- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,575.29
- Pooled WBNB:
- $0.6674
ADA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ADA token on DEX Storm Swap is $0.3598. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,620,923.39. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,134.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,134.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $24.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004235, captured at 5:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3598 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:47:46 PM | sell | $1.48 | $0.3598 | 0.001743 | 0.0004235 | 4.11 | 0xe6...4e4f | |
| 12/29/2025 | 4:30:41 PM | sell | $1.57 | $0.3618 | 0.001856 | 0.0004258 | 4.36 | 0xe7...2d52 | |
| 12/29/2025 | 4:17:57 PM | sell | $1.17 | $0.3659 | 0.001375 | 0.0004278 | 3.21 | 0x12...880a | |
| 12/29/2025 | 12:27:40 PM | sell | $1.6 | $0.3661 | 0.00188 | 0.0004299 | 4.37 | 0x0c...8d9e | |
| 12/29/2025 | 12:07:12 PM | sell | $1.81 | $0.3675 | 0.002136 | 0.0004325 | 4.93 | 0x79...d14d | |
| 12/29/2025 | 10:08:00 AM | sell | $1.34 | $0.3704 | 0.001581 | 0.0004349 | 3.63 | 0xd0...ee2a | |
| 12/29/2025 | 7:11:46 AM | sell | $0.9967 | $0.3775 | 0.001152 | 0.0004366 | 2.63 | 0x57...7c3a | |
| 12/29/2025 | 5:16:57 AM | buy | $0.8869 | $0.3807 | 0.001023 | 0.0004393 | 2.32 | 0xc7...7351 | |
| 12/29/2025 | 3:55:23 AM | buy | $1.14 | $0.3813 | 0.001312 | 0.0004378 | 2.99 | 0x59...e2dc | |
| 12/29/2025 | 3:40:10 AM | buy | $2.33 | $0.3786 | 0.002681 | 0.0004353 | 6.16 | 0x4e...9d4e | |
| 12/29/2025 | 2:17:59 AM | buy | $0.9997 | $0.375 | 0.001153 | 0.0004328 | 2.66 | 0x88...faf8 | |
| 12/29/2025 | 1:43:55 AM | buy | $0.8908 | $0.3731 | 0.00103 | 0.0004314 | 2.38 | 0x2f...30b3 | |
| 12/29/2025 | 12:44:16 AM | buy | $0.7343 | $0.3715 | 0.0008503 | 0.0004302 | 1.97 | 0x86...5030 | |
| 12/29/2025 | 12:23:56 AM | buy | $1.39 | $0.369 | 0.001618 | 0.0004286 | 3.77 | 0x12...a108 | |
| 12/29/2025 | 12:00:53 AM | buy | $0.6562 | $0.3675 | 0.0007626 | 0.0004271 | 1.78 | 0xab...5b71 | |
| 12/28/2025 | 11:43:21 PM | buy | $0.921 | $0.3647 | 0.001075 | 0.0004259 | 2.52 | 0xf5...4881 | |
| 12/28/2025 | 7:16:28 PM | sell | $1.4 | $0.3656 | 0.001633 | 0.0004237 | 3.85 | 0xef...1bd0 | |
| 12/28/2025 | 6:28:48 PM | sell | $1.96 | $0.3666 | 0.002281 | 0.0004262 | 5.35 | 0xfb...ed81 | |
| 12/28/2025 | 6:10:45 PM | sell | $1.59 | $0.3696 | 0.00185 | 0.0004288 | 4.31 | 0xc1...326f | |
| 12/28/2025 | 4:00:03 PM | sell | $2.33 | $0.3704 | 0.002719 | 0.0004318 | 6.29 | 0x75...2a02 |