- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 942.45
- Pooled WBNB:
- $1.09
ADA/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ADA token on DEX Storm Swap is $0.8615. ADA price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $51.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $389,889,629.22. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,626.23. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,626.23.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $51.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001161, captured at 11:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8615 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:58:46 AM | sell | $1.25 | $0.8615 | 0.001684 | 0.001161 | 1.45 | 0xdb...a9c2 | |
| 07/18/2025 | 7:53:08 AM | sell | $2.23 | $0.8652 | 0.003012 | 0.001166 | 2.58 | 0x10...bc60 | |
| 07/18/2025 | 7:16:16 AM | sell | $1.38 | $0.8848 | 0.00186 | 0.001186 | 1.56 | 0xcb...5aad | |
| 07/18/2025 | 12:58:51 AM | buy | $1.27 | $0.8483 | 0.001751 | 0.001167 | 1.5 | 0xe5...696f | |
| 07/18/2025 | 12:31:36 AM | buy | $0.8545 | $0.841 | 0.001183 | 0.001164 | 1.01 | 0x7e...fbc9 | |
| 07/18/2025 | 12:02:59 AM | sell | $1.18 | $0.8257 | 0.001646 | 0.001143 | 1.43 | 0x47...4073 | |
| 07/17/2025 | 11:50:19 PM | sell | $0.8388 | $0.8296 | 0.001158 | 0.001146 | 1.01 | 0x75...bf71 | |
| 07/17/2025 | 11:10:19 PM | buy | $1.36 | $0.8332 | 0.00189 | 0.001152 | 1.64 | 0xef...4a86 | |
| 07/17/2025 | 11:08:17 PM | buy | $0.9133 | $0.8308 | 0.001262 | 0.001148 | 1.09 | 0xee...6df9 | |
| 07/17/2025 | 10:42:36 PM | buy | $1.06 | $0.8254 | 0.001469 | 0.00114 | 1.28 | 0x54...e5fd | |
| 07/17/2025 | 10:39:24 PM | buy | $0.8168 | $0.8232 | 0.001129 | 0.001137 | 0.9922 | 0xcf...6b71 | |
| 07/17/2025 | 9:57:28 PM | buy | $0.754 | $0.8151 | 0.001044 | 0.001129 | 0.9251 | 0xda...2f55 | |
| 07/17/2025 | 9:27:02 PM | buy | $1.43 | $0.8105 | 0.001991 | 0.001125 | 1.76 | 0xbb...52ea | |
| 07/17/2025 | 8:08:38 PM | sell | $1.63 | $0.7963 | 0.002286 | 0.001115 | 2.05 | 0xd9...ba57 | |
| 07/17/2025 | 8:02:59 PM | sell | $1.32 | $0.802 | 0.001847 | 0.001119 | 1.65 | 0x6f...1cfb | |
| 07/17/2025 | 7:03:37 PM | buy | $0.7843 | $0.8108 | 0.00109 | 0.001127 | 0.9674 | 0x16...aa2f | |
| 07/17/2025 | 6:54:40 PM | buy | $0.9359 | $0.809 | 0.001301 | 0.001124 | 1.15 | 0xe1...bac2 | |
| 07/17/2025 | 6:49:55 PM | buy | $0.7729 | $0.8072 | 0.001074 | 0.001122 | 0.9575 | 0x15...acba | |
| 07/17/2025 | 6:12:50 PM | buy | $0.7476 | $0.8049 | 0.00104 | 0.00112 | 0.9288 | 0xfc...bf22 | |
| 07/17/2025 | 6:11:26 PM | buy | $0.9786 | $0.8031 | 0.001361 | 0.001117 | 1.21 | 0x7f...7136 |