- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 119,685
- Pooled USDT:
- $113,722.9
LSRWA/USDT price stats on BNB Chain
As of October 17, 2025, the current price of LSRWA token on DEX Stobox is $0.9512. LSRWA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,081.31. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,805,064.14. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $227,575.18. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $227,575.18.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $7,081.31 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.9512, captured at 6:04 AM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.9512 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:14:46 AM | sell | $190.25 | $0.9512 | 190.25 | 0.9512 | 200 | 0x8b...8afa | |
| 10/16/2025 | 8:40:53 AM | sell | $478.26 | $0.9565 | 478.26 | 0.9565 | 500 | 0xc7...f564 | |
| 10/16/2025 | 8:37:18 AM | sell | $482.3 | $0.9646 | 482.3 | 0.9646 | 500 | 0xe4...c98f | |
| 10/16/2025 | 8:36:20 AM | sell | $486.06 | $0.9721 | 486.06 | 0.9721 | 500 | 0x29...4df9 | |
| 10/16/2025 | 8:35:20 AM | sell | $490.19 | $0.9803 | 490.19 | 0.9803 | 500 | 0x3b...8c69 | |
| 10/16/2025 | 8:35:07 AM | buy | $294.61 | $0.982 | 294.61 | 0.982 | 300 | 0x37...c618 | |
| 10/16/2025 | 8:34:17 AM | sell | $491.86 | $0.9837 | 491.86 | 0.9837 | 500 | 0xa6...da10 | |
| 10/16/2025 | 8:20:22 AM | buy | $1,175.07 | $0.9792 | 1,175.07 | 0.9792 | 1,200 | 0x00...8efe | |
| 10/16/2025 | 5:44:33 AM | buy | $141.34 | $0.9681 | 141.34 | 0.9681 | 146 | 0xf1...1a8d | |
| 10/16/2025 | 5:43:55 AM | buy | $2,851.32 | $0.9441 | 2,851.32 | 0.9441 | 3,020 | 0x2d...c716 | |
| 10/12/2025 | 9:06:14 PM | buy | $147.8 | $0.9238 | 147.8 | 0.9238 | 160 | 0x8e...841c | |
| 10/10/2025 | 9:22:28 PM | sell | $110.82 | $0.9159 | 110.82 | 0.9159 | 121 | - | 0xe7...3660 |
| 10/09/2025 | 8:10:18 AM | sell | $92.01 | $0.9201 | 92.01 | 0.9201 | 100 | 0x07...6d2a | |
| 10/05/2025 | 8:34:15 PM | buy | $453.03 | $0.906 | 453.03 | 0.906 | 500 | 0x1c...8b3d | |
| 09/30/2025 | 9:28:04 PM | sell | $3,144.15 | $0.9244 | 3,144.15 | 0.9244 | 3,401 | 0x4c...bae6 | |
| 09/24/2025 | 5:00:57 PM | buy | $142.8 | $0.952 | 142.8 | 0.952 | 150 | 0xbe...63d1 | |
| 09/24/2025 | 8:23:05 AM | sell | $142.9 | $0.9526 | 142.9 | 0.9526 | 150 | 0x82...b170 | |
| 09/22/2025 | 5:51:36 PM | buy | $944.73 | $0.9447 | 944.73 | 0.9447 | 1,000 | 0xe4...9613 | |
| 09/22/2025 | 5:13:26 PM | buy | $187.06 | $0.9353 | 187.06 | 0.9353 | 200 | 0x02...e26f | |
| 09/22/2025 | 5:11:51 PM | buy | $465.22 | $0.9304 | 465.22 | 0.9304 | 500 | 0x39...a40d |