- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,236.14
- Pooled WBNB:
- $0.7919
ADA/WBNB price stats on BNB Chain
As of September 15, 2024, the current price of ADA token on DEX Storm Swap is $0.3547. ADA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,574,743.37. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $878.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $878.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006395, captured at 5:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3547 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 12:49:34 AM | sell | $0.5789 | $0.3547 | 0.001043 | 0.0006395 | 1.63 | 0xc8...5e6e | |
| 09/15/2024 | 12:23:39 AM | sell | $0.277 | $0.3548 | 0.0005002 | 0.0006408 | 0.7806 | 0x31...d1d9 | |
| 09/14/2024 | 10:51:08 PM | sell | $0.1309 | $0.3547 | 0.0002366 | 0.0006413 | 0.369 | 0xf2...19a8 | |
| 09/14/2024 | 5:46:05 PM | sell | $0.06024 | $0.354 | 0.0001092 | 0.0006416 | 0.1701 | 0x41...6994 | |
| 09/14/2024 | 12:26:25 PM | sell | $0.1818 | $0.3547 | 0.000329 | 0.000642 | 0.5124 | 0xda...eabf | |
| 09/14/2024 | 12:26:07 PM | sell | $0.9859 | $0.3557 | 0.001784 | 0.0006437 | 2.77 | 0x7c...6586 | |
| 09/14/2024 | 11:34:44 AM | sell | $0.5511 | $0.3558 | 0.001 | 0.000646 | 1.54 | 0xa3...77d0 | |
| 09/14/2024 | 11:32:17 AM | sell | $0.2757 | $0.3567 | 0.0005002 | 0.0006472 | 0.7729 | 0x55...a685 | |
| 09/14/2024 | 2:06:46 AM | sell | $0.2946 | $0.3603 | 0.0005298 | 0.000648 | 0.8175 | 0x8e...be04 | |
| 09/13/2024 | 9:52:51 PM | sell | $0.6694 | $0.3618 | 0.001201 | 0.0006494 | 1.85 | 0x87...8516 | |
| 09/13/2024 | 8:08:39 PM | sell | $0.2772 | $0.3606 | 0.0005002 | 0.0006508 | 0.7686 | 0x3d...d6c6 | |
| 09/13/2024 | 7:49:54 PM | sell | $0.5546 | $0.3614 | 0.001 | 0.000652 | 1.53 | 0xec...d06b | |
| 09/13/2024 | 4:00:10 PM | buy | $0.9561 | $0.3611 | 0.001728 | 0.0006526 | 2.64 | 0xaa...84b7 | |
| 09/13/2024 | 3:45:34 PM | buy | $0.9732 | $0.3587 | 0.001762 | 0.0006498 | 2.71 | 0x5e...5e93 | |
| 09/13/2024 | 3:22:40 PM | buy | $0.7903 | $0.3552 | 0.00144 | 0.0006472 | 2.22 | 0x03...9ac7 | |
| 09/13/2024 | 1:59:31 PM | sell | $1 | $0.3557 | 0.001821 | 0.0006436 | 2.83 | 0xab...8992 | |
| 09/13/2024 | 1:23:16 PM | sell | $0.233 | $0.3536 | 0.0004253 | 0.0006454 | 0.6589 | 0x35...c3a7 | |
| 09/13/2024 | 12:17:28 PM | sell | $0.7884 | $0.3536 | 0.001442 | 0.0006469 | 2.22 | 0xe9...940a | |
| 09/13/2024 | 11:45:35 AM | sell | $0.5474 | $0.3548 | 0.001001 | 0.0006489 | 1.54 | 0x6b...b542 | |
| 09/13/2024 | 11:26:18 AM | sell | $0.8559 | $0.3566 | 0.001562 | 0.000651 | 2.39 | 0x25...98e9 |