WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2169
Price
0.0003281 WBNB
TVL
$774.14
MKT CAP
$98.1M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
10
Buys
3
Sells
7
Volume
7
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,786.18
Pooled WBNB:
$0.5853

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX Storm Swap is $0.2169. ADA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,058,170.00. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $774.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $774.14.

The total transactions of ADA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003281, captured at 11:32 PM UTC.

The price of converting 1 ADA to USD is $0.2169 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:34:37 PMbuy$0.6555$0.21690.00099120.00032813.02
0x6c9...0ab0
0x77...6c7f
06/02/20264:48:45 PMbuy$0.7324$0.21810.0010970.00032693.35
0x7AF...195b
0xce...98d8
06/02/20263:35:27 PMsell$0.6425$0.21540.00096880.00032492.98
0x7AF...195b
0x9e...06ab
06/02/20262:51:51 PMsell$0.8613$0.22080.0012720.00032613.9
0x3D6...0aBe
0x68...675e
06/02/20262:33:34 PMsell$1.07$0.22020.0015960.00032774.86
0x3D6...0aBe
0x2b...1c54
06/02/20261:11:47 PMbuy$0.8122$0.22260.0012030.00032993.64
0x05E...3067
0x82...a6e3
06/02/20267:18:06 AMsell$0.5406$0.22450.00078920.00032772.4
0x150...8864
0x08...5c92
06/02/20265:48:11 AMsell$0.4119$0.22470.00060210.00032851.83
0xC3f...FD1d
0xbd...cc9f
06/02/20262:55:00 AMsell$0.573$0.22730.00083030.00032932.52
0x6c9...0ab0
0x98...f70c
06/02/20262:29:09 AMsell$0.6408$0.22770.00092940.00033032.81
0x3D6...0aBe
0x99...cfec
06/01/20268:10:17 PMsell$1.28$0.23170.0018440.00033195.55
0x30A...f910
0x63...dad3
06/01/20267:10:10 PMsell$0.6496$0.23110.00093730.00033342.81
0xC3f...FD1d
0x40...8dc9
06/01/20265:08:20 PMbuy$0.6212$0.22990.00090640.00033552.7
0x7AF...195b
0xe1...e587
06/01/20261:52:50 PMbuy$1.35$0.22760.0019820.00033385.93
0x8F8...2445
0x5c...d407
06/01/202612:17:01 PMbuy$1.27$0.2290.0018530.00033175.58
0x150...8864
0x20...1cfe
06/01/202610:48:37 AMbuy$1.04$0.23080.0014970.00032984.54
0xC3f...FD1d
0xaf...5ae0
06/01/202610:25:19 AMbuy$1.22$0.22990.0017520.0003285.34
0x1Bb...F139
0x2d...793d
06/01/202610:03:52 AMbuy$1.91$0.23020.0027120.00032558.33
0x158...D008
0x5a...d5fd
06/01/20269:46:10 AMsell$2.27$0.23430.003140.00032389.7
0x128...44dB
0x10...fca1
06/01/20269:42:48 AMsell$1.78$0.23290.0025030.00032697.65
0x2aC...0729
0x98...7b50