Info about LAND-BUSD pair
- Pooled LAND:
- 17.67
- Pooled BUSD:
- $111.19
LAND/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of LAND token on DEX Stobox is $6.29. LAND price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,085.04. LAND token contract is 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C with a market cap $29,103,463.45. The liquidity pool contract is 0x102dfe0B73164FD5b61B7B61bC0F27FD474c8D42 with total value locked (TVL) of $222.38. The LAND/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/BUSD now?
The current liquidity of LAND/BUSD with the contract address 0x102dfe0B73164FD5b61B7B61bC0F27FD474c8D42 is $222.38.
How many transactions are there in the LAND/BUSD pool in the last 24 hours?
The total transactions of LAND/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAND/BUSD pool in the last 24 hours?
LAND/BUSD pool has a trading volume of $10,085.04 in the last 24 hours.
What is the exchange rate of 1 LAND to BUSD?
The exchange rate of 1 LAND to BUSD is 6.29, captured at 9:24 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $6.29 today.
LAND-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:57:39 AM | sell | $5 027.76 | $6.29 | 5 027.76 | 6.29 | 17.28 | 0x91...a5f5 | |
2024.03.29 | 5:57:39 AM | buy | $5 027.76 | $6.29 | 5 027.76 | 6.29 | 17.18 | 0x65...a317 | |
2024.03.29 | 5:52:15 AM | sell | $3.14 | $6.49 | 3.14 | 6.49 | 0.48 | 0xf3...7f68 | |
2024.03.29 | 5:35:16 AM | buy | $4.40 | $6.46 | 4.40 | 6.46 | 0.68 | 0x25...409a | |
2024.03.29 | 12:50:56 AM | sell | $3.83 | $6.39 | 3.83 | 6.39 | 0.60 | 0x86...ad46 | |
2024.03.28 | 8:09:59 PM | buy | $3.24 | $6.46 | 3.24 | 6.46 | 0.50 | 0xb0...46bb | |
2024.03.28 | 4:27:26 PM | sell | $4.25 | $6.48 | 4.25 | 6.48 | 0.66 | 0x9c...9ac0 | |
2024.03.28 | 3:17:07 PM | sell | $3.51 | $6.94 | 3.51 | 6.94 | 0.51 | 0xfb...4c29 | |
2024.03.28 | 12:54:56 PM | buy | $3.59 | $6.97 | 3.59 | 6.97 | 0.52 | 0xbf...f980 | |
2024.03.28 | 11:10:21 AM | buy | $3.56 | $6.55 | 3.56 | 6.55 | 0.54 | 0xcc...70e9 | |
2024.03.28 | 12:09:24 AM | sell | $3.68 | $6.15 | 3.68 | 6.15 | 0.60 | 0x18...31ce | |
2024.03.27 | 10:41:28 PM | buy | $3.51 | $6.2 | 3.51 | 6.2 | 0.57 | 0xb5...e979 | |
2024.03.27 | 9:02:27 PM | buy | $3.49 | $5.81 | 3.49 | 5.81 | 0.60 | 0x01...4903 | |
2024.03.27 | 8:42:43 PM | buy | $2.30 | $5.5 | 2.30 | 5.5 | 0.42 | 0xc8...fe64 | |
2024.03.27 | 6:07:36 PM | sell | $3.35 | $5.52 | 3.35 | 5.52 | 0.61 | 0x2f...a04b | |
2024.03.27 | 5:01:42 PM | buy | $3.15 | $5.42 | 3.15 | 5.42 | 0.58 | 0x69...ce03 | |
2024.03.27 | 6:19:37 AM | buy | $3.43 | $4.52 | 3.43 | 4.52 | 0.76 | 0x0d...3ba3 | |
2024.03.27 | 2:34:39 AM | buy | $3.15 | $4.2 | 3.15 | 4.2 | 0.75 | 0xf4...1d2d | |
2024.03.26 | 10:09:08 PM | buy | $3.22 | $3.91 | 3.22 | 3.91 | 0.82 | 0x86...5d7e | |
2024.03.26 | 9:24:24 PM | buy | $2.95 | $3.64 | 2.95 | 3.64 | 0.81 | 0x02...a626 |