- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,030.24
- Pooled WBNB:
- $1
ADA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ADA token on DEX Storm Swap is $0.9189. ADA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $416,125,829.65. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,897.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,897.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009768, captured at 9:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9189 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:04:27 AM | sell | $0.9589 | $0.9189 | 0.001019 | 0.0009768 | 1.04 | 0xd5...83dd | |
| 09/14/2025 | 6:33:12 AM | sell | $1.9 | $0.9235 | 0.002018 | 0.0009798 | 2.05 | 0xb0...80b0 | |
| 09/14/2025 | 5:06:03 AM | sell | $1.8 | $0.9183 | 0.001933 | 0.0009836 | 1.96 | 0x17...7e3d | |
| 09/14/2025 | 1:32:48 AM | sell | $1.84 | $0.9191 | 0.001982 | 0.0009874 | 2 | 0x59...142f | |
| 09/14/2025 | 1:08:02 AM | sell | $1.7 | $0.922 | 0.001836 | 0.0009912 | 1.85 | 0x1e...5e59 | |
| 09/13/2025 | 6:54:59 PM | sell | $1.1 | $0.9241 | 0.001192 | 0.0009941 | 1.19 | 0xf1...7a0f | |
| 09/13/2025 | 5:13:47 PM | sell | $3.26 | $0.9241 | 0.003525 | 0.0009987 | 3.52 | 0xb4...ba44 | |
| 09/13/2025 | 11:20:21 AM | sell | $1.81 | $0.9446 | 0.001933 | 0.001004 | 1.92 | 0x81...b6a8 | |
| 09/13/2025 | 9:04:47 AM | buy | $2.61 | $0.934 | 0.002829 | 0.001009 | 2.8 | 0xb7...142e | |
| 09/13/2025 | 1:20:22 AM | buy | $4.67 | $0.9281 | 0.005047 | 0.001001 | 5.03 | 0x08...0456 | |
| 09/13/2025 | 12:11:43 AM | buy | $4.33 | $0.9176 | 0.004688 | 0.000992 | 4.72 | 0x6c...89ad | |
| 09/12/2025 | 5:16:40 PM | buy | $1.7 | $0.8952 | 0.001874 | 0.0009856 | 1.9 | 0xd0...24e9 | |
| 09/12/2025 | 12:20:55 PM | sell | $2.26 | $0.8887 | 0.002499 | 0.0009803 | 2.54 | 0x3a...bc4f | |
| 09/12/2025 | 10:19:02 AM | sell | $1.48 | $0.893 | 0.001639 | 0.0009843 | 1.66 | 0x39...cf2b | |
| 09/12/2025 | 9:55:02 AM | sell | $1.84 | $0.8961 | 0.002034 | 0.0009879 | 2.05 | 0xc7...19ad | |
| 09/12/2025 | 9:14:23 AM | sell | $1.48 | $0.898 | 0.001643 | 0.0009915 | 1.65 | 0x3f...c3e9 | |
| 09/12/2025 | 12:48:13 AM | buy | $4.53 | $0.8997 | 0.005005 | 0.0009942 | 5.03 | 0x51...29e7 | |
| 09/11/2025 | 10:35:24 PM | buy | $1.86 | $0.8871 | 0.002077 | 0.0009873 | 2.1 | 0x05...c9b7 | |
| 09/11/2025 | 12:31:31 PM | sell | $3.61 | $0.8815 | 0.004027 | 0.0009832 | 4.09 | 0x09...b409 | |
| 09/11/2025 | 9:51:10 AM | sell | $0.9627 | $0.8866 | 0.001073 | 0.0009882 | 1.08 | 0x87...fd83 |