- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 169,196
- Pooled USDT:
- $187,760.57
LSRWA/USDT price stats on BNB Chain
As of December 27, 2024, the current price of LSRWA token on DEX Stobox is $1.09. LSRWA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,823.86. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $4,438,889.22. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $375,521.15. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $375,521.15.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $3,823.86 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 1.09, captured at 7:34 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $1.09 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:58:09 PM | buy | $2,739.29 | $1.09 | 2,739.29 | 1.09 | 2,505 | 0x4b...9d12 | |
| 12/26/2024 | 10:42:21 PM | sell | $1,084.56 | $1.08 | 1,084.56 | 1.08 | 1,000 | 0x83...66c9 | |
| 12/26/2024 | 11:45:23 AM | sell | $547.15 | $1.09 | 547.15 | 1.09 | 500 | 0xbe...72c4 | |
| 12/25/2024 | 3:55:27 PM | buy | $3,022.21 | $1.07 | 3,022.21 | 1.07 | 2,800 | 0xa8...9273 | |
| 12/24/2024 | 1:00:23 PM | sell | $318.42 | $1.06 | 318.42 | 1.06 | 300 | 0x36...263f | |
| 12/24/2024 | 11:25:14 AM | sell | $175.62 | $1.06 | 175.62 | 1.06 | 165 | 0xce...9dab | |
| 12/21/2024 | 6:49:51 PM | buy | $330.2 | $1.06 | 330.2 | 1.06 | 310 | 0x12...ff18 | |
| 12/21/2024 | 6:47:48 PM | buy | $529.99 | $1.05 | 529.99 | 1.05 | 500 | 0xab...884a | |
| 12/20/2024 | 9:56:11 PM | sell | $1,062.85 | $1.06 | 1,062.85 | 1.06 | 1,000 | 0x20...bb6c | |
| 12/19/2024 | 1:30:15 PM | buy | $141.41 | $1.07 | 141.41 | 1.07 | 131 | 0xb9...c213 | |
| 12/19/2024 | 1:30:12 PM | buy | $135.53 | $1.09 | 135.53 | 1.09 | 124 | 0x01...8b4f | |
| 12/19/2024 | 7:43:06 AM | buy | $210.58 | $1.07 | 210.58 | 1.07 | 196 | 0x94...7030 | |
| 12/19/2024 | 6:23:15 AM | buy | $237.18 | $1.08 | 237.18 | 1.08 | 219 | 0x57...461e | |
| 12/18/2024 | 6:05:12 PM | buy | $925.65 | $1.06 | 925.65 | 1.06 | 870 | 0x92...44f3 | |
| 12/18/2024 | 6:03:57 PM | buy | $737.75 | $1.05 | 737.75 | 1.05 | 700 | 0x32...1860 | |
| 12/18/2024 | 1:11:09 AM | buy | $106.82 | $1.04 | 106.82 | 1.04 | 102 | 0x3c...1a21 | |
| 12/17/2024 | 6:40:53 PM | buy | $148.56 | $1.05 | 148.56 | 1.05 | 141 | 0x33...d610 | |
| 12/17/2024 | 6:40:53 PM | sell | $151.85 | $1.04 | 151.85 | 1.04 | 145 | 0x67...a57a | |
| 12/14/2024 | 2:44:16 AM | sell | $1,068.59 | $1.06 | 1,068.59 | 1.06 | 1,000 | 0xc6...9f8e | |
| 12/14/2024 | 2:42:07 AM | sell | $539.11 | $1.07 | 539.11 | 1.07 | 500 | 0x8b...6f36 |