WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2394
Price
0.000366 WBNB
TVL
$809.67
MKT CAP
$108.2M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
11
Buys
3
Sells
8
Volume
4
Telegram price alerts
Pair:
0xadCFEc0dcb490a5657576e84d7aE088A78892dcb
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,688.78
Pooled WBNB:
$0.6187

ADA/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ADA token on DEX Storm Swap is $0.2394. ADA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,217,800.89. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $809.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $809.67.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000366, captured at 11:28 PM UTC.

The price of converting 1 ADA to USD is $0.2394 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:34:58 PMsell$0.7887$0.23940.0012050.0003663.29
0xC3f...FD1d
0x3f...48ca
05/26/20264:40:07 PMsell$0.2448$0.24220.00037070.00036691.01
0x1Bb...F139
0x70...9e98
05/26/20261:20:11 PMbuy$0.3181$0.24440.00048030.0003691.3
0x3D6...0aBe
0x6e...de2a
05/26/202611:18:47 AMbuy$0.2758$0.2440.00041650.00036851.13
0x3D6...0aBe
0x6f...bb46
05/26/20262:42:26 AMsell$0.3355$0.24120.00050950.00036641.39
0x1Bb...F139
0x1e...0970
05/26/20261:11:24 AMsell$0.7116$0.24170.0010810.00036732.94
0x2BD...7571
0xc7...89a0
05/25/202611:26:22 PMsell$0.2677$0.24420.00040370.00036821.09
0x3D6...0aBe
0x9c...432d
05/25/202611:03:11 PMsell$0.1753$0.24370.00026510.00036860.7193
0x1Bb...F139
0x89...d458
05/25/202610:46:17 PMsell$0.2154$0.24390.00032580.00036890.8831
0x1Bb...F139
0xd9...c9bc
05/25/202610:30:04 PMsell$0.4882$0.24460.00073760.00036961.99
0x6c9...0ab0
0xa4...d4ff
05/25/20266:00:16 PMbuy$0.4005$0.24570.0006060.00037191.62
0xC3f...FD1d
0x4f...2d51
05/25/20265:16:27 PMbuy$0.967$0.24570.0014580.00037063.93
0x7AF...195b
0x75...32cc
05/25/20264:45:55 PMbuy$0.593$0.24620.00088930.00036922.4
0xC3f...FD1d
0x53...0ed6
05/25/20264:40:30 PMbuy$0.3439$0.24560.00051580.00036841.4
0x58f...193c
0xaf...9e0b
05/25/20261:00:50 PMsell$0.6808$0.24570.0010150.00036652.77
0x3A3...4054
0xcc...6faf
05/25/202612:28:50 PMsell$0.9001$0.24610.0013450.00036793.65
0x7AF...195b
0x5e...c901
05/25/20268:59:16 AMbuy$0.6858$0.24510.0010350.00037032.79
0x2BD...7571
0xef...9919
05/25/20268:51:57 AMbuy$0.402$0.24450.00060730.00036931.64
0x6c9...0ab0
0xc9...e505
05/25/20268:16:24 AMbuy$0.2351$0.24380.00035560.00036870.9644
0x3D6...0aBe
0xbf...8adf
05/25/20263:40:30 AMsell$0.3241$0.24070.00049350.00036661.34
0x8AD...E63E
0xfa...1fee