- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 141,841
- Pooled USDT:
- $128,152.97
LSRWA/USDT price stats on BNB Chain
As of July 12, 2025, the current price of LSRWA token on DEX Stobox is $0.9311. LSRWA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,219.60. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,613,989.71. The liquidity pool contract is 0x89bad177367736C186F7b41a9fba7b23474A1b35 with total value locked (TVL) of $256,305.96. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0x89bad177367736C186F7b41a9fba7b23474A1b35 is $256,305.96.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $4,219.60 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.9311, captured at 3:20 AM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.9311 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:08:34 PM | sell | $4,040.2 | $0.9311 | 4,040.2 | 0.9311 | 4,339 | 0x27...9b9b | |
| 07/10/2025 | 7:22:31 PM | sell | $179.39 | $0.9593 | 179.39 | 0.9593 | 187 | 0x5c...2bdf | |
| 07/09/2025 | 1:02:31 PM | buy | $96 | $0.96 | 96 | 0.96 | 100 | 0xed...5c74 | |
| 07/06/2025 | 7:28:00 PM | buy | $96 | $0.96 | 96 | 0.96 | 100 | 0x02...a23b | |
| 07/04/2025 | 9:49:35 PM | buy | $168.31 | $0.9563 | 168.31 | 0.9563 | 176 | 0x89...3c38 | |
| 07/04/2025 | 1:22:01 AM | buy | $299.07 | $0.9524 | 299.07 | 0.9524 | 314 | 0x15...c6b9 | |
| 06/29/2025 | 4:44:53 AM | buy | $94 | $0.94 | 94 | 0.94 | 100 | 0xb4...9a6f | |
| 06/23/2025 | 3:58:49 PM | sell | $128.74 | $0.9397 | 128.74 | 0.9397 | 137 | 0x39...cf11 | |
| 06/23/2025 | 3:58:48 PM | buy | $3,151.56 | $0.918 | 3,151.56 | 0.918 | 3,433 | 0x13...d7f7 | |
| 06/22/2025 | 2:56:07 AM | sell | $491.39 | $0.8328 | 491.39 | 0.8328 | 590 | 0x8c...82dc | |
| 06/22/2025 | 2:44:52 AM | buy | $491.39 | $0.8328 | 491.39 | 0.8328 | 590 | 0xbf...3f9a | |
| 06/21/2025 | 6:42:07 AM | buy | $83.05 | $0.8305 | 83.05 | 0.8305 | 100 | 0xba...493e | |
| 06/20/2025 | 1:21:11 PM | buy | $512.8 | $0.8257 | 512.8 | 0.8257 | 621 | 0x22...01d8 | |
| 06/16/2025 | 5:24:20 PM | buy | $697.26 | $0.8174 | 697.26 | 0.8174 | 853 | 0x8a...3d33 | |
| 06/13/2025 | 11:15:07 AM | sell | $465 | $0.8157 | 465 | 0.8157 | 570 | 0xb4...5002 | |
| 06/12/2025 | 3:14:22 PM | buy | $181 | $0.8227 | 181 | 0.8227 | 220 | 0x78...cd72 |