WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1747
Price
0.0002564 WBNB
TVL
$710.58
MKT CAP
$79M
5m
0%
1h
0%
4h
-1.40%
24h
-0.69%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
2,031.59
Pooled WBNB:
$0.5214

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX Storm Swap is $0.1747. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,973,575.60. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $710.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $710.58.

The total transactions of ADA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002564, captured at 11:18 PM UTC.

The price of converting 1 ADA to USD is $0.1747 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202610:56:29 PMsell$0.8086$0.17470.0011860.00025644.62
0x498...D8cd
0x61...59c6
11/11/20267:48:56 PMsell$1.75$0.17720.002550.00025839.87
0x532...8E97
0x14...62df
11/11/202611:30:32 AMbuy$1.42$0.17590.0020960.0002588.12
0x532...8E97
0xcb...4765
11/10/20263:41:26 PMsell$0.9391$0.17420.001380.00025615.38
0x01E...24B0
0xbe...dc6f
11/09/20269:26:29 PMsell$1.36$0.17850.0019770.00025887.63
0x01E...24B0
0xfd...1da1
11/09/20265:42:51 PMsell$1.26$0.17880.0018410.00026077.06
0x7b3...f2c3
0x1c...22a9
11/09/20263:50:53 PMbuy$0.7844$0.18150.0011350.00026274.32
0x2e5...Ce5D
0x2e...8183
11/09/20261:37:51 PMbuy$1.38$0.17820.0020140.00026017.74
0x431...2928
0x41...d3bb
11/09/202612:30:46 PMbuy$1.12$0.17740.0016390.00025836.34
0xF24...6671
0xd4...5f34
11/09/20269:35:27 AMbuy$1.37$0.17480.0020220.00025657.88
0x7b3...f2c3
0x98...6658
11/09/20267:45:10 AMsell$1.49$0.17240.0022130.00025518.67
0xF37...3b51
0x60...e666
11/09/20263:17:40 AMsell$1.02$0.17660.0014850.00025695.78
0x01E...24B0
0xe5...62fa
11/09/20261:30:22 AMbuy$2.52$0.17640.0036790.000257314.29
0x532...8E97
0x17...61fb
11/08/20269:56:11 PMsell$1.44$0.17360.0021290.0002558.34
0x2d7...b58a
0xa3...e478
11/08/20269:54:41 PMsell$1.05$0.17690.0015360.00025685.98
0x462...A05F
0xd6...b762
11/08/20269:23:23 AMsell$1.07$0.18040.0015330.00025845.93
0xF24...6671
0x53...2be6
11/07/202611:24:49 PMbuy$0.566$0.18090.00081410.00026033.12
0x01E...24B0
0x42...e2e7
11/07/20269:29:50 PMsell$1.89$0.18030.0027290.000259710.5
0x532...8E97
0x6e...75fe
11/07/20267:05:40 PMsell$1.29$0.18250.0018640.00026197.11
0x532...8E97
0x9a...055d
11/07/20261:16:40 PMsell$0.9335$0.18310.0013430.00026355.09
0x532...8E97
0xf0...4233