- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,355.35
- Pooled WBNB:
- $0.7733
ADA/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of ADA token on DEX Storm Swap is $0.5319. ADA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $240,370,315.43. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,441.45. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,441.45.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005707, captured at 11:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5319 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:55:26 PM | sell | $2.35 | $0.5319 | 0.002527 | 0.0005707 | 4.42 | 0x16...5821 | |
| 11/13/2025 | 5:32:05 PM | sell | $2.17 | $0.5428 | 0.002296 | 0.0005742 | 3.99 | 0x7e...bdf2 | |
| 11/13/2025 | 4:46:15 PM | sell | $2.19 | $0.5482 | 0.002308 | 0.0005776 | 3.99 | 0xe5...41cb | |
| 11/13/2025 | 4:09:21 PM | sell | $1.74 | $0.5539 | 0.001828 | 0.0005807 | 3.14 | 0x49...1870 | |
| 11/13/2025 | 2:37:20 PM | sell | $2.34 | $0.557 | 0.002455 | 0.0005839 | 4.2 | 0x9b...bcf6 | |
| 11/13/2025 | 10:35:29 AM | buy | $1.55 | $0.5679 | 0.001614 | 0.0005881 | 2.74 | 0xc5...3866 | |
| 11/13/2025 | 6:23:17 AM | buy | $2.77 | $0.5674 | 0.002863 | 0.0005847 | 4.89 | 0x37...69a0 | |
| 11/13/2025 | 4:39:38 AM | buy | $0.1366 | $0.5578 | 0.0001426 | 0.0005825 | 0.2448 | 0x2f...613c | |
| 11/13/2025 | 3:56:14 AM | buy | $1.18 | $0.5574 | 0.001234 | 0.0005814 | 2.12 | 0xfc...b99e | |
| 11/13/2025 | 3:41:09 AM | buy | $2.93 | $0.5564 | 0.003052 | 0.0005783 | 5.27 | 0x2a...5e89 | |
| 11/12/2025 | 11:49:49 PM | sell | $1.36 | $0.5484 | 0.001431 | 0.0005736 | 2.49 | 0x34...c2a6 | |
| 11/12/2025 | 7:09:42 PM | sell | $1.9 | $0.5454 | 0.002014 | 0.0005762 | 3.49 | 0x69...e298 | |
| 11/12/2025 | 5:26:06 PM | sell | $2.26 | $0.5484 | 0.002393 | 0.0005794 | 4.13 | 0x74...1667 | |
| 11/12/2025 | 5:07:10 PM | sell | $1.99 | $0.5514 | 0.002108 | 0.0005828 | 3.61 | 0x73...c904 | |
| 11/12/2025 | 4:25:37 PM | sell | $0.2831 | $0.552 | 0.0002998 | 0.0005846 | 0.5128 | 0xe3...2483 | |
| 11/12/2025 | 4:13:32 PM | sell | $2.71 | $0.552 | 0.002891 | 0.000587 | 4.92 | 0xee...0950 | |
| 11/12/2025 | 12:32:38 PM | buy | $2.03 | $0.5731 | 0.002095 | 0.0005911 | 3.54 | 0xb1...a45e | |
| 11/12/2025 | 11:57:36 AM | buy | $1.07 | $0.5729 | 0.001102 | 0.0005887 | 1.87 | 0xb2...df51 | |
| 11/12/2025 | 10:56:49 AM | buy | $1.32 | $0.5707 | 0.001362 | 0.0005869 | 2.32 | 0xce...9a47 | |
| 11/12/2025 | 6:57:34 AM | buy | $0.6486 | $0.5602 | 0.0006777 | 0.0005853 | 1.15 | 0x71...0b2d |