WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2398
Price
0.0003127 WBNB
TVL
$881.19
MKT CAP
$108.4M
5m
0%
1h
0%
4h
-2.90%
24h
-3.17%
Share
TXNS
10
Buys
4
Sells
6
Volume
16
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,837.72
Pooled WBNB:
$0.5743

ADA/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ADA token on DEX Storm Swap is $0.2398. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,411,837.06. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $881.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $881.20.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003127, captured at 5:54 PM UTC.

The price of converting 1 ADA to USD is $0.2398 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20262:17:17 PMsell$1.59$0.23980.0020730.00031276.63
0x64D...6d57
0x0f...b280
09/23/20262:12:42 PMsell$2.13$0.24350.0027640.00031538.76
0x6EE...f1b9
0x2b...376e
09/23/20262:09:16 PMsell$1.94$0.2470.0025020.00031827.86
0x098...2A31
0x74...988c
09/23/20268:52:06 AMsell$1.34$0.25340.0017190.0003235.32
0xbb5...5489
0x94...3190
09/23/20263:55:00 AMbuy$1.87$0.25850.0023540.00032467.25
0x6df...43C4
0xb6...1115
09/22/202610:48:07 PMbuy$1.76$0.25370.0022430.00032216.96
0x647...7050
0x95...affc
09/22/20268:48:57 PMbuy$0.9168$0.25140.0011670.00032023.64
0xd0E...3042
0xfa...4a29
09/22/20264:19:34 PMsell$1.62$0.24920.0020740.00031746.53
0xf82...EF60
0xac...5d71
09/22/20263:50:48 PMbuy$1.28$0.25220.0016290.00031965.09
0x8f5...10CA
0x6f...e9d8
09/22/20262:36:06 PMsell$1.75$0.24770.0022370.00031637.07
0x212...40d6
0x88...8d7d
09/22/20261:57:43 PMbuy$1.6$0.25160.0020270.00031836.36
0x6F1...2d61
0xc3...3a9b
09/22/20261:07:43 PMbuy$1.72$0.25010.0021780.0003166.89
0x848...c16E
0x38...8900
09/22/20268:55:04 AMbuy$2.06$0.24830.0026160.00031518.3
0xD96...4453
0xa7...4676
09/22/20268:37:28 AMbuy$2.08$0.24580.0026480.00031228.48
0x86a...b9ec
0x35...9bd2
09/22/20265:25:59 AMbuy$0.7472$0.24250.00095160.00030883.08
0x153...F557
0x82...401f
09/22/20265:25:59 AMsell$3.53$0.24250.0045040.000308914.57
0x154...259F
0x8a...2241
09/22/20265:21:10 AMsell$2.14$0.24550.0027290.00031288.72
0x159...fD28
0x94...82d0
09/22/20262:38:06 AMbuy$2.17$0.2480.0027420.00031318.75
-
0xff...445d
09/22/202612:37:06 AMbuy$2.04$0.24610.0025570.0003088.3
0xa51...5c84
0xbb...2058
09/21/20263:30:44 PMsell$1.86$0.24320.002330.00030357.67
0x0E2...2f4c
0xc4...f425