- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,888.02
- Pooled WBNB:
- $0.5576
ADA/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ADA token on DEX Storm Swap is $0.205. ADA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,675,863.59. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $775.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $775.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000295, captured at 3:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.205 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:08:40 PM | sell | $0.8361 | $0.205 | 0.001203 | 0.000295 | 4.07 | 0x5d...f565 | |
| 08/26/2026 | 3:00:34 PM | sell | $1.41 | $0.206 | 0.002044 | 0.0002968 | 6.88 | 0xa3...3e4e | |
| 08/26/2026 | 1:22:25 PM | sell | $1.54 | $0.2095 | 0.002207 | 0.000299 | 7.38 | 0x8e...ad7e | |
| 08/26/2026 | 9:47:51 AM | sell | $0.8767 | $0.2099 | 0.001256 | 0.0003009 | 4.17 | 0x83...65d4 | |
| 08/25/2026 | 9:08:22 PM | sell | $1.69 | $0.2086 | 0.002462 | 0.0003029 | 8.12 | 0xd6...0cb9 | |
| 08/25/2026 | 8:56:12 PM | sell | $1.4 | $0.2124 | 0.002016 | 0.0003053 | 6.6 | 0x45...dfc1 | |
| 08/25/2026 | 5:55:07 PM | sell | $0.7506 | $0.2141 | 0.001076 | 0.0003069 | 3.5 | 0xed...42b9 | |
| 08/25/2026 | 4:26:31 PM | sell | $1.22 | $0.2152 | 0.001759 | 0.0003085 | 5.7 | 0x1c...4f43 | |
| 08/25/2026 | 1:22:55 PM | sell | $1.93 | $0.2161 | 0.002787 | 0.0003109 | 8.96 | 0x96...15e1 | |
| 08/25/2026 | 7:51:06 AM | sell | $1.82 | $0.2214 | 0.002589 | 0.0003139 | 8.24 | 0xa7...716a | |
| 08/25/2026 | 2:50:42 AM | buy | $1.45 | $0.2252 | 0.00204 | 0.0003167 | 6.44 | 0xfa...ff00 | |
| 08/25/2026 | 12:54:07 AM | buy | $1.28 | $0.2235 | 0.00181 | 0.0003146 | 5.75 | 0x4f...5836 | |
| 08/24/2026 | 10:04:04 PM | buy | $0.5509 | $0.2202 | 0.0007836 | 0.0003132 | 2.5 | 0xfb...a3ed | |
| 08/24/2026 | 5:35:50 PM | sell | $1.83 | $0.2185 | 0.002621 | 0.0003123 | 8.39 | 0x42...3748 | |
| 08/24/2026 | 3:48:00 PM | sell | $1.15 | $0.2234 | 0.001633 | 0.0003147 | 5.18 | 0xc6...1fbc | |
| 08/24/2026 | 1:42:56 PM | sell | $1.72 | $0.2217 | 0.002466 | 0.0003169 | 7.78 | 0x28...95a4 | |
| 08/24/2026 | 1:14:52 PM | buy | $1.46 | $0.2256 | 0.002076 | 0.000319 | 6.5 | 0xfc...374c | |
| 08/24/2026 | 12:45:42 PM | buy | $0.8799 | $0.2233 | 0.001249 | 0.0003172 | 3.93 | 0xc9...37db | |
| 08/24/2026 | 11:49:45 AM | buy | $1.17 | $0.2217 | 0.001673 | 0.0003156 | 5.3 | 0x95...b8b1 | |
| 08/24/2026 | 11:04:25 AM | sell | $0.847 | $0.2189 | 0.001213 | 0.0003135 | 3.86 | 0x50...84fd |