- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,489.97
- Pooled WBNB:
- $0.7046
ADA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX Storm Swap is $0.4288. ADA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $193,807,787.49. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,275.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,275.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004737, captured at 8:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4288 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:05:59 AM | buy | $0.8248 | $0.4288 | 0.0009111 | 0.0004737 | 1.92 | 0xbe...741c | |
| 12/08/2025 | 7:29:46 AM | buy | $0.6735 | $0.4256 | 0.0007477 | 0.0004725 | 1.58 | 0xdb...4923 | |
| 12/08/2025 | 6:25:55 AM | buy | $0.7164 | $0.4245 | 0.0007956 | 0.0004715 | 1.68 | 0x49...e657 | |
| 12/08/2025 | 4:41:58 AM | buy | $0.4139 | $0.4241 | 0.0004594 | 0.0004707 | 0.9759 | 0x6f...0932 | |
| 12/08/2025 | 4:41:55 AM | buy | $0.9756 | $0.4232 | 0.001082 | 0.0004696 | 2.3 | 0x08...0954 | |
| 12/08/2025 | 2:53:22 AM | buy | $1.03 | $0.4232 | 0.001141 | 0.0004681 | 2.43 | 0x9b...4e28 | |
| 12/08/2025 | 12:12:29 AM | sell | $1.44 | $0.4149 | 0.001622 | 0.0004657 | 3.48 | 0xf1...6565 | |
| 12/07/2025 | 10:57:05 PM | sell | $1.59 | $0.415 | 0.0018 | 0.0004679 | 3.84 | 0x89...7c50 | |
| 12/07/2025 | 10:16:43 PM | sell | $0.2247 | $0.4176 | 0.0002525 | 0.0004693 | 0.538 | 0x98...f3e1 | |
| 12/07/2025 | 10:06:00 PM | sell | $1.71 | $0.4179 | 0.001934 | 0.0004708 | 4.1 | 0x6b...42e4 | |
| 12/07/2025 | 9:43:40 PM | sell | $2.48 | $0.4257 | 0.002765 | 0.0004739 | 5.83 | 0x0b...e233 | |
| 12/07/2025 | 6:30:12 PM | buy | $0.8241 | $0.4311 | 0.0009139 | 0.000478 | 1.91 | 0xfa...e549 | |
| 12/07/2025 | 5:48:54 PM | buy | $2.09 | $0.4273 | 0.002328 | 0.000476 | 4.89 | 0x40...b31c | |
| 12/07/2025 | 4:18:11 PM | buy | $2.56 | $0.4207 | 0.002878 | 0.0004724 | 6.09 | 0x9b...03d2 | |
| 12/07/2025 | 4:08:41 PM | buy | $1.17 | $0.4164 | 0.001323 | 0.0004695 | 2.81 | 0x82...3190 | |
| 12/07/2025 | 7:43:13 AM | buy | $1.02 | $0.4182 | 0.001152 | 0.0004679 | 2.46 | 0x7c...020e | |
| 12/06/2025 | 8:35:41 PM | sell | $0.958 | $0.4157 | 0.001071 | 0.000465 | 2.3 | 0x3c...15a5 | |
| 12/06/2025 | 8:03:06 PM | sell | $0.707 | $0.4136 | 0.0007971 | 0.0004663 | 1.7 | 0x9e...6315 | |
| 12/06/2025 | 6:28:33 PM | buy | $1.05 | $0.4203 | 0.001178 | 0.0004688 | 2.51 | 0x5c...c9e3 | |
| 12/06/2025 | 6:17:50 PM | buy | $1.08 | $0.4186 | 0.001209 | 0.0004672 | 2.58 | 0x85...1f88 |