WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2369
Price
0.0003191 WBNB
TVL
$863.58
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
10
Buys
5
Sells
5
Volume
16
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,818.93
Pooled WBNB:
$0.5815

ADA/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ADA token on DEX Storm Swap is $0.2369. ADA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,082,214.09. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $863.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $863.59.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $15.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003191, captured at 10:17 AM UTC.

The price of converting 1 ADA to USD is $0.2369 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20267:10:13 PMbuy$2.12$0.23690.0028570.00031918.95
0x84E...08Ba
0x4f...a461
10/13/20264:56:05 AMbuy$1.8$0.23750.0024280.00031887.61
0x532...8E97
0x3e...ee99
10/13/20263:08:42 AMbuy$1.48$0.23450.0019970.00031646.31
0x812...81e2
0xf5...b20c
10/13/20261:30:23 AMbuy$1.27$0.23030.0017330.00031415.51
0x1d8...e20e
0xab...10eb
10/13/20261:30:23 AMbuy$0.1348$0.23110.00018390.00031520.5834
0x1d8...e20e
0x14...7fc2
10/13/202612:53:23 AMsell$1.68$0.22620.0023320.00031267.45
0x3Ba...f132
0xbb...7cc3
10/13/202612:48:40 AMsell$1.51$0.22850.0020880.0003156.63
0xBF2...5950
0xf3...56a6
10/13/202612:06:06 AMsell$1.81$0.23220.0024850.00031757.82
0x512...8fd6
0xbc...151c
10/12/202611:06:22 PMsell$1.83$0.23510.0025030.00032027.81
0x873...04bA
0x48...d3ec
10/12/20269:45:42 PMsell$1.93$0.24010.0026060.00032318.06
0xf02...C1b9
0x45...b0dc
10/12/20262:43:16 PMsell$1.64$0.2430.0022010.00032576.75
0x532...8E97
0x73...1355
10/12/20262:38:43 PMsell$2.03$0.24520.0027310.00032858.31
0x0E2...2f4c
0x42...4ba5
10/12/20269:50:41 AMsell$0.3133$0.25070.00041790.00033441.24
0x23F...4520
0x48...1e84
10/12/20269:50:41 AMsell$0.3955$0.25010.00052750.00033351.58
0x23F...4520
0x48...1e84
10/12/20269:50:41 AMsell$0.2648$0.25040.00035310.0003341.05
0x23F...4520
0x48...1e84
10/12/20269:50:41 AMsell$0.5435$0.25120.00072490.00033512.16
0x23F...4520
0x48...1e84
10/12/20264:57:20 AMbuy$2.07$0.25360.0027490.0003368.18
0xD3e...726b
0x6a...b7e0
10/12/20261:47:15 AMsell$1.74$0.25080.0023210.00033376.95
0x0E2...2f4c
0xf9...9945
10/11/20264:04:12 PMbuy$1.42$0.25360.0018810.00033595.59
0xe21...Ea74
0xe2...24bf
10/11/20263:33:17 PMbuy$2.08$0.24930.0027890.00033338.36
0x6CA...1969
0xa1...46ab