- WhatToFarm
- BNB Chain
- Stobox
- LSRWA-LAND LPs
Info about LSRWA-LAND pair
- Pooled LSRWA:
- 4,067
- Pooled LAND:
- $5,335.57
LSRWA/LAND price stats on BNB Chain
As of May 2, 2025, the current price of LSRWA token on DEX Stobox is $0.8239. LSRWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,396,084.46. The liquidity pool contract is 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 with total value locked (TVL) of $6,883.02. The LSRWA/LAND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/LAND now?
The current liquidity of LSRWA/LAND with the contract address 0xe16e5E85fd55dC6B190198B0eA1CD5aa8555C1E5 is $6,883.02.
How many transactions are there in the LSRWA/LAND pool in the last 24 hours?
The total transactions of LSRWA/LAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSRWA/LAND pool in the last 24 hours?
LSRWA/LAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSRWA to LAND?
The exchange rate of 1 LSRWA to LAND is 1.28, captured at 10:52 AM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.8239 today.
LSRWA-LAND price chart
| Date | Time | Price $ | Price LAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:55:04 PM | buy | $84.04 | $0.8239 | 130.73 | 1.28 | 102 | 0xc8...1f22 | |
| 03/18/2025 | 7:16:05 AM | sell | $114.59 | $0.8304 | 180.86 | 1.31 | 138 | 0xd1...308e | |
| 03/17/2025 | 1:50:23 PM | buy | $219.54 | $0.9768 | 341.77 | 1.52 | 238 | 0xc5...dc84 | |
| 02/26/2025 | 9:56:21 AM | sell | $235.35 | $0.8109 | 334.31 | 1.15 | 272 | 0x14...e35a | |
| 02/15/2025 | 9:26:47 AM | sell | $187.53 | $0.9567 | 211.51 | 1.07 | 196 | 0x85...be8f | |
| 02/10/2025 | 9:37:45 PM | sell | $168.96 | $1.01 | 182.38 | 1.09 | 167 | 0xbe...07d9 | |
| 02/03/2025 | 10:40:03 AM | sell | $156.98 | $0.9999 | 170.19 | 1.08 | 157 | 0x3a...a634 | |
| 01/10/2025 | 9:54:55 AM | buy | $127.1 | $1 | 101.74 | 0.8011 | 127 | 0x2e...ec34 | |
| 01/01/2025 | 11:24:51 PM | buy | $114.5 | $1.03 | 76.91 | 0.6928 | 111 | 0xb4...1c4b | |
| 01/01/2025 | 10:44:18 PM | sell | $375.01 | $0.999 | 251.97 | 0.6712 | 352 | 0x99...467e | |
| 12/19/2024 | 1:30:15 PM | sell | $144.21 | $1.1 | 73.9 | 0.5641 | 131 | 0xb9...c213 | |
| 12/19/2024 | 1:30:12 PM | sell | $132.7 | $1.01 | 72.21 | 0.5522 | 124 | 0x01...8b4f | |
| 12/19/2024 | 7:43:06 AM | sell | $218.19 | $1.11 | 118.15 | 0.6028 | 196 | 0x94...7030 | |
| 12/19/2024 | 6:23:15 AM | sell | $253.77 | $1.15 | 146.45 | 0.6687 | 219 | 0x57...461e | |
| 12/17/2024 | 6:40:53 PM | buy | $142.99 | $0.9861 | 90.88 | 0.6267 | 145 | 0x67...a57a | |
| 12/17/2024 | 6:40:53 PM | sell | $99.49 | $1.03 | 63.23 | 0.6582 | 102 | 0xe6...c35b | |
| 12/17/2024 | 6:40:53 PM | sell | $142.99 | $1.01 | 90.88 | 0.6445 | 141 | 0x33...d610 | |
| 12/13/2024 | 1:02:40 PM | buy | $182.21 | $1.11 | 80.62 | 0.4946 | 163 | 0xb4...2f50 | |
| 12/12/2024 | 12:50:36 AM | sell | $278.54 | $1.15 | 109.39 | 0.452 | 242 | 0xd2...1787 | |
| 12/10/2024 | 7:05:04 PM | buy | $140.12 | $1.06 | 67.6 | 0.516 | 131 | 0x21...a4fa |