WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2964
Price
0.0004685 WBNB
TVL
$890.41
MKT CAP
$134M
5m
0%
1h
0%
4h
0%
24h
7.72%
Share
TXNS
24
Buys
21
Sells
3
Volume
17
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,499.86
Pooled WBNB:
$0.7037

ADA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX Storm Swap is $0.2964. ADA price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,952,488.48. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $890.42. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $890.42.

The total transactions of ADA/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004685, captured at 10:10 AM UTC.

The price of converting 1 ADA to USD is $0.2964 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:35:16 PMsell$0.7101$0.29640.0011220.00046852.39
0xC3f...FD1d
0xff...c314
02/14/20268:01:58 PMbuy$0.6961$0.29840.0010990.00047132.33
0x6c9...0ab0
0x75...9f83
02/14/20267:49:29 PMbuy$1.38$0.29690.0021870.00046914.66
0x326...D7D1
0x6c...740b
02/14/20267:45:47 PMbuy$1.1$0.29490.0017510.00046653.75
0xC3f...FD1d
0xc0...44f5
02/14/20267:12:01 PMbuy$0.9335$0.29330.0014770.00046443.18
0xC3f...FD1d
0x66...ab76
02/14/20267:05:12 PMbuy$0.5137$0.29250.00081270.00046291.75
0x150...8864
0x9c...79c5
02/14/20266:44:16 PMbuy$0.6122$0.29180.00096840.00046172.09
0x150...8864
0x99...32d2
02/14/20266:37:50 PMbuy$0.5944$0.29090.00094070.00046042.04
0x6c9...0ab0
0x12...6b23
02/14/20266:27:01 PMbuy$0.473$0.290.00074920.00045931.63
0x150...8864
0x14...d72f
02/14/20265:22:21 PMbuy$1.09$0.29020.0017320.00045773.78
0xC3f...FD1d
0x77...e632
02/14/20264:56:41 PMbuy$0.8631$0.28860.0013620.00045562.98
0x1Bb...F139
0x94...5b3e
02/14/20264:51:39 PMbuy$0.7095$0.28780.0011190.0004542.46
0x3D6...0aBe
0x55...ac56
02/14/20264:38:05 PMbuy$0.8706$0.28520.001380.00045243.05
0x58f...193c
0xff...8c78
02/14/20264:23:05 PMbuy$0.7136$0.28430.0011310.00045072.51
0x8AD...E63E
0x70...70c1
02/14/20264:11:38 PMbuy$0.5547$0.28470.00087540.00044941.94
0x6c9...0ab0
0x42...874e
02/14/202612:54:35 PMbuy$0.6052$0.28120.00096460.00044822.15
0x1Bb...F139
0x5b...4182
02/14/202612:38:16 PMbuy$0.6714$0.28150.0010650.00044692.38
0x113...94CB
0x5b...06fa
02/14/20267:57:58 AMsell$0.4337$0.27620.00069730.0004441.57
0x150...8864
0x8f...5611
02/14/20267:03:19 AMsell$0.3656$0.27570.00058990.00044481.32
0x150...8864
0xe0...5bf1
02/14/20263:56:22 AMbuy$0.8072$0.2760.0013070.0004472.92
0x1Bb...F139
0x38...31ea