WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1632
Price
0.0002869 WBNB
TVL
$625.04
MKT CAP
$73.8M
5m
0%
1h
0%
4h
0.02%
24h
4.66%
Share
TXNS
18
Buys
15
Sells
3
Volume
11
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,910.1
Pooled WBNB:
$0.5492

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX Storm Swap is $0.1632. ADA price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,778,000.34. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $625.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $625.05.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002869, captured at 7:14 AM UTC.

The price of converting 1 ADA to USD is $0.1632 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20265:13:27 AMsell$0.256$0.16320.000450.00028691.56
0x498...D8cd
0x83...eaf7
07/29/20264:18:33 AMsell$0.9569$0.16330.0016870.0002885.85
0xa97...2061
0x9f...afc0
07/29/20262:45:29 AMbuy$0.6065$0.16550.0010620.00029013.66
0xBDb...f0d1
0x79...4d14
07/29/20262:38:02 AMbuy$0.8354$0.1650.0014620.00028875.06
0xBDb...f0d1
0xdc...c404
07/29/20262:35:48 AMbuy$0.5222$0.16420.00091440.00028753.18
0xC8d...9053
0x6a...63e8
07/29/20262:28:10 AMbuy$1.16$0.16320.0020410.00028597.13
0xfF6...18a2
0xce...a88e
07/28/202610:24:47 PMbuy$0.5138$0.16230.00090040.00028443.16
0xE66...1398
0x6b...02a0
07/28/202610:17:34 PMbuy$0.6026$0.16180.0010550.00028343.72
0xE66...1398
0x7c...b18b
07/28/202610:11:43 PMbuy$0.4545$0.16140.00079520.00028242.81
0xE66...1398
0x8c...b7ef
07/28/202610:08:39 PMbuy$1.1$0.16060.001940.0002816.9
0xE22...b5B9
0x30...4cba
07/28/20269:43:12 PMbuy$0.4152$0.15980.00072650.00027962.59
0xE66...1398
0xfb...688d
07/28/20269:01:11 PMbuy$0.3109$0.15940.00054420.0002791.95
0xEaC...690E
0xa3...5c2b
07/28/20265:51:13 PMbuy$0.4605$0.1580.00081090.00027832.91
0xE66...1398
0x8a...ee94
07/28/20264:54:59 PMbuy$0.0546$0.15910.000095340.00027780.3431
0x0C7...0c13
0x00...e016
07/28/20264:54:57 PMbuy$0.5359$0.15880.00093590.00027733.37
0xE66...1398
0x5c...bd2a
07/28/20263:14:37 PMsell$0.7628$0.15720.0013380.00027584.85
0x533...E5A9
0x4d...c7cc
07/28/20261:00:15 PMbuy$0.636$0.15780.0011180.00027764.03
0xE66...1398
0xb9...5f66
07/28/20266:21:58 AMbuy$1.16$0.15590.002070.0002767.49
0xE22...b5B9
0x5e...a933
07/28/20261:31:56 AMsell$0.7292$0.1550.0012880.00027394.7
0xd0E...3042
0x00...800f
07/27/202610:50:11 PMsell$1.18$0.15650.0020780.00027567.53
0xFEE...0ba9
0xfa...b137