WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2537
Price
0.0004066 WBNB
TVL
$812.93
MKT CAP
$114.7M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,600.27
Pooled WBNB:
$0.6512

ADA/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ADA token on DEX Storm Swap is $0.2537. ADA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,684,053.42. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $812.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $812.94.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004066, captured at 9:17 AM UTC.

The price of converting 1 ADA to USD is $0.2537 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202612:02:09 AMsell$0.8663$0.25370.0013880.00040663.41
0x7AF...195b
0x13...2c92
03/22/202612:01:19 AMsell$1.55$0.25660.002480.0004096.06
0xbb5...5489
0x16...a8c1
03/21/20262:53:32 PMsell$0.4494$0.26410.00069950.0004111.7
0xC3f...FD1d
0xa6...52e9
03/21/20261:58:28 PMsell$0.4428$0.26530.00068740.00041181.66
0x7AF...195b
0xa9...6017
03/20/20267:54:09 PMsell$0.3456$0.26410.000540.00041261.3
0x3D6...0aBe
0x96...b1e8
03/20/20267:28:15 PMsell$0.4794$0.2640.00075070.00041341.81
0xC3f...FD1d
0xe9...2f06
03/20/20266:57:15 PMsell$0.5475$0.26420.00085890.00041442.07
0xC3f...FD1d
0x77...995e
03/20/20264:15:03 PMsell$0.5736$0.26670.00089360.00041562.15
0xC3f...FD1d
0x3c...b09a
03/20/20264:04:54 PMsell$0.3161$0.26720.00049260.00041641.18
0x3D6...0aBe
0xdc...e76a
03/20/20262:11:27 PMsell$0.541$0.26730.00084460.00041732.02
0x3D6...0aBe
0x25...cc24
03/20/202612:36:42 PMsell$0.4508$0.26940.00069990.00041831.67
0x58f...193c
0x52...a1bd
03/20/202611:14:23 AMsell$0.2909$0.26860.00045390.0004191.08
0x150...8864
0xca...7914
03/20/20269:33:13 AMsell$0.3238$0.26920.00050460.00041961.2
0x113...94CB
0xbb...4f92
03/20/20265:34:26 AMbuy$0.6017$0.27070.00093750.00042182.22
0x8AD...E63E
0xc8...add9
03/20/20265:14:24 AMbuy$0.6562$0.27090.0010180.00042062.42
0x6c9...0ab0
0x0f...7dcf
03/20/20261:12:40 AMbuy$0.4622$0.26910.00072040.00041951.71
0x58f...193c
0xc3...9421
03/20/202612:25:36 AMbuy$0.4478$0.26780.00069980.00041861.67
0x58f...193c
0xf6...600e
03/20/202612:13:01 AMbuy$0.3081$0.26650.00048310.00041781.15
0x150...8864
0xa3...ca4b
03/19/20267:15:28 PMbuy$0.5059$0.26710.00078990.0004171.89
0xC3f...FD1d
0x0b...5dd4
03/19/20261:28:59 PMsell$0.9303$0.26510.0014560.0004153.5
0x292...420E
0xed...b817