WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1749
Price
0.0002908 WBNB
TVL
$665.12
MKT CAP
$79.1M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,901.95
Pooled WBNB:
$0.5527

ADA/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ADA token on DEX Storm Swap is $0.1749. ADA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,076,663.37. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $665.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $665.12.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002908, captured at 2:06 PM UTC.

The price of converting 1 ADA to USD is $0.1749 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20266:44:38 AMbuy$0.7486$0.17490.0012440.00029084.27
0x62d...9db6
0x65...a931
08/19/20263:33:05 AMbuy$0.6442$0.17440.0010690.00028963.69
0xc08...1A02
0x63...c831
08/18/202610:46:37 PMsell$0.424$0.17350.00070290.00028762.44
0x058...7D22
0xef...d871
08/18/20267:57:38 PMsell$0.6347$0.1740.0010520.00028863.64
0x8a5...1038
0x55...83a3
08/18/20266:49:09 PMsell$0.607$0.17480.0010050.00028963.47
0x058...7D22
0x0b...68b6
08/18/20262:32:13 PMbuy$0.8786$0.17570.0014560.00029125
0x533...E5A9
0xbb...d986
08/18/20261:31:18 PMbuy$0.7794$0.1740.0012970.00028974.47
0xCfb...0701
0x55...e5e5
08/18/202612:45:49 PMbuy$0.6766$0.17350.0011250.00028843.9
0xa3f...E1f5
0x05...086c
08/18/20262:34:47 AMsell$0.8065$0.17290.0013370.00028684.66
0xE66...1398
0x5f...e96f
08/17/202610:22:23 AMsell$0.8611$0.17410.0014250.00028834.94
0xE66...1398
0xb0...858c
08/17/20269:56:58 AMsell$0.8063$0.1750.0013340.00028974.6
0x05E...3067
0x77...f823
08/17/20269:00:51 AMsell$0.4691$0.17590.00077570.00029082.66
0xd0E...3042
0xa9...5678
08/16/20269:48:19 PMsell$0.8671$0.17640.0014350.0002924.91
0x8f5...10CA
0xb9...d315
08/16/20267:28:02 PMbuy$0.9924$0.1780.0016370.00029365.57
0xF9c...68dF
0x58...b127
08/16/20267:11:38 PMbuy$0.5348$0.1770.00088310.00029233.02
0xE66...1398
0xc7...ea73
08/16/202610:31:11 AMsell$0.8465$0.17650.0013940.00029084.79
0x05E...3067
0x6b...f9c8
08/16/20268:02:30 AMbuy$0.7772$0.17710.0012830.00029264.38
0xE66...1398
0x9d...ec42
08/15/20265:26:18 PMsell$1.11$0.1780.0018280.00029126.27
0x6d2...9323
0xeb...63bd
08/15/202612:41:09 PMsell$0.4993$0.17880.00081680.00029262.79
0x212...f743
0xa1...30da
08/15/202610:08:19 AMsell$0.5242$0.17950.00085690.00029352.91
0x61C...7421
0x5b...9990