WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2404
Price
0.0003924 WBNB
TVL
$784.91
MKT CAP
$108.7M
5m
0%
1h
-0.36%
4h
-2.27%
24h
-1.78%
Share
TXNS
16
Buys
6
Sells
10
Volume
9
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,628.94
Pooled WBNB:
$0.6406

ADA/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ADA token on DEX Storm Swap is $0.2404. ADA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,660,502.98. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $784.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $784.92.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003924, captured at 7:54 PM UTC.

The price of converting 1 ADA to USD is $0.2404 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:27:35 PMsell$0.395$0.24040.00064470.00039241.64
0x7AF...195b
0xa0...19e7
04/14/20266:59:09 PMsell$0.2797$0.24130.00045560.00039311.15
0x7AF...195b
0x69...20e5
04/14/20264:05:12 PMsell$0.6564$0.2460.0010510.0003942.66
0x3D6...0aBe
0x3b...c591
04/14/20263:11:49 PMsell$0.7984$0.24540.0012860.00039553.25
0x8AD...E63E
0xa9...dc88
04/14/20262:02:08 PMbuy$0.7296$0.24710.0011740.00039792.95
0xC3f...FD1d
0xa3...2e63
04/14/20266:03:07 AMsell$0.5259$0.2430.00085570.00039532.16
0x36d...ecd2
0x3d...7340
04/14/20265:56:25 AMsell$0.6914$0.2430.0011280.00039662.84
0x6c9...0ab0
0x4c...2aac
04/14/20265:46:51 AMsell$0.4213$0.24370.00068750.00039771.72
0x58f...193c
0xa4...5325
04/14/20265:16:57 AMsell$0.3732$0.24420.0006090.00039851.52
0x113...94CB
0xc5...0e1c
04/14/20262:57:11 AMsell$0.5365$0.24570.0008720.00039942.18
0x6c9...0ab0
0x38...c61c
04/14/20261:19:11 AMsell$0.4539$0.24460.0007430.00040041.85
0x150...8864
0x79...cc52
04/14/202612:01:58 AMbuy$0.7019$0.24790.0011390.00040262.83
0x6c9...0ab0
0x11...4bb0
04/13/202611:42:21 PMbuy$0.3423$0.24710.00055630.00040151.38
0xC3f...FD1d
0x79...2911
04/13/202610:41:37 PMbuy$0.8373$0.24580.0013630.00040033.4
0x1Bb...F139
0x62...b098
04/13/202610:32:10 PMbuy$0.2544$0.24560.00041360.00039921.03
0x0F8...8168
0x1b...58fe
04/13/202610:24:25 PMbuy$1.02$0.24480.0016640.00039794.18
0xC3f...FD1d
0x26...b923
04/13/20265:51:11 PMsell$0.9791$0.23950.0016160.00039554.08
0x2dE...52b8
0xef...e864
04/13/20264:11:37 PMsell$0.8752$0.24080.0014440.00039743.63
0x3D6...0aBe
0x6b...f435
04/13/20264:01:48 PMsell$0.5793$0.24080.00095960.00039892.4
0x113...94CB
0x76...2a5a
04/13/20263:49:13 PMsell$0.4055$0.24050.00067440.00039991.68
0x1Bb...F139
0x71...cf79