- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 119,987
- Pooled USDT:
- $115,666.95
LSRWA/USDT price stats on BNB Chain
As of November 18, 2025, the current price of LSRWA token on DEX Stobox is $0.9541. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,816,451.86. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $231,333.91. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $231,333.91.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.9541, captured at 12:49 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.9541 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:25:49 AM | buy | $1,227.94 | $0.9541 | 1,227.94 | 0.9541 | 1,287 | 0xb5...6689 | |
| 11/15/2025 | 5:20:38 PM | buy | $140.48 | $0.9428 | 140.48 | 0.9428 | 149 | 0x79...e79e | |
| 11/14/2025 | 10:41:59 PM | buy | $117.49 | $0.9399 | 117.49 | 0.9399 | 125 | 0x82...25d6 | |
| 11/10/2025 | 8:49:45 AM | sell | $147.18 | $0.9435 | 147.18 | 0.9435 | 156 | 0x90...4f41 | |
| 11/09/2025 | 7:00:30 PM | sell | $802.33 | $0.9506 | 802.33 | 0.9506 | 844 | 0xd9...110e | |
| 11/08/2025 | 5:06:32 PM | sell | $259.88 | $0.9589 | 259.88 | 0.9589 | 271 | 0xc2...b957 | |
| 11/02/2025 | 2:59:48 PM | buy | $230.29 | $0.9635 | 230.29 | 0.9635 | 239 | 0x96...8388 | |
| 11/02/2025 | 2:14:34 PM | sell | $240.4 | $0.9616 | 240.4 | 0.9616 | 250 | 0x85...9b07 | |
| 10/30/2025 | 12:50:44 PM | buy | $230 | $0.9623 | 230 | 0.9623 | 239 | 0xa1...aacb | |
| 10/28/2025 | 5:26:46 PM | sell | $96.03 | $0.9603 | 96.03 | 0.9603 | 100 | 0xd6...c2b1 | |
| 10/28/2025 | 5:03:03 PM | sell | $532.02 | $0.9655 | 532.02 | 0.9655 | 551 | 0xfc...ba0f | |
| 10/28/2025 | 1:24:35 PM | buy | $1,152.64 | $0.9605 | 1,152.64 | 0.9605 | 1,200 | 0xc8...286a | |
| 10/23/2025 | 6:12:18 AM | buy | $198.14 | $0.9526 | 198.14 | 0.9526 | 208 | 0xd9...8fc0 | |
| 10/17/2025 | 11:05:05 PM | buy | $149.67 | $0.9473 | 149.67 | 0.9473 | 158 | 0x99...ab5c | |
| 10/16/2025 | 9:14:46 AM | sell | $190.25 | $0.9512 | 190.25 | 0.9512 | 200 | 0x8b...8afa | |
| 10/16/2025 | 8:40:53 AM | sell | $478.26 | $0.9565 | 478.26 | 0.9565 | 500 | 0xc7...f564 | |
| 10/16/2025 | 8:37:18 AM | sell | $482.3 | $0.9646 | 482.3 | 0.9646 | 500 | 0xe4...c98f | |
| 10/16/2025 | 8:36:20 AM | sell | $486.06 | $0.9721 | 486.06 | 0.9721 | 500 | 0x29...4df9 | |
| 10/16/2025 | 8:35:20 AM | sell | $490.19 | $0.9803 | 490.19 | 0.9803 | 500 | 0x3b...8c69 | |
| 10/16/2025 | 8:35:07 AM | buy | $294.61 | $0.982 | 294.61 | 0.982 | 300 | 0x37...c618 |