- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-LAND LPs
Info about LSRWA-LAND pair
- Pooled LSRWA:
- 6,580
- Pooled LAND:
- $3,240.03
LSRWA/LAND price stats on BNB Chain
As of December 14, 2024, the current price of LSRWA token on DEX Stobox is $1.11. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $4,451,612.71. The liquidity pool contract is 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 with total value locked (TVL) of $14,645.81. The LSRWA/LAND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/LAND now?
The current liquidity of LSRWA/LAND with the contract address 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 is $14,645.81.
How many transactions are there in the LSRWA/LAND pool in the last 24 hours?
The total transactions of LSRWA/LAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/LAND pool in the last 24 hours?
LSRWA/LAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to LAND?
The exchange rate of 1 LSRWA to LAND is 0.4946, captured at 6:57 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $1.11 today.
LSRWA-LAND price chart
| Date | Time | Price $ | Price LAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 1:02:40 PM | buy | $182.21 | $1.11 | 80.62 | 0.4946 | 163 | 0xb4...2f50 | |
| 12/12/2024 | 12:50:36 AM | sell | $278.54 | $1.15 | 109.39 | 0.452 | 242 | 0xd2...1787 | |
| 12/10/2024 | 7:05:04 PM | buy | $140.12 | $1.06 | 67.6 | 0.516 | 131 | 0x21...a4fa | |
| 12/09/2024 | 9:08:35 PM | buy | $178.63 | $1 | 90.4 | 0.5107 | 177 | 0x03...deeb | |
| 12/06/2024 | 1:06:57 PM | buy | $132.02 | $1.04 | 53.3 | 0.423 | 126 | 0x8a...8ac9 | |
| 12/06/2024 | 1:05:48 PM | buy | $106.69 | $1.04 | 41.61 | 0.408 | 102 | 0xf4...6746 | |
| 12/06/2024 | 12:05:57 PM | sell | $110.2 | $1.09 | 39.82 | 0.3942 | 101 | 0x8f...0c92 | |
| 12/05/2024 | 10:51:33 PM | sell | $128.02 | $1.07 | 48.2 | 0.4051 | 119 | 0xbc...96bb | |
| 12/04/2024 | 12:43:44 AM | sell | $130.91 | $1.08 | 48.32 | 0.3994 | 121 | 0x08...1566 | |
| 12/03/2024 | 6:36:34 PM | sell | $141.18 | $1.07 | 61.11 | 0.4665 | 131 | 0xcb...d5e3 | |
| 11/27/2024 | 8:47:03 PM | sell | $135.38 | $1.05 | 75.29 | 0.5882 | 128 | 0x98...0fbb | |
| 11/27/2024 | 4:03:00 PM | sell | $112.73 | $1.02 | 66.93 | 0.6084 | 110 | 0xc9...7f87 | |
| 11/24/2024 | 8:28:26 AM | sell | $138.21 | $1.04 | 84.15 | 0.6375 | 132 | 0xb0...62b1 | |
| 11/19/2024 | 4:25:10 PM | buy | $178.9 | $0.9127 | 127.37 | 0.6498 | 196 | 0x0a...44c2 | |
| 11/18/2024 | 3:48:58 PM | buy | $177.57 | $0.9395 | 109.87 | 0.5813 | 189 | 0x2e...78eb | |
| 11/18/2024 | 3:48:58 PM | sell | $282.15 | $0.9405 | 174.58 | 0.5819 | 300 | 0xcc...51b9 | |
| 11/18/2024 | 12:27:07 PM | buy | $168.75 | $0.9427 | 105.08 | 0.587 | 179 | 0xf6...8547 | |
| 11/18/2024 | 12:27:07 PM | sell | $221.11 | $0.9408 | 137.69 | 0.5859 | 235 | 0x40...81ed | |
| 11/13/2024 | 9:35:06 AM | sell | $123.02 | $1 | 73.8 | 0.6049 | 122 | 0x2f...19c3 | |
| 11/08/2024 | 12:22:39 PM | sell | $229.54 | $1.08 | 150.99 | 0.7122 | 212 | 0x4b...11b0 |