- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,526.48
- Pooled WBNB:
- $0.6881
ADA/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX Storm Swap is $0.3861. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,511,430.65. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,178.83. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,178.83.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004508, captured at 3:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3861 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:51:56 PM | sell | $1.83 | $0.3861 | 0.002138 | 0.0004508 | 4.74 | 0x28...931c | |
| 12/15/2025 | 6:39:43 AM | buy | $0.8328 | $0.4048 | 0.0009346 | 0.0004543 | 2.05 | 0x6e...f44f | |
| 12/15/2025 | 2:27:44 AM | buy | $1.01 | $0.4055 | 0.001134 | 0.000453 | 2.5 | 0xda...4211 | |
| 12/14/2025 | 5:57:31 PM | sell | $1.28 | $0.3988 | 0.001446 | 0.0004504 | 3.21 | 0x10...a307 | |
| 12/14/2025 | 1:41:16 PM | sell | $0.639 | $0.401 | 0.00072 | 0.0004519 | 1.59 | 0x6b...8909 | |
| 12/14/2025 | 11:37:29 AM | sell | $1.16 | $0.4033 | 0.001304 | 0.0004532 | 2.87 | 0x0d...77f4 | |
| 12/14/2025 | 9:24:14 AM | sell | $1.51 | $0.4089 | 0.001684 | 0.0004552 | 3.69 | 0x13...4cab | |
| 12/14/2025 | 7:54:08 AM | sell | $0.8395 | $0.4074 | 0.0009415 | 0.0004569 | 2.06 | 0x22...5a12 | |
| 12/13/2025 | 4:25:50 PM | sell | $2.57 | $0.4132 | 0.00286 | 0.0004594 | 6.22 | 0xbe...2109 | |
| 12/13/2025 | 8:10:50 AM | sell | $1.06 | $0.4087 | 0.001198 | 0.0004621 | 2.59 | 0x10...5cf8 | |
| 12/13/2025 | 3:52:51 AM | sell | $1.22 | $0.4114 | 0.001379 | 0.0004638 | 2.97 | 0x44...ba6a | |
| 12/12/2025 | 11:32:16 PM | sell | $1.03 | $0.4107 | 0.001175 | 0.0004655 | 2.52 | 0x03...8634 | |
| 12/12/2025 | 10:52:12 PM | sell | $0.8733 | $0.4119 | 0.0009901 | 0.0004669 | 2.12 | 0x4c...01f5 | |
| 12/12/2025 | 10:40:59 PM | sell | $0.03358 | $0.4125 | 0.00003807 | 0.0004676 | 0.0814 | 0xfe...5cca | |
| 12/12/2025 | 8:57:44 PM | sell | $0.05841 | $0.4093 | 0.00006673 | 0.0004677 | 0.1426 | 0xff...4a29 | |
| 12/12/2025 | 8:13:32 PM | sell | $0.1139 | $0.4094 | 0.0001302 | 0.0004678 | 0.2783 | 0x8b...8fa5 | |
| 12/12/2025 | 8:10:50 PM | sell | $0.1287 | $0.4096 | 0.0001471 | 0.000468 | 0.3143 | 0xe1...a7e4 | |
| 12/12/2025 | 8:09:53 PM | sell | $0.1159 | $0.4098 | 0.0001324 | 0.0004682 | 0.2828 | 0x2f...3c7a | |
| 12/12/2025 | 8:08:44 PM | sell | $0.1294 | $0.4097 | 0.000148 | 0.0004684 | 0.3159 | 0x20...77d8 | |
| 12/12/2025 | 8:07:05 PM | sell | $0.1414 | $0.4099 | 0.0001617 | 0.0004686 | 0.3451 | 0x5d...4870 |