WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1917
Price
0.0002694 WBNB
TVL
$759.28
MKT CAP
$86.6M
5m
0%
1h
-0.21%
4h
-1.04%
24h
-3.92%
Share
TXNS
11
Buys
1
Sells
10
Volume
8
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,976.06
Pooled WBNB:
$0.5335

ADA/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ADA token on DEX Storm Swap is $0.1917. ADA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,648,255.98. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $759.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $759.29.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002694, captured at 4:34 PM UTC.

The price of converting 1 ADA to USD is $0.1917 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20264:03:25 PMsell$0.3854$0.19170.00054170.00026942.01
0x8f5...10CA
0xe9...99f7
09/16/20263:11:01 PMsell$0.4348$0.19210.00061120.000272.26
0x8f5...10CA
0x59...9078
09/16/20261:16:36 PMsell$0.5873$0.1930.0008240.00027083.04
0xd0E...3042
0x2d...4d82
09/16/202612:39:36 PMsell$0.7793$0.19370.0010930.00027174.02
0xE66...1398
0x6d...71fc
09/16/20267:11:55 AMbuy$0.3147$0.1950.00044180.00027371.61
0x8f5...10CA
0x7a...3985
09/16/20262:28:53 AMsell$0.5975$0.1940.00083860.00027233.07
0xd0E...3042
0x66...7759
09/16/202612:53:50 AMsell$0.4547$0.19510.00063640.0002732.33
0xd0E...3042
0x4a...ae08
09/15/202610:47:28 PMsell$0.4887$0.19530.00068490.00027372.5
0x8f5...10CA
0x6e...42ca
09/15/20268:29:36 PMsell$0.7955$0.19630.0011130.00027464.05
0xd0E...3042
0xa3...eb71
09/15/20266:46:05 PMsell$1.54$0.19660.002170.00027637.85
0x63c...4139
0x5d...ebf8
09/15/20266:41:28 PMsell$1.51$0.19950.0021190.00027857.61
0x63c...4139
0x34...fef0
09/15/20262:58:32 PMsell$1.2$0.20050.0016860.00028046.01
0x8f5...10CA
0x0b...fe6f
09/15/20262:42:12 PMsell$1.93$0.20210.00270.00028279.54
0xF99...3025
0x07...577e
09/15/20265:33:49 AMsell$0.5668$0.20480.00078740.00028452.76
0xd0E...3042
0xc8...5968
09/15/20264:47:36 AMsell$0.5221$0.20570.00072420.00028532.53
0xd0E...3042
0x40...4b4a
09/15/20264:08:02 AMsell$0.3214$0.20630.00044540.00028591.55
0xd0E...3042
0x0b...d10a
09/15/20263:26:25 AMsell$0.552$0.20670.0007650.00028652.66
0xE66...1398
0xc1...e072
09/15/20263:10:11 AMsell$0.5746$0.20710.00079730.00028742.77
0xE66...1398
0x8a...5ca0
09/15/20263:02:28 AMsell$0.7228$0.20790.0010020.00028833.47
0xE66...1398
0x3f...bbd7
09/15/20262:08:33 AMsell$0.5353$0.20830.00074330.00028922.56
0xE66...1398
0xa8...df38