- WhatToFarm
- BNB Chain
- StarVerseGame
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.19
- Pooled USDT:
- $5,725.15
WBNB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX StarVerseGame is $700.12. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $690.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $899,213,882.91. The liquidity pool contract is 0xB32FE53C5e8b10b592Fc68fcC57688E00327e990 with total value locked (TVL) of $11,450.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xB32FE53C5e8b10b592Fc68fcC57688E00327e990 is $11,450.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $690.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.12, captured at 4:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:58:39 AM | buy | $1.93 | $700.12 | 1.93 | 700.12 | 0.002758 | 0x66...cab5 | |
| 12/19/2024 | 3:52:15 AM | buy | $3.57 | $699.45 | 3.57 | 699.45 | 0.005109 | 0x16...f95f | |
| 12/19/2024 | 3:47:51 AM | buy | $7.42 | $698.11 | 7.42 | 698.11 | 0.01063 | 0x0e...4d23 | |
| 12/19/2024 | 3:36:27 AM | buy | $4.07 | $695.25 | 4.07 | 695.25 | 0.005856 | 0x17...5757 | |
| 12/19/2024 | 3:36:27 AM | buy | $5.96 | $696.47 | 5.96 | 696.47 | 0.008567 | 0xb3...8436 | |
| 12/19/2024 | 3:26:54 AM | buy | $3.76 | $694.3 | 3.76 | 694.3 | 0.005418 | 0x72...3781 | |
| 12/19/2024 | 3:20:03 AM | buy | $3.76 | $693.38 | 3.76 | 693.38 | 0.005425 | 0x89...81a5 | |
| 12/19/2024 | 3:13:33 AM | buy | $5.74 | $692.23 | 5.74 | 692.23 | 0.008301 | 0x56...428a | |
| 12/19/2024 | 3:06:33 AM | buy | $9.53 | $690.37 | 9.53 | 690.37 | 0.01381 | 0x10...3479 | |
| 12/19/2024 | 2:58:00 AM | buy | $22.79 | $686.45 | 22.79 | 686.45 | 0.0332 | 0x29...cc11 | |
| 12/19/2024 | 2:54:12 AM | buy | $12 | $682.25 | 12 | 682.25 | 0.01758 | 0x09...af01 | |
| 12/19/2024 | 2:50:36 AM | buy | $10 | $679.6 | 10 | 679.6 | 0.01471 | 0x8b...7a2b | |
| 12/19/2024 | 2:49:27 AM | buy | $3.76 | $677.95 | 3.76 | 677.95 | 0.005549 | 0xde...c559 | |
| 12/19/2024 | 2:33:21 AM | buy | $15.93 | $675.58 | 15.93 | 675.58 | 0.02358 | 0x1d...5a9d | |
| 12/19/2024 | 2:27:54 AM | sell | $27.38 | $673.59 | 27.38 | 673.59 | 0.04065 | 0x90...04ce | |
| 12/19/2024 | 2:19:33 AM | buy | $21.27 | $677.7 | 21.27 | 677.7 | 0.03138 | 0x71...f7f0 | |
| 12/19/2024 | 2:12:42 AM | sell | $24.83 | $674.42 | 24.83 | 674.42 | 0.03682 | 0x5a...029f | |
| 12/19/2024 | 2:11:00 AM | sell | $14.05 | $679.43 | 14.05 | 679.43 | 0.02068 | 0x9a...667d | |
| 12/19/2024 | 2:06:15 AM | sell | $20.29 | $683.57 | 20.29 | 683.57 | 0.02968 | 0x08...e0b8 | |
| 12/19/2024 | 2:03:00 AM | sell | $6.61 | $686.82 | 6.61 | 686.82 | 0.00963 | 0x17...5feb |