- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 116,236
- Pooled USDT:
- $110,711.96
LSRWA/USDT price stats on BNB Chain
As of September 15, 2025, the current price of LSRWA token on DEX Stobox is $0.9565. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,809,902.78. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $221,423.93. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $221,423.93.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.9565, captured at 3:43 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.9565 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:02:28 AM | sell | $478.29 | $0.9565 | 478.29 | 0.9565 | 500 | 0x29...2053 | |
| 09/11/2025 | 1:19:44 PM | sell | $948.88 | $0.9682 | 948.88 | 0.9682 | 980 | 0x8e...06cf | |
| 09/11/2025 | 1:07:21 AM | buy | $98 | $0.98 | 98 | 0.98 | 100 | 0x39...fed2 | |
| 09/10/2025 | 8:30:44 AM | buy | $97.39 | $0.9739 | 97.39 | 0.9739 | 100 | 0x89...dd54 | |
| 09/10/2025 | 7:40:55 AM | buy | $145.8 | $0.972 | 145.8 | 0.972 | 150 | 0x18...83e8 | |
| 09/09/2025 | 7:04:48 PM | sell | $1,692.79 | $0.9841 | 1,692.79 | 0.9841 | 1,720 | 0xaf...6d72 | |
| 09/09/2025 | 6:55:14 PM | sell | $280.43 | $1 | 280.43 | 1 | 280 | 0xf9...0c27 | |
| 09/09/2025 | 9:08:53 AM | buy | $100.31 | $1 | 100.31 | 1 | 100 | 0x6a...6327 | |
| 09/09/2025 | 7:53:33 AM | buy | $200.1 | $1 | 200.1 | 1 | 200 | 0x41...e528 | |
| 09/09/2025 | 7:41:40 AM | buy | $139.65 | $0.9975 | 139.65 | 0.9975 | 140 | 0xd7...000e | |
| 09/09/2025 | 6:47:42 AM | buy | $143.56 | $0.9969 | 143.56 | 0.9969 | 144 | 0x00...1959 | |
| 09/08/2025 | 12:06:47 PM | buy | $1,323.87 | $0.9828 | 1,323.87 | 0.9828 | 1,347 | 0x3e...b8c8 | |
| 09/07/2025 | 7:31:38 PM | buy | $500 | $0.9652 | 500 | 0.9652 | 518 | 0x8d...a9b7 | |
| 09/05/2025 | 5:59:50 PM | buy | $100 | $0.9615 | 100 | 0.9615 | 104 | 0xaa...f0a0 | |
| 09/05/2025 | 1:56:51 PM | buy | $685.35 | $0.9531 | 685.35 | 0.9531 | 719 | 0xa5...2253 | |
| 09/05/2025 | 8:16:31 AM | sell | $677.36 | $0.9526 | 677.36 | 0.9526 | 711 | 0x1f...cd90 | |
| 09/05/2025 | 7:39:11 AM | sell | $191.98 | $0.9599 | 191.98 | 0.9599 | 200 | 0x7a...7a6d | |
| 09/05/2025 | 7:29:45 AM | sell | $255.35 | $0.9636 | 255.35 | 0.9636 | 265 | 0xa9...43ab | |
| 09/04/2025 | 10:08:09 AM | buy | $100 | $0.9708 | 100 | 0.9708 | 103 | 0x35...476a | |
| 09/03/2025 | 10:43:44 PM | buy | $650 | $0.9643 | 650 | 0.9643 | 674 | 0xe2...85c8 |