- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 852.93
- Pooled WBNB:
- $1.17
ADA/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ADA token on DEX Storm Swap is $0.907. ADA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $69.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $410,541,408.62. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,549.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,549.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $69.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00137, captured at 5:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.907 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:33:00 PM | sell | $1.16 | $0.907 | 0.001754 | 0.00137 | 1.27 | 0x82...40df | |
| 12/21/2024 | 4:52:12 PM | sell | $0.5646 | $0.9078 | 0.0008543 | 0.001373 | 0.6219 | 0x0b...ab76 | |
| 12/21/2024 | 1:44:06 PM | sell | $1.94 | $0.9136 | 0.002935 | 0.001378 | 2.12 | 0x13...5fbc | |
| 12/21/2024 | 1:06:15 PM | sell | $2.27 | $0.9257 | 0.003409 | 0.001385 | 2.46 | 0x45...4c50 | |
| 12/21/2024 | 12:45:17 PM | sell | $3.3 | $0.9285 | 0.004963 | 0.001395 | 3.55 | 0x2f...b30b | |
| 12/21/2024 | 12:37:49 PM | sell | $1.86 | $0.9394 | 0.002787 | 0.001404 | 1.98 | 0x26...7b34 | |
| 12/21/2024 | 12:15:49 PM | sell | $1.8 | $0.9487 | 0.002692 | 0.001411 | 1.9 | 0x81...da70 | |
| 12/21/2024 | 11:41:25 AM | sell | $1.79 | $0.9574 | 0.002659 | 0.001417 | 1.87 | 0xc7...fc59 | |
| 12/21/2024 | 10:51:35 AM | sell | $0.5718 | $0.9662 | 0.0008413 | 0.001421 | 0.5918 | 0x6a...ea31 | |
| 12/21/2024 | 10:13:39 AM | buy | $1.69 | $0.9709 | 0.0025 | 0.001428 | 1.75 | 0x45...d725 | |
| 12/21/2024 | 10:04:09 AM | buy | $1.85 | $0.9663 | 0.00273 | 0.001422 | 1.91 | 0x47...1674 | |
| 12/21/2024 | 10:00:00 AM | buy | $0.8884 | $0.963 | 0.001307 | 0.001417 | 0.9225 | 0x20...ff0a | |
| 12/21/2024 | 9:52:45 AM | buy | $0.6408 | $0.9605 | 0.0009439 | 0.001414 | 0.6672 | 0x9c...35a8 | |
| 12/21/2024 | 9:33:21 AM | sell | $2.78 | $0.9572 | 0.004104 | 0.00141 | 2.91 | 0x99...4273 | |
| 12/21/2024 | 9:06:33 AM | sell | $1.65 | $0.9646 | 0.002431 | 0.001417 | 1.71 | 0x41...88c9 | |
| 12/21/2024 | 8:49:12 AM | sell | $1.34 | $0.9722 | 0.001975 | 0.001423 | 1.38 | 0x13...62ba | |
| 12/21/2024 | 8:42:57 AM | sell | $0.8159 | $0.9748 | 0.001194 | 0.001426 | 0.8369 | 0xfb...81f9 | |
| 12/21/2024 | 7:56:33 AM | buy | $1.72 | $0.9889 | 0.0025 | 0.001433 | 1.74 | 0xbc...e88b | |
| 12/21/2024 | 7:40:09 AM | buy | $1.03 | $0.9846 | 0.001496 | 0.001429 | 1.04 | 0xe3...3f15 | |
| 12/21/2024 | 7:38:42 AM | buy | $1.7 | $0.9815 | 0.002476 | 0.001424 | 1.73 | 0x08...fd09 |