WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1726
Price
0.0002848 WBNB
TVL
$663.12
MKT CAP
$78M
5m
0%
1h
-0.11%
4h
-0.20%
24h
-2.18%
Share
TXNS
18
Buys
7
Sells
11
Volume
7
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,916.76
Pooled WBNB:
$0.547

ADA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ADA token on DEX Storm Swap is $0.1726. ADA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,010,272.40. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $663.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $663.12.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002848, captured at 1:51 AM UTC.

The price of converting 1 ADA to USD is $0.1726 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:41:59 AMsell$0.3158$0.17260.00052110.00028481.82
0x94a...3886
0xf1...fc8c
06/17/20261:06:13 AMsell$0.201$0.17280.00033180.00028521.16
0xd0E...3042
0xe3...a4ce
06/17/202612:13:26 AMsell$0.1605$0.17310.00026480.00028550.9274
0xd0E...3042
0x93...f876
06/16/202611:24:00 PMsell$0.2719$0.17290.00044960.00028591.57
0xE66...1398
0x40...36c4
06/16/20268:57:17 PMbuy$0.5462$0.17480.00089790.00028743.12
0xE66...1398
0x32...5078
06/16/20267:23:07 PMsell$0.2954$0.17340.00048630.00028551.7
0xA85...941D
0x60...601c
06/16/20267:16:25 PMsell$0.6038$0.17350.00099590.00028623.47
0x7AF...195b
0x1f...53e5
06/16/20265:44:52 PMsell$0.3369$0.17370.00055680.0002871.93
0xE66...1398
0x58...d070
06/16/20262:42:56 PMsell$0.7123$0.17460.0011740.00028794.07
0x8f5...10CA
0x1e...bc48
06/16/20262:35:26 PMsell$0.3975$0.17480.00065710.00028892.27
0xC3f...FD1d
0xd6...d4f5
06/16/20262:29:18 PMsell$0.8031$0.17530.0013280.000294.57
0xC3f...FD1d
0xf3...b6af
06/16/202610:57:47 AMbuy$0.275$0.17930.0004480.00029221.53
0xd0E...3042
0xc0...3ce3
06/16/20269:17:42 AMbuy$0.2997$0.18010.00048530.00029171.66
0xA85...941D
0x8f...03dd
06/16/20268:40:30 AMbuy$0.405$0.17910.00065750.00029072.26
0xE66...1398
0xee...056c
06/16/20268:40:30 AMbuy$0.239$0.17940.0003880.00029121.33
0xB5C...0cc1
0x51...4e2a
06/16/20268:19:04 AMbuy$0.5331$0.17870.00086450.00028992.98
0xaB1...E2bA
0x91...02c9
06/16/20267:56:32 AMbuy$0.3124$0.17820.00050690.00028911.75
0xd0E...3042
0xf4...099a
06/16/20262:33:27 AMsell$0.6499$0.17640.0010590.00028773.68
0x7AF...195b
0xc1...d025
06/16/20261:37:40 AMsell$0.2678$0.17830.00043310.00028851.5
0xE66...1398
0xb3...2e6d
06/15/202610:32:01 PMsell$0.7025$0.17830.0011390.00028933.93
0xC3f...FD1d
0xf0...9e00