- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,813.48
- Pooled WBNB:
- $0.5825
ADA/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ADA token on DEX Storm Swap is $0.2457. ADA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,071,016.78. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $890.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $890.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003216, captured at 6:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2457 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:33:01 PM | sell | $2.01 | $0.2457 | 0.002639 | 0.0003216 | 8.2 | 0xa3...ef98 | |
| 09/30/2026 | 2:22:53 PM | sell | $1.76 | $0.249 | 0.002297 | 0.0003244 | 7.08 | 0x30...3ad0 | |
| 09/30/2026 | 1:39:07 PM | sell | $1.5 | $0.2515 | 0.00195 | 0.0003267 | 5.96 | 0x46...e4fd | |
| 09/30/2026 | 1:31:19 PM | buy | $2.19 | $0.2545 | 0.002827 | 0.0003282 | 8.61 | 0x66...4823 | |
| 09/30/2026 | 12:53:06 PM | buy | $1.44 | $0.253 | 0.001854 | 0.0003256 | 5.69 | 0x8d...e31c | |
| 09/30/2026 | 9:44:52 AM | buy | $1.28 | $0.2477 | 0.001682 | 0.0003237 | 5.19 | 0xfc...ec25 | |
| 09/30/2026 | 1:26:33 AM | buy | $1.15 | $0.2449 | 0.001517 | 0.0003219 | 4.71 | 0xff...13ab | |
| 09/30/2026 | 12:26:15 AM | sell | $2.06 | $0.243 | 0.002725 | 0.0003206 | 8.49 | 0xcd...6905 | |
| 09/29/2026 | 4:45:35 PM | sell | $1.62 | $0.2437 | 0.002157 | 0.0003233 | 6.67 | 0x11...28c4 | |
| 09/29/2026 | 3:56:39 PM | sell | $1.34 | $0.2455 | 0.001783 | 0.0003255 | 5.47 | 0x2e...472e | |
| 09/29/2026 | 3:23:58 PM | sell | $1.58 | $0.2483 | 0.002097 | 0.0003276 | 6.4 | 0x13...2f42 | |
| 09/29/2026 | 9:39:27 AM | buy | $1.31 | $0.2519 | 0.001722 | 0.0003298 | 5.22 | 0xe5...a44b | |
| 09/29/2026 | 8:00:56 AM | buy | $2.23 | $0.2507 | 0.002919 | 0.0003273 | 8.91 | 0x14...ae3b | |
| 09/29/2026 | 6:14:48 AM | buy | $1.4 | $0.2457 | 0.001837 | 0.0003223 | 5.69 | 0xfb...98ef | |
| 09/29/2026 | 5:30:33 AM | buy | $1.19 | $0.2428 | 0.001572 | 0.0003204 | 4.9 | 0x67...876d | |
| 09/29/2026 | 3:10:36 AM | sell | $1.22 | $0.2411 | 0.001622 | 0.0003186 | 5.09 | 0x9e...5374 | |
| 09/29/2026 | 2:09:53 AM | sell | $1.41 | $0.2424 | 0.001867 | 0.0003205 | 5.82 | 0xe7...10c8 | |
| 09/29/2026 | 12:34:07 AM | buy | $1.25 | $0.2479 | 0.001641 | 0.0003242 | 5.06 | 0xbf...ff54 | |
| 09/28/2026 | 11:25:59 PM | buy | $1.37 | $0.2456 | 0.001802 | 0.0003223 | 5.59 | 0xf7...de53 | |
| 09/28/2026 | 7:40:51 PM | sell | $2.06 | $0.2445 | 0.00271 | 0.0003208 | 8.44 | 0xe3...ee76 |