0x1d...0917