- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,533.85
- Pooled WBNB:
- $0.6861
ADA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX Storm Swap is $0.4018. ADA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,604,420.32. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,233.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,233.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004469, captured at 11:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4018 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:53:55 PM | sell | $1.36 | $0.4018 | 0.001519 | 0.0004469 | 3.39 | 0xb0...3868 | |
| 01/07/2026 | 2:26:34 PM | sell | $2.6 | $0.406 | 0.002884 | 0.0004498 | 6.41 | 0x50...623a | |
| 01/07/2026 | 9:32:21 AM | sell | $1.98 | $0.4133 | 0.002174 | 0.0004531 | 4.79 | 0xf6...7dec | |
| 01/07/2026 | 8:17:13 AM | buy | $1.32 | $0.4173 | 0.001446 | 0.0004563 | 3.16 | 0xec...9c0d | |
| 01/07/2026 | 8:02:47 AM | buy | $1.04 | $0.4177 | 0.001137 | 0.0004546 | 2.5 | 0x1d...c400 | |
| 01/07/2026 | 7:40:33 AM | buy | $0.8288 | $0.4152 | 0.0009047 | 0.0004533 | 1.99 | 0x85...b6d5 | |
| 01/07/2026 | 5:53:54 AM | sell | $1.02 | $0.4119 | 0.001116 | 0.0004507 | 2.47 | 0x41...e245 | |
| 01/07/2026 | 5:25:33 AM | sell | $1.21 | $0.4129 | 0.001335 | 0.0004523 | 2.95 | 0xbb...ec8e | |
| 01/07/2026 | 2:07:01 AM | sell | $0.7265 | $0.4101 | 0.0008037 | 0.0004537 | 1.77 | 0xd4...bd50 | |
| 01/07/2026 | 1:00:54 AM | sell | $1.51 | $0.4134 | 0.001667 | 0.0004553 | 3.66 | 0xd4...0ee7 | |
| 01/06/2026 | 9:33:48 PM | buy | $1.26 | $0.4163 | 0.00139 | 0.0004583 | 3.03 | 0xb5...d479 | |
| 01/06/2026 | 9:16:45 PM | buy | $1.59 | $0.4152 | 0.001753 | 0.0004562 | 3.84 | 0x23...fa99 | |
| 01/06/2026 | 9:03:14 PM | buy | $1.16 | $0.4114 | 0.001282 | 0.0004542 | 2.82 | 0x40...11d6 | |
| 01/06/2026 | 4:45:47 PM | sell | $1.39 | $0.4107 | 0.001538 | 0.0004516 | 3.4 | 0xa3...50ad | |
| 01/06/2026 | 4:32:10 PM | sell | $1.3 | $0.4127 | 0.001431 | 0.0004536 | 3.15 | 0xad...61b4 | |
| 01/06/2026 | 4:08:13 PM | sell | $2.42 | $0.4191 | 0.00264 | 0.0004563 | 5.78 | 0xc1...49cb | |
| 01/06/2026 | 3:47:07 PM | sell | $1.43 | $0.42 | 0.001565 | 0.000459 | 3.4 | 0x10...acbb | |
| 01/06/2026 | 3:38:58 PM | sell | $2.56 | $0.4237 | 0.002794 | 0.0004619 | 6.04 | 0x58...27d0 | |
| 01/06/2026 | 3:11:29 PM | sell | $1.27 | $0.426 | 0.001391 | 0.0004647 | 2.99 | 0x32...0713 | |
| 01/06/2026 | 2:52:30 PM | sell | $2.57 | $0.4308 | 0.00279 | 0.0004675 | 5.96 | 0x26...2a8e |