WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2824
Price
0.0004266 WBNB
TVL
$884.38
MKT CAP
$127.6M
5m
0%
1h
0%
4h
0.71%
24h
0.18%
Share
TXNS
11
Buys
5
Sells
6
Volume
8
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,563.51
Pooled WBNB:
$0.6679

ADA/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX Storm Swap is $0.2824. ADA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,621,658.17. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $884.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $884.38.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004266, captured at 5:40 PM UTC.

The price of converting 1 ADA to USD is $0.2824 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:24:45 PMsell$0.6821$0.28240.001030.00042662.41
0x972...7F8D
0xb6...fbbe
05/11/20263:28:32 PMbuy$0.7487$0.28310.0011340.00042912.64
0x7AF...195b
0x59...c3d3
05/11/20262:10:54 PMbuy$0.5084$0.28040.00077580.00042781.81
0x3D6...0aBe
0x16...f8dd
05/11/20267:33:10 AMbuy$0.429$0.27770.00065970.00042691.54
0x3D6...0aBe
0x55...e546
05/11/20263:13:47 AMsell$0.6587$0.27720.0010080.00042462.37
0xC3f...FD1d
0x55...4482
05/10/202611:25:52 PMsell$0.5368$0.28290.00080780.00042571.89
0x6c9...0ab0
0xcd...90a0
05/10/20268:49:30 PMsell$1.65$0.27830.002540.00042795.93
0x831...e33e
0x92...e4a0
05/10/20268:46:53 PMsell$0.7547$0.28090.0011550.00043032.68
0x7AF...195b
0x18...8f50
05/10/20268:46:06 PMsell$0.6255$0.2820.00095730.00043162.21
0xC3f...FD1d
0xd8...8121
05/10/20265:31:12 PMbuy$1.09$0.28590.0016530.00043383.81
0x278...e00e
0xb3...514e
05/10/20264:53:16 PMbuy$0.6462$0.28390.00098340.00043212.27
0x7AF...195b
0x14...5b91
05/10/20264:23:19 PMbuy$1.2$0.28190.0018320.00043034.25
0xC3f...FD1d
0x60...6f8b
05/10/20263:46:01 PMbuy$1.74$0.280.002660.00042746.22
0xB5C...4ec8
0x72...2237
05/10/20263:45:49 PMbuy$0.219$0.27870.00033440.00042550.7859
0x6c9...0ab0
0xb8...1f0c
05/10/20263:45:47 PMbuy$1.61$0.27750.0024610.00042375.8
0xB5C...7fA2
0x9d...e2c2
05/10/20262:58:37 PMbuy$0.6355$0.27460.00097550.00042152.31
0xfaC...E057
0xca...aba9
05/10/20261:54:44 PMbuy$0.9923$0.27330.0015240.00041993.63
0x25c...4187
0x0a...6995
05/10/20267:00:38 AMsell$0.3721$0.27040.00057360.00041681.37
0x58f...193c
0x70...788c
05/10/20263:40:41 AMsell$0.4386$0.27090.0006760.00041761.61
0x3D6...0aBe
0x55...8d02
05/09/20263:32:10 PMsell$0.9817$0.27140.0015150.0004193.61
0xb2D...9058
0x0c...5a5f