WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1733
Price
0.0003016 WBNB
TVL
$647.17
MKT CAP
$78.3M
5m
0%
1h
0%
4h
-1.15%
24h
4.29%
Share
TXNS
32
Buys
22
Sells
10
Volume
14
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,861.86
Pooled WBNB:
$0.5632

ADA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ADA token on DEX Storm Swap is $0.1733. ADA price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,321,311.81. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $647.18. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $647.18.

The total transactions of ADA/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $14.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003016, captured at 7:52 PM UTC.

The price of converting 1 ADA to USD is $0.1733 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:54:45 PMsell$0.06655$0.17330.00011580.00030160.384
0xA2E...189E
0xcc...88eb
07/21/20264:32:18 PMsell$1.08$0.17380.0018950.00030276.25
0xE66...1398
0xdd...aae4
07/21/20262:50:16 PMbuy$0.2803$0.17580.00048660.00030531.59
0xd26...6406
0x95...b5e3
07/21/20262:18:11 PMbuy$0.4223$0.17530.0007340.00030462.4
0x8f5...10CA
0xaf...bc34
07/21/20269:53:46 AMsell$0.3578$0.17540.00061760.00030282.03
0x94a...3886
0x4f...9bda
07/21/20269:01:03 AMsell$0.4745$0.17530.00082170.00030352.7
0xA85...941D
0x9f...6429
07/21/20268:27:38 AMsell$0.5357$0.17580.0009280.00030453.04
0x8f5...10CA
0x9c...b55d
07/21/20268:00:22 AMsell$0.2837$0.17610.00049170.00030521.61
0xE66...1398
0xe9...ea2b
07/21/20267:23:03 AMsell$0.2274$0.1760.00039510.00030571.29
0xE66...1398
0x79...fba0
07/21/20265:36:08 AMbuy$0.3694$0.17650.00064330.00030742.09
0xE66...1398
0x4c...5081
07/21/20265:34:33 AMbuy$0.3086$0.17610.00053770.00030681.75
0xE66...1398
0x71...e571
07/21/20265:30:36 AMbuy$0.3078$0.17590.0005360.00030621.75
0xE66...1398
0x0d...debd
07/21/20265:27:05 AMbuy$0.6933$0.17540.0012060.00030533.95
0xA85...941D
0xf2...31ff
07/21/20265:13:20 AMbuy$0.6901$0.1740.0012050.0003043.96
0xE66...1398
0xf0...ab1c
07/21/20265:12:03 AMbuy$0.6274$0.17390.0010920.00030273.6
0xE66...1398
0x15...bb9b
07/21/20265:05:47 AMbuy$0.3937$0.17350.00068460.00030182.26
0xED4...5f16
0x26...169e
07/21/20265:04:22 AMbuy$0.6964$0.17280.0012120.00030084.02
0x002...C103
0x40...a864
07/21/20264:01:29 AMbuy$0.407$0.17240.00070740.00029972.36
0xE66...1398
0xa1...985c
07/21/202612:43:53 AMbuy$0.3463$0.17140.00060390.0002992.01
0xE66...1398
0x7a...8d31
07/20/202610:38:27 PMsell$0.2371$0.16940.00041580.00029711.39
0x8f5...10CA
0x80...7ea2