- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-LAND LPs
Info about LSRWA-LAND pair
- Pooled LSRWA:
- 3,606
- Pooled LAND:
- $6,061.71
LSRWA/LAND price stats on BNB Chain
As of September 18, 2025, the current price of LSRWA token on DEX Stobox is $0.8984. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,622,831.17. The liquidity pool contract is 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 with total value locked (TVL) of $6,505.66. The LSRWA/LAND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/LAND now?
The current liquidity of LSRWA/LAND with the contract address 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 is $6,505.66.
How many transactions are there in the LSRWA/LAND pool in the last 24 hours?
The total transactions of LSRWA/LAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/LAND pool in the last 24 hours?
LSRWA/LAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to LAND?
The exchange rate of 1 LSRWA to LAND is 1.68, captured at 6:16 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.8984 today.
LSRWA-LAND price chart
| Date | Time | Price $ | Price LAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:16:38 AM | sell | $249.07 | $0.8984 | 466.04 | 1.68 | 261 | 0x59...8809 | |
| 07/15/2025 | 8:16:37 AM | buy | $236.49 | $0.8984 | 442.5 | 1.68 | 245 | 0x35...b392 | |
| 07/11/2025 | 9:02:49 AM | buy | $100.68 | $0.9774 | 174.51 | 1.69 | 103 | 0x18...d663 | |
| 07/08/2025 | 11:50:15 AM | buy | $105.46 | $0.9856 | 192.28 | 1.79 | 107 | 0xf7...cfa7 | |
| 07/06/2025 | 9:38:49 PM | buy | $116.24 | $0.9935 | 209.29 | 1.78 | 117 | 0x9f...0d9a | |
| 06/23/2025 | 3:58:49 PM | buy | $126.35 | $0.9223 | 220.68 | 1.61 | 137 | 0x39...cf11 | |
| 06/02/2025 | 9:12:10 AM | sell | $151.71 | $0.8523 | 222.42 | 1.24 | 178 | 0xbc...3e0a | |
| 05/23/2025 | 9:19:15 PM | buy | $120.62 | $0.8869 | 150.18 | 1.1 | 136 | 0x62...6db9 | |
| 05/19/2025 | 9:16:40 AM | sell | $256.49 | $0.8724 | 338.92 | 1.15 | 294 | 0xfa...69ae | |
| 05/14/2025 | 6:59:25 AM | buy | $114.18 | $0.9135 | 141.17 | 1.12 | 125 | 0x0b...20b4 | |
| 05/14/2025 | 4:27:21 AM | sell | $320.29 | $0.8841 | 397.37 | 1.09 | 335 | 0x14...8d21 | |
| 05/14/2025 | 4:07:22 AM | sell | $117.47 | $1.06 | 144.97 | 1.31 | 110 | 0x9e...0beb | |
| 05/14/2025 | 4:02:04 AM | buy | $251 | $1.09 | 309.48 | 1.35 | 242 | 0x87...087a | |
| 05/12/2025 | 8:04:44 PM | buy | $194.93 | $0.9462 | 275.47 | 1.33 | 206 | 0xbf...3566 | |
| 03/28/2025 | 5:55:04 PM | buy | $84.04 | $0.8239 | 130.73 | 1.28 | 102 | 0xc8...1f22 | |
| 03/18/2025 | 7:16:05 AM | sell | $114.59 | $0.8304 | 180.86 | 1.31 | 138 | 0xd1...308e | |
| 03/17/2025 | 1:50:23 PM | buy | $219.54 | $0.9768 | 341.77 | 1.52 | 238 | 0xc5...dc84 | |
| 02/26/2025 | 9:56:21 AM | sell | $235.35 | $0.8109 | 334.31 | 1.15 | 272 | 0x14...e35a | |
| 02/15/2025 | 9:26:47 AM | sell | $187.53 | $0.9567 | 211.51 | 1.07 | 196 | 0x85...be8f | |
| 02/10/2025 | 9:37:45 PM | sell | $168.96 | $1.01 | 182.38 | 1.09 | 167 | 0xbe...07d9 |