- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 149,814
- Pooled USDT:
- $121,648.09
LSRWA/USDT price stats on BNB Chain
As of June 16, 2025, the current price of LSRWA token on DEX Stobox is $0.8157. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,250,754.10. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $243,865.53. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $243,865.53.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.8157, captured at 2:07 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.8157 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 11:15:07 AM | sell | $465 | $0.8157 | 465 | 0.8157 | 570 | 0xb4...5002 | |
| 06/12/2025 | 3:14:22 PM | buy | $181 | $0.8227 | 181 | 0.8227 | 220 | 0x78...cd72 | |
| 06/08/2025 | 8:27:49 AM | buy | $284.56 | $0.813 | 284.56 | 0.813 | 350 | 0x52...7ff0 | |
| 06/07/2025 | 2:29:12 PM | buy | $246 | $0.8092 | 246 | 0.8092 | 304 | 0xf3...1874 | |
| 06/07/2025 | 1:47:46 PM | buy | $201.55 | $0.8062 | 201.55 | 0.8062 | 250 | 0xa8...785e | |
| 06/02/2025 | 9:12:09 AM | sell | $6,780.66 | $0.8029 | 6,780.66 | 0.8029 | 8,000 | 0xb4...8991 | |
| 06/02/2025 | 9:12:10 AM | buy | $143.37 | $0.8055 | 143.37 | 0.8055 | 178 | 0xbc...3e0a | |
| 05/30/2025 | 6:33:46 PM | buy | $313.13 | $0.8946 | 313.13 | 0.8946 | 350 | 0xa9...66c9 | |
| 05/28/2025 | 2:02:07 PM | buy | $134.24 | $0.8949 | 134.24 | 0.8949 | 150 | 0x94...e647 | |
| 05/26/2025 | 8:43:47 PM | buy | $149.65 | $0.8908 | 149.65 | 0.8908 | 168 | 0x02...48d6 | |
| 05/25/2025 | 11:33:36 AM | buy | $438.85 | $0.8777 | 438.85 | 0.8777 | 500 | 0x62...972e | |
| 05/24/2025 | 6:31:40 PM | buy | $470.46 | $0.8712 | 470.46 | 0.8712 | 540 | 0x25...6f08 | |
| 05/23/2025 | 8:12:02 PM | buy | $388.58 | $0.8635 | 388.58 | 0.8635 | 450 | 0x62...2b63 | |
| 05/22/2025 | 3:23:12 PM | buy | $1,106.2 | $0.8542 | 1,106.2 | 0.8542 | 1,295 | 0x98...69ef | |
| 05/22/2025 | 7:52:59 AM | sell | $84.6 | $0.846 | 84.6 | 0.846 | 100 | 0xb9...d3ae | |
| 05/21/2025 | 8:34:02 AM | sell | $1,713.81 | $0.8569 | 1,713.81 | 0.8569 | 2,000 | 0xc9...1e29 | |
| 05/20/2025 | 4:36:46 PM | buy | $286.04 | $0.8668 | 286.04 | 0.8668 | 330 | 0xbb...6cdc | |
| 05/19/2025 | 12:26:19 PM | buy | $815.82 | $0.8587 | 815.82 | 0.8587 | 950 | 0x21...738f | |
| 05/19/2025 | 9:16:40 AM | buy | $251.76 | $0.8563 | 251.76 | 0.8563 | 294 | 0xfa...69ae | |
| 05/19/2025 | 9:16:38 AM | sell | $6,265.23 | $0.895 | 6,265.23 | 0.895 | 7,000 | 0x7b...679d |