- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 152,120
- Pooled USDT:
- $145,453.02
LSRWA/USDT price stats on BNB Chain
As of September 8, 2024, the current price of LSRWA token on DEX Stobox is $0.9721. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,824,691.59. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $290,906.04. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $290,906.04.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.9721, captured at 1:37 AM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.9721 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2024 | 5:04:19 AM | sell | $2,430.37 | $0.9721 | 2,430.37 | 0.9721 | 2,500 | 0x23...8119 | |
| 08/31/2024 | 2:13:06 PM | buy | $301.52 | $0.9885 | 301.52 | 0.9885 | 305 | 0xef...0009 | |
| 08/28/2024 | 8:29:15 AM | sell | $490.72 | $0.9913 | 490.72 | 0.9913 | 495 | 0x5c...a207 | |
| 08/27/2024 | 12:49:34 PM | sell | $1,017.03 | $1.01 | 1,017.03 | 1.01 | 1,000 | 0x3b...40a7 | |
| 08/26/2024 | 1:51:52 PM | sell | $1,750.69 | $1.03 | 1,750.69 | 1.03 | 1,692 | 0x7f...8161 | |
| 08/26/2024 | 6:08:05 AM | sell | $840.34 | $1.05 | 840.34 | 1.05 | 799 | 0x2e...b45a | |
| 08/24/2024 | 9:32:01 PM | buy | $298.14 | $1.05 | 298.14 | 1.05 | 282 | 0x81...7d6a | |
| 08/24/2024 | 3:51:41 PM | sell | $346.64 | $1.04 | 346.64 | 1.04 | 331 | 0x33...be93 | |
| 08/24/2024 | 3:51:41 PM | buy | $9,942.41 | $1.05 | 9,942.41 | 1.05 | 10,000 | 0xb6...7c20 | |
| 08/20/2024 | 4:25:33 PM | buy | $560.99 | $0.9349 | 560.99 | 0.9349 | 600 | 0x8b...10e6 | |
| 08/20/2024 | 12:43:19 PM | sell | $467.09 | $0.9341 | 467.09 | 0.9341 | 500 | 0x0e...d6f8 | |
| 08/19/2024 | 7:16:24 PM | buy | $276.42 | $0.937 | 276.42 | 0.937 | 295 | 0x03...9c4f | |
| 08/19/2024 | 11:42:38 AM | buy | $135.17 | $0.9322 | 135.17 | 0.9322 | 145 | 0x2c...f6e4 | |
| 08/19/2024 | 9:22:07 AM | sell | $186.59 | $0.9329 | 186.59 | 0.9329 | 200 | 0xeb...edde | |
| 08/19/2024 | 9:21:25 AM | sell | $468.53 | $0.937 | 468.53 | 0.937 | 500 | 0x5c...f885 | |
| 08/19/2024 | 9:17:25 AM | sell | $471.11 | $0.9422 | 471.11 | 0.9422 | 500 | 0x5b...49d7 | |
| 08/19/2024 | 9:16:49 AM | sell | $1,914.44 | $0.9572 | 1,914.44 | 0.9572 | 2,000 | 0x36...5f47 | |
| 08/12/2024 | 2:29:38 PM | buy | $599.62 | $0.9829 | 599.62 | 0.9829 | 610 | 0x7d...296e | |
| 08/08/2024 | 7:46:38 PM | sell | $261.64 | $0.9799 | 261.64 | 0.9799 | 267 | 0xbf...fce5 | |
| 08/07/2024 | 2:36:46 PM | buy | $380.55 | $0.9962 | 380.55 | 0.9962 | 382 | 0xb5...11e8 |