- WhatToFarm
- BNB Chain
- Storm Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,586.72
- Pooled WBNB:
- $0.6637
ADA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ADA token on DEX Storm Swap is $0.3911. ADA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,767,229.86. The liquidity pool contract is 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb with total value locked (TVL) of $1,244.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xadCFEc0dcb490a5657576e84d7aE088A78892dcb is $1,244.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004173, captured at 9:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3911 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:20:42 AM | sell | $0.4985 | $0.3911 | 0.000532 | 0.0004173 | 1.27 | 0x0d...00ff | |
| 01/17/2026 | 10:30:14 PM | sell | $1.18 | $0.3922 | 0.001262 | 0.0004185 | 3.01 | - | 0xc7...98c1 |
| 01/17/2026 | 4:45:38 PM | sell | $1.09 | $0.3947 | 0.001165 | 0.0004212 | 2.76 | 0x3a...4581 | |
| 01/17/2026 | 2:41:32 PM | buy | $1.07 | $0.3971 | 0.001151 | 0.0004237 | 2.71 | 0x8a...021a | |
| 01/17/2026 | 2:38:56 PM | buy | $0.8759 | $0.3959 | 0.0009347 | 0.0004224 | 2.21 | 0x2d...140b | |
| 01/17/2026 | 11:40:31 AM | sell | $1.05 | $0.3935 | 0.001124 | 0.00042 | 2.67 | 0xba...72c7 | |
| 01/17/2026 | 4:08:22 AM | sell | $0.9455 | $0.3944 | 0.00101 | 0.0004214 | 2.39 | 0x12...8352 | |
| 01/16/2026 | 9:27:00 PM | buy | $0.767 | $0.3933 | 0.0008269 | 0.000424 | 1.95 | 0xb7...f81c | |
| 01/16/2026 | 9:04:20 PM | buy | $1.8 | $0.3936 | 0.001937 | 0.0004223 | 4.58 | 0xb0...307b | |
| 01/16/2026 | 8:53:30 PM | buy | $1.17 | $0.3914 | 0.001257 | 0.0004203 | 2.99 | 0x47...aca2 | |
| 01/16/2026 | 8:42:21 PM | buy | $0.9085 | $0.3899 | 0.0009759 | 0.0004188 | 2.32 | 0xa2...8298 | |
| 01/16/2026 | 8:30:33 PM | buy | $1.67 | $0.3882 | 0.001795 | 0.0004171 | 4.3 | 0xc4...5515 | |
| 01/16/2026 | 8:18:48 PM | buy | $0.9751 | $0.3863 | 0.001048 | 0.0004153 | 2.52 | 0x9e...70da | |
| 01/16/2026 | 3:54:54 PM | sell | $1.42 | $0.3826 | 0.001533 | 0.0004131 | 3.71 | 0x59...09b4 | |
| 01/16/2026 | 3:37:10 PM | sell | $1.62 | $0.3831 | 0.00176 | 0.0004152 | 4.23 | 0x40...c442 | |
| 01/16/2026 | 3:28:35 PM | sell | $1.11 | $0.3861 | 0.001202 | 0.0004171 | 2.88 | 0xd1...7e03 | |
| 01/16/2026 | 1:42:53 PM | sell | $0.894 | $0.3888 | 0.0009622 | 0.0004184 | 2.29 | 0x98...9e56 | |
| 01/16/2026 | 9:18:42 AM | sell | $0.7956 | $0.3926 | 0.0008504 | 0.0004196 | 2.02 | 0xa4...14fd | |
| 01/16/2026 | 5:34:42 AM | sell | $0.4091 | $0.3907 | 0.0004401 | 0.0004204 | 1.04 | 0xac...63c9 | |
| 01/15/2026 | 6:44:11 PM | sell | $0.5426 | $0.3911 | 0.0005841 | 0.000421 | 1.38 | 0x53...3851 |