- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,349.76
- Pooled WBNB:
- $0.7749
ADA/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ADA token on DEX Storm Swap is $0.6697. ADA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $302,665,352.34. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,807.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,807.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005741, captured at 6:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6697 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:57:20 PM | buy | $2.61 | $0.6697 | 0.002244 | 0.0005741 | 3.9 | 0x61...fe82 | |
| 10/15/2025 | 5:06:42 PM | sell | $2.16 | $0.6736 | 0.001835 | 0.0005704 | 3.21 | 0x1a...c714 | |
| 10/15/2025 | 4:45:48 PM | sell | $3.21 | $0.6758 | 0.002725 | 0.0005738 | 4.75 | 0xd3...5589 | |
| 10/15/2025 | 3:41:32 PM | sell | $3.83 | $0.678 | 0.003272 | 0.0005782 | 5.65 | 0xec...4049 | |
| 10/15/2025 | 3:04:20 PM | sell | $2.39 | $0.681 | 0.002043 | 0.0005822 | 3.51 | 0x0c...b52d | |
| 10/15/2025 | 12:14:23 PM | sell | $1.88 | $0.6948 | 0.00159 | 0.0005849 | 2.71 | 0xad...f53a | |
| 10/15/2025 | 6:50:32 AM | buy | $2.74 | $0.6984 | 0.002307 | 0.0005879 | 3.92 | 0x75...a7b3 | |
| 10/15/2025 | 5:37:33 AM | buy | $3.11 | $0.6946 | 0.002619 | 0.0005843 | 4.48 | 0x78...1396 | |
| 10/15/2025 | 5:29:57 AM | buy | $3.09 | $0.6899 | 0.002599 | 0.0005803 | 4.47 | 0xd5...79e3 | |
| 10/15/2025 | 5:17:53 AM | buy | $3.22 | $0.6922 | 0.002683 | 0.0005764 | 4.65 | 0xf7...7fa0 | |
| 10/15/2025 | 3:52:20 AM | sell | $2.48 | $0.6899 | 0.002061 | 0.0005725 | 3.6 | 0x59...5726 | |
| 10/15/2025 | 12:20:57 AM | buy | $2.33 | $0.6903 | 0.001947 | 0.000576 | 3.38 | 0x19...ad5d | |
| 10/14/2025 | 9:17:50 PM | sell | $2.01 | $0.695 | 0.00166 | 0.0005723 | 2.9 | 0xcf...e62b | |
| 10/14/2025 | 6:54:11 PM | buy | $2.31 | $0.6948 | 0.001917 | 0.0005756 | 3.33 | 0x5c...b412 | |
| 10/14/2025 | 5:31:59 PM | buy | $2.05 | $0.6933 | 0.001694 | 0.0005729 | 2.95 | 0x7d...89f2 | |
| 10/14/2025 | 4:16:33 PM | sell | $2.96 | $0.6978 | 0.00242 | 0.00057 | 4.24 | 0x5e...5ee2 | |
| 10/14/2025 | 1:50:07 PM | sell | $3.9 | $0.6733 | 0.003329 | 0.0005743 | 5.79 | 0xff...8db6 | |
| 10/14/2025 | 12:49:37 PM | buy | $2.88 | $0.6626 | 0.002515 | 0.0005784 | 4.34 | 0x07...0af1 | |
| 10/14/2025 | 11:43:32 AM | buy | $3.26 | $0.6712 | 0.002798 | 0.0005744 | 4.87 | 0x00...8bae | |
| 10/14/2025 | 11:33:24 AM | buy | $3.17 | $0.6712 | 0.002699 | 0.0005705 | 4.73 | 0x92...b678 |