WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1719
Price
0.0002819 WBNB
TVL
$663.2
MKT CAP
$77.7M
5m
0%
1h
0%
4h
0%
24h
5.93%
Share
TXNS
12
Buys
8
Sells
4
Volume
11
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,926.69
Pooled WBNB:
$0.5437

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX Storm Swap is $0.1719. ADA price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,692,555.16. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $663.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $663.20.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $11.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002819, captured at 9:25 PM UTC.

The price of converting 1 ADA to USD is $0.1719 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:16:44 PMbuy$1.35$0.17190.0022230.00028197.88
0xBF2...5950
0xbf...2298
06/08/20263:12:23 PMbuy$1.24$0.16930.0020560.00027977.35
0xb9a...4425
0x1a...71a3
06/08/20263:02:58 PMbuy$1.26$0.16780.0020890.00027757.52
0xc5F...30aE
0x4b...7e03
06/08/202611:21:42 AMbuy$1.25$0.16550.0020870.00027547.58
0x9BF...b380
0xac...36d7
06/08/20269:34:47 AMbuy$1.31$0.1630.0021980.00027328.04
0x761...b419
0x25...a5d0
06/08/20261:30:51 AMsell$0.6794$0.16250.0011330.0002714.18
0xC3f...FD1d
0x74...1f59
06/08/20261:19:11 AMsell$0.1005$0.16340.00016710.00027170.6152
0xC3f...FD1d
0xf6...a04a
06/08/20261:16:05 AMsell$0.7144$0.16360.0011890.00027244.36
0x7AF...195b
0x92...c606
06/07/202610:57:24 PMsell$0.6835$0.16520.0011320.00027354.13
0x7AF...195b
0x86...aa55
06/07/202610:15:38 PMbuy$0.3179$0.16790.00052170.00027551.89
0x97B...3328
0x9e...9dfc
06/07/202610:15:34 PMbuy$1.7$0.16680.0027990.000273810.22
0x52D...e799
0x51...4167
06/07/202610:12:31 PMbuy$0.6564$0.16220.0010990.00027184.04
0x7AF...195b
0xf4...6b96
06/07/20268:01:21 PMsell$0.4589$0.15890.00077990.000272.88
0xC3f...FD1d
0xb1...3a68
06/07/20267:25:49 PMsell$0.6272$0.15930.0010670.0002713.93
0x7AF...195b
0x4c...c98f
06/07/20267:06:33 PMsell$0.7251$0.16080.0012260.00027214.5
0xC3f...FD1d
0x5a...bef0
06/07/20266:39:00 PMsell$0.4813$0.1630.00080650.00027322.95
0xC3f...FD1d
0x9b...d6e8
06/07/202612:47:55 PMsell$0.6148$0.16130.0010440.00027413.81
0x6c9...0ab0
0x2c...917e
06/07/202612:19:27 PMsell$0.3958$0.16160.00067370.0002752.44
0xC3f...FD1d
0x8e...350e
06/07/202612:14:02 PMsell$0.9671$0.16250.0016430.00027625.94
0x7AF...195b
0xa7...af08
06/07/202610:02:13 AMbuy$0.6183$0.16450.0010450.00027823.75
0x3D6...0aBe
0xd3...c023