WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2725
Price
0.0004241 WBNB
TVL
$859.38
MKT CAP
$123.2M
5m
0%
1h
-0.66%
4h
-0.66%
24h
0.46%
Share
TXNS
13
Buys
6
Sells
7
Volume
8
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,577.86
Pooled WBNB:
$0.6687

ADA/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ADA token on DEX Storm Swap is $0.2725. ADA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,177,606.31. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $859.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $859.38.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004241, captured at 10:20 AM UTC.

The price of converting 1 ADA to USD is $0.2725 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20269:38:46 AMbuy$0.8986$0.27250.0013980.00042413.29
0x150...8864
0x0c...92e4
02/08/20268:42:27 AMbuy$0.6792$0.27430.0010460.00042262.47
0x7AF...195b
0xe3...41b0
02/08/20261:51:32 AMsell$0.3826$0.27270.0005890.00041981.4
0x58f...193c
0x5f...cc1a
02/07/202611:49:02 PMsell$0.4136$0.27250.00063830.00042061.51
0x150...8864
0x10...2ef8
02/07/202610:08:48 PMsell$0.5101$0.27470.00078250.00042151.85
0x3D6...0aBe
0x73...b7b5
02/07/20268:16:19 PMsell$1.08$0.2760.0016640.0004233.93
0x7AF...195b
0x4f...16cf
02/07/20265:29:54 PMsell$0.4001$0.2740.00061990.00042451.46
0x3D6...0aBe
0xbb...bf47
02/07/20265:29:55 PMsell$0.006554$0.27370.000010150.00042410.02394
0x8AD...E63E
0xe9...6467
02/07/20265:17:33 PMsell$0.3885$0.27270.00060580.00042521.42
0x7AF...195b
0x37...3f24
02/07/20264:19:01 PMbuy$0.9237$0.27490.0014350.00042733.35
0x1Bb...F139
0x96...8b11
02/07/20264:12:34 PMbuy$0.7019$0.27420.0010890.00042572.55
0x113...94CB
0x6b...05d1
02/07/202612:51:54 PMbuy$0.8116$0.27140.0012680.00042422.99
0x150...8864
0xbf...752e
02/07/202612:25:44 PMbuy$0.8424$0.27130.0013120.00042253.1
0x8AD...E63E
0x6b...6ba2
02/07/20267:15:54 AMbuy$1.09$0.26760.0017250.00042064.1
0xf9c...2314
0xeb...f026
02/06/20269:26:31 PMsell$1.01$0.27730.001530.0004183.66
0x3D6...0aBe
0x86...4360
02/06/20269:01:09 PMsell$0.7223$0.2760.0010980.00041962.61
0x1Bb...F139
0x84...94c2
02/06/20268:22:03 PMsell$0.8452$0.27710.0012840.00042113.05
0x6c9...0ab0
0x2a...98aa
02/06/20265:54:06 PMbuy$1.1$0.28020.0016740.00042343.95
0x3D6...0aBe
0xb6...4df8
02/06/20264:22:05 PMbuy$1.14$0.27720.0017370.00042134.12
0xC3f...FD1d
0x92...e51f
02/06/20264:03:48 PMbuy$1.18$0.2730.0018250.0004194.35
0x1b1...a2D3
0x4a...92d2