- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 136,913
- Pooled USDT:
- $121,769.54
LSRWA/USDT price stats on BNB Chain
As of May 3, 2025, the current price of LSRWA token on DEX Stobox is $0.8946. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,557,574.40. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $243,539.09. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $243,539.09.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.8946, captured at 12:56 AM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.8946 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 6:24:44 PM | buy | $112.72 | $0.8946 | 112.72 | 0.8946 | 126 | 0x49...5756 | |
| 04/28/2025 | 4:41:48 PM | buy | $224.82 | $0.8851 | 224.82 | 0.8851 | 254 | 0xd7...1bc9 | |
| 04/28/2025 | 7:24:54 AM | buy | $113.2 | $0.8844 | 113.2 | 0.8844 | 128 | 0x62...d3f6 | |
| 04/25/2025 | 1:06:59 PM | buy | $225.43 | $0.8805 | 225.43 | 0.8805 | 256 | 0xa7...05de | |
| 04/20/2025 | 6:36:09 AM | sell | $94.79 | $0.8777 | 94.79 | 0.8777 | 108 | 0x03...43bf | |
| 04/19/2025 | 2:25:13 PM | buy | $94.79 | $0.8777 | 94.79 | 0.8777 | 108 | 0xfc...e7b3 | |
| 04/18/2025 | 1:16:05 PM | buy | $227.43 | $0.8781 | 227.43 | 0.8781 | 259 | 0x9c...b7a2 | |
| 04/17/2025 | 9:43:00 AM | buy | $90.97 | $0.8747 | 90.97 | 0.8747 | 104 | 0xa1...a90b | |
| 04/16/2025 | 5:21:23 PM | buy | $133.5 | $0.8725 | 133.5 | 0.8725 | 153 | 0x0d...e791 | |
| 04/15/2025 | 9:21:02 AM | buy | $112.57 | $0.8726 | 112.57 | 0.8726 | 129 | 0x8f...062d | |
| 04/14/2025 | 3:46:33 PM | buy | $217 | $0.868 | 217 | 0.868 | 250 | 0x8f...ad23 | |
| 04/13/2025 | 9:08:37 AM | buy | $208.69 | $0.8659 | 208.69 | 0.8659 | 241 | 0x0e...6f0c | |
| 04/13/2025 | 8:41:58 AM | buy | $90.41 | $0.8693 | 90.41 | 0.8693 | 104 | 0xf6...4f57 | |
| 04/12/2025 | 4:50:44 PM | sell | $206.94 | $0.8622 | 206.94 | 0.8622 | 240 | 0x54...7f51 | |
| 04/09/2025 | 12:36:01 PM | buy | $90.4 | $0.861 | 90.4 | 0.861 | 105 | 0xc5...c312 | |
| 04/07/2025 | 3:39:37 PM | sell | $103.42 | $0.8619 | 103.42 | 0.8619 | 120 | 0x11...631e | |
| 04/06/2025 | 10:40:37 AM | buy | $288.63 | $0.8615 | 288.63 | 0.8615 | 335 | 0xbe...9de1 | |
| 04/05/2025 | 3:27:51 AM | buy | $283.25 | $0.8583 | 283.25 | 0.8583 | 330 | 0xf1...385c | |
| 04/03/2025 | 7:07:58 AM | buy | $285.87 | $0.8533 | 285.87 | 0.8533 | 335 | 0xd1...39d5 |