- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 120,020
- Pooled USDT:
- $113,682.37
LSRWA/USDT price stats on BNB Chain
As of February 2, 2026, the current price of LSRWA token on DEX Stobox is $0.946. LSRWA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,913.18. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,784,051.83. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $227,364.75. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $227,364.75.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $1,913.18 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.946, captured at 8:05 AM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.946 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:33:35 PM | buy | $141.9 | $0.946 | 141.9 | 0.946 | 150 | 0x04...7c89 | |
| 01/31/2026 | 11:33:16 PM | buy | $359.05 | $0.9423 | 359.05 | 0.9423 | 381 | 0xca...9304 | |
| 01/31/2026 | 7:44:55 PM | sell | $471.6 | $0.9432 | 471.6 | 0.9432 | 500 | 0x9f...faf3 | |
| 01/31/2026 | 3:33:23 PM | buy | $940.61 | $0.9406 | 940.61 | 0.9406 | 1,000 | 0x58...7958 | |
| 01/25/2026 | 7:43:35 PM | sell | $280.81 | $0.936 | 280.81 | 0.936 | 300 | 0xb6...12d6 | |
| 01/25/2026 | 6:04:24 PM | sell | $95.79 | $0.9391 | 95.79 | 0.9391 | 102 | 0x05...7117 | |
| 01/23/2026 | 12:07:45 PM | buy | $97.56 | $0.9381 | 97.56 | 0.9381 | 104 | 0x49...6c40 | |
| 01/23/2026 | 8:55:45 AM | buy | $234.9 | $0.9358 | 234.9 | 0.9358 | 251 | 0x76...d241 | |
| 01/23/2026 | 8:51:14 AM | buy | $464.28 | $0.9285 | 464.28 | 0.9285 | 500 | 0x78...94d2 | |
| 01/20/2026 | 4:23:44 PM | sell | $932.55 | $0.9325 | 932.55 | 0.9325 | 1,000 | 0x9c...5471 | |
| 01/11/2026 | 4:20:15 PM | sell | $472.6 | $0.9452 | 472.6 | 0.9452 | 500 | 0xcf...1451 | |
| 01/11/2026 | 4:19:38 PM | sell | $476.56 | $0.9531 | 476.56 | 0.9531 | 500 | 0xdd...51de | |
| 01/11/2026 | 4:19:04 PM | sell | $480.56 | $0.9611 | 480.56 | 0.9611 | 500 | 0x7e...fabe | |
| 01/11/2026 | 3:52:07 PM | buy | $1,005.13 | $0.9572 | 1,005.13 | 0.9572 | 1,050 | 0x18...8ac1 | |
| 01/11/2026 | 1:47:58 PM | buy | $1,034.44 | $0.9404 | 1,034.44 | 0.9404 | 1,100 | 0x6e...6f49 | |
| 12/27/2025 | 6:53:39 AM | buy | $464.5 | $0.929 | 464.5 | 0.929 | 500 | 0xbd...bc93 | |
| 12/27/2025 | 6:52:51 AM | buy | $460.73 | $0.9214 | 460.73 | 0.9214 | 500 | 0x17...753f | |
| 12/27/2025 | 6:52:05 AM | buy | $457 | $0.914 | 457 | 0.914 | 500 | 0x50...5d6b | |
| 12/26/2025 | 9:52:01 AM | sell | $781.77 | $0.9164 | 781.77 | 0.9164 | 853 | 0x1b...50a3 | |
| 12/26/2025 | 9:24:11 AM | sell | $230 | $0.9236 | 230 | 0.9236 | 249 | 0x6d...b685 |