WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2539
Price
0.0003314 WBNB
TVL
$907.56
MKT CAP
$114.8M
5m
0%
1h
0%
4h
0%
24h
-7.15%
Share
TXNS
12
Buys
1
Sells
11
Volume
15
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,784.81
Pooled WBNB:
$0.5923

ADA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ADA token on DEX Storm Swap is $0.2539. ADA price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,756,765.02. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $907.56. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $907.56.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $15.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003314, captured at 6:21 PM UTC.

The price of converting 1 ADA to USD is $0.2539 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:07:31 PMsell$0.8157$0.25390.0010640.00033143.21
0xd0E...3042
0x29...c303
10/07/20269:18:17 AMsell$1.06$0.25660.0013860.00033284.16
0xd0E...3042
0x36...1505
10/07/20266:42:09 AMbuy$1.89$0.25720.0024670.00033427.38
0x532...8E97
0x30...4d14
10/07/20262:33:27 AMsell$2.08$0.25480.0027190.00033238.18
0x9b1...76C4
0x28...d668
10/07/20262:02:44 AMsell$1.95$0.25630.0025560.00033537.62
0x3a7...193A
0x09...3bc6
10/07/20262:00:41 AMsell$0.1809$0.25930.00023510.00033690.6979
0xd54...602e
0x35...fdea
10/07/20262:00:41 AMsell$1.79$0.26040.0023290.00033846.88
0x821...5388
0x21...f9b3
10/07/20261:36:41 AMsell$1.71$0.26490.002210.00034096.48
0x647...7050
0x7b...5091
10/07/202612:38:50 AMsell$0.8797$0.2680.0011290.00034433.28
0x8f5...10CA
0xdd...fc35
10/06/202610:23:27 PMsell$0.9201$0.26970.0011790.00034563.41
0x8f5...10CA
0x2b...4f84
10/06/20269:36:02 PMsell$1.18$0.27080.0015230.00034714.38
0xE66...1398
0xbc...affa
10/06/20263:53:32 PMsell$0.9237$0.27340.0011770.00034873.37
0xd0E...3042
0xd1...54cd
10/06/20262:22:05 PMsell$1.35$0.27450.0017330.00035034.94
0xE66...1398
0xb6...0263
10/06/20261:24:56 PMsell$1.47$0.27650.0018760.00035245.32
0xE66...1398
0x05...65f1
10/06/20269:27:34 AMsell$2.54$0.27830.0032470.00035549.13
0x31E...d009
0x9d...8c67
10/06/20269:14:23 AMbuy$2.25$0.280.0028770.00035788.04
0x7a0...C548
0x25...b2e1
10/06/20269:10:23 AMbuy$2.56$0.27720.0032780.00035429.25
0x9aA...3178
0xb9...55b1
10/06/20269:10:17 AMbuy$1.93$0.27460.0024670.00035097.03
0x647...076e
0x12...fee8
10/06/20267:48:01 AMbuy$1.46$0.27180.0018780.00034845.39
0x2BD...7571
0x4c...fc8a
10/06/20267:35:45 AMbuy$1.07$0.270.0013750.00034653.97
0xE66...1398
0x11...236e