WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1845
Price
0.0003006 WBNB
TVL
$690.03
MKT CAP
$83.4M
5m
0%
1h
0%
4h
-0.81%
24h
-0.90%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,869.61
Pooled WBNB:
$0.5621

ADA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ADA token on DEX Storm Swap is $0.1845. ADA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,377,170.20. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $690.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $690.04.

The total transactions of ADA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003006, captured at 2:11 PM UTC.

The price of converting 1 ADA to USD is $0.1845 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:23:24 PMsell$0.9619$0.18450.0015670.00030065.21
0x395...38a5
0x52...9bad
08/12/202612:21:03 PMsell$0.9456$0.1860.0015360.00030225.08
0xa1E...4070
0x67...8639
08/12/20262:50:08 AMbuy$0.7316$0.18750.0011870.00030433.9
0xA08...1583
0xea...69f4
08/12/202612:41:07 AMsell$0.9488$0.18670.0015370.00030265.08
0xD52...Db4b
0x92...f5aa
08/11/20263:59:22 PMsell$0.1028$0.18460.0001690.00030350.5567
0x62d...9db6
0x62...e677
08/11/20262:47:02 PMsell$1.03$0.18610.001690.00030455.55
0x6A0...2056
0x9d...2cc1
08/11/202612:47:19 PMsell$1.43$0.18790.0023480.00030677.65
0x7F3...3aC7
0x37...8e2f
08/11/202612:13:12 PMsell$1.33$0.18970.0021810.00030927.05
0x192...B6e5
0x12...23cd
08/11/202610:30:27 AMsell$0.7753$0.1890.0012750.0003114.1
0xD52...Db4b
0x9d...18ed
08/11/20268:44:12 AMsell$1.01$0.18940.0016750.00031275.35
0x313...C065
0x1d...472b
08/11/20265:38:56 AMsell$0.7157$0.18870.0011910.00031423.79
0x0b6...A39b
0xb0...8330
08/11/20265:30:41 AMsell$0.5664$0.18920.00094380.00031542.99
0xd0E...3042
0x44...ce88
08/11/20265:13:40 AMsell$0.7732$0.19020.0012870.00031664.06
0xCfb...0701
0x2e...3d5c
08/11/202612:03:48 AMsell$0.9804$0.19070.0016350.00031825.13
0xE66...1398
0x3f...ec3e
08/10/202611:57:38 PMsell$0.8349$0.19170.0013930.00031994.35
0x313...C065
0x1b...d73d
08/10/202610:04:15 PMsell$0.8942$0.19270.0014910.00032154.64
0x36a...6D5b
0x1e...0ae5
08/10/20268:50:22 PMsell$0.5122$0.1940.00085220.00032282.63
0xE66...1398
0x11...a6f0
08/10/20266:22:37 PMsell$0.8279$0.19450.0013790.0003244.25
0x514...a4Db
0x1d...139c
08/10/20262:16:54 PMbuy$0.7197$0.19610.0011960.00032613.67
0xE66...1398
0x41...b2d7
08/10/202610:06:23 AMsell$0.6465$0.19620.0010670.00032413.29
0x8f5...10CA
0xa1...eb17