WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2198
Price
0.0002933 WBNB
TVL
$832.74
MKT CAP
$99.4M
5m
0%
1h
0%
4h
-0.70%
24h
0.51%
Share
TXNS
22
Buys
11
Sells
11
Volume
19
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,896.84
Pooled WBNB:
$0.5556

ADA/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ADA token on DEX Storm Swap is $0.2198. ADA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,352,588.13. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $832.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $832.75.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $18.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002933, captured at 3:55 PM UTC.

The price of converting 1 ADA to USD is $0.2198 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:33:40 PMbuy$0.6009$0.21980.00080190.00029332.73
0xE66...1398
0x8d...d75e
09/09/202612:14:30 PMbuy$0.7867$0.22020.0010440.00029243.57
0xE66...1398
0x31...2293
09/09/20268:37:11 AMbuy$0.6243$0.22130.00082750.00029342.82
0xE66...1398
0x12...6797
09/09/20268:03:51 AMbuy$0.6201$0.22030.00082310.00029252.81
0xE66...1398
0x7e...191f
09/09/20265:00:40 AMbuy$0.6015$0.21990.00079780.00029172.73
0x8f5...10CA
0x04...11ab
09/09/20263:42:08 AMsell$0.565$0.21730.00075380.00028992.59
0xE66...1398
0xb0...9013
09/09/20263:02:34 AMsell$0.5415$0.21830.00072090.00029072.47
0x8f5...10CA
0x12...b003
09/09/20261:57:48 AMsell$0.613$0.21990.00081230.00029152.78
0xE66...1398
0x5a...eeb4
09/08/20269:52:17 PMsell$0.7424$0.21960.00098840.00029243.37
0xd0E...3042
0x06...e028
09/08/20269:34:44 PMsell$1$0.22090.0013310.00029364.53
0xd0E...3042
0xd5...6af2
09/08/20268:00:37 PMsell$0.5872$0.22160.00078340.00029562.64
0xd0E...3042
0x81...6f75
09/08/20267:45:48 PMsell$0.575$0.22190.00076810.00029652.59
0x8f5...10CA
0x8c...89b5
09/08/20265:42:54 PMsell$1$0.22520.001340.00029914.48
0xE66...1398
0xb3...7f79
09/08/20265:21:58 PMsell$0.9673$0.22610.0012850.00030054.27
0x8f5...10CA
0x39...c0d2
09/08/20264:33:57 PMsell$0.8402$0.22790.0011120.00030173.68
0x8f5...10CA
0x12...0e94
09/08/20264:20:28 PMsell$1.26$0.22850.0016740.00030325.52
0xE66...1398
0x8f...c41f
09/08/20263:30:53 PMbuy$1.56$0.22850.0020890.00030486.85
-
0x9c...c989
09/08/20263:28:54 PMbuy$1.56$0.22710.0020810.00030266.87
0x8f5...10CA
0x56...2fee
09/08/20263:16:45 PMbuy$1.49$0.22370.001990.00029756.68
-
0x02...fe2e
09/08/20263:13:26 PMbuy$0.09479$0.22270.00012610.00029640.4255
-
0x84...0c14