WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7328
Price
0.001179 WBNB
TVL
$1,368.04
MKT CAP
$332M
5m
0%
1h
0%
4h
1.54%
24h
10.26%
Share
TXNS
38
Buys
30
Sells
8
Volume
29
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
931.2
Pooled WBNB:
$1.1

ADA/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of ADA token on DEX Storm Swap is $0.7328. ADA price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $29.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $331,951,602.31. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,368.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,368.04.

The total transactions of ADA/WBNB is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $29.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001179, captured at 5:44 PM UTC.

The price of converting 1 ADA to USD is $0.7328 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20254:35:11 PMsell$0.471$0.73280.00075830.0011790.6428
0x58f...193c
0xb3...0207
05/08/20254:09:24 PMsell$0.6855$0.73350.0011040.0011810.9345
0x58f...193c
0x1f...8e5c
05/08/20254:06:18 PMsell$0.1613$0.73440.00025990.0011830.2196
0x6c9...0ab0
0xd0...52e8
05/08/20253:45:55 PMbuy$2.58$0.73720.004160.0011863.5
0xFFF...4E7C
0xa9...8b13
05/08/20253:34:29 PMbuy$1.85$0.73110.0029950.0011782.54
0x979...24F9
0x6f...f064
05/08/202512:53:08 PMbuy$0.3823$0.72170.00062210.0011740.5297
0x32E...f648
0x37...bfa0
05/08/202512:26:10 PMbuy$0.3745$0.72190.00060860.0011730.5188
0x58f...193c
0xae...c401
05/08/202510:37:37 AMbuy$0.6291$0.72190.001020.0011710.8714
0x3D6...0aBe
0x2c...9da8
05/08/202510:09:23 AMbuy$1.68$0.71930.0027310.0011672.34
0xbd0...C69d
0x50...e0e2
05/08/202510:07:47 AMbuy$0.1067$0.71740.00017330.0011640.1488
0x38a...a96a
0x76...0f67
05/08/202510:07:47 AMbuy$0.5352$0.71670.00086860.0011630.7467
0x38a...a96a
0xb7...e962
05/08/202510:06:32 AMbuy$0.555$0.71540.00090090.0011610.7758
0x000...85d1
0x80...fefe
05/08/20259:55:13 AMbuy$0.4656$0.71420.0007560.0011590.6519
0x6c9...0ab0
0x60...0f11
05/08/20259:32:44 AMbuy$0.06015$0.71380.000097630.0011580.08426
0x000...Ca92
0xfb...973e
05/08/20259:29:02 AMbuy$0.6515$0.7130.0010570.0011570.9137
0x3D6...0aBe
0x8d...cd71
05/08/20256:20:42 AMsell$0.9421$0.70230.0015440.0011511.34
0x053...C85D
0x47...a97f
05/08/20254:22:16 AMbuy$1.49$0.70680.0024480.0011572.11
0x961...3118
0x77...e395
05/08/20254:14:41 AMbuy$0.958$0.70390.0015680.0011521.36
0x6c9...0ab0
0x9c...df4a
05/08/20253:31:48 AMbuy$0.6537$0.69830.0010760.0011490.9361
0x961...3118
0xda...b07c
05/08/20253:07:24 AMbuy$0.3598$0.69630.00059330.0011480.5167
0x6c9...0ab0
0x1b...9b1d