- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 7,815.5
- Pooled FRAX:
- $434.69
MAI/FRAX price stats on BNB Chain
As of February 7, 2026, the current price of MAI token on DEX Thena is $0.05505. MAI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.40. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $281,869.78. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $860.63. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $860.63.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $25.40 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.05562, captured at 3:47 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.05505 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:54:28 PM | buy | $0.1091 | $0.05505 | 0.3278 | 0.05562 | 1.98 | 0x38...1872 | |
| 02/06/2026 | 4:38:01 PM | buy | $3.13 | $0.1637 | 3.14 | 0.05556 | 19.11 | 0xee...ae1b | |
| 02/06/2026 | 4:11:25 PM | buy | $2.39 | $0.1629 | 2.39 | 0.05502 | 14.67 | 0xf9...f887 | |
| 02/06/2026 | 1:22:15 PM | buy | $2.09 | $0.1615 | 2.1 | 0.05461 | 12.99 | 0xa8...f143 | |
| 02/06/2026 | 8:18:22 AM | sell | $2.07 | $0.1582 | 2.12 | 0.05426 | 13.1 | 0x79...094e | |
| 02/06/2026 | 5:57:47 AM | buy | $2.37 | $0.161 | 2.39 | 0.05462 | 14.76 | 0xe9...607e | |
| 02/06/2026 | 2:02:44 AM | buy | $2.56 | $0.1594 | 2.58 | 0.05421 | 16.1 | 0x02...41e6 | |
| 02/06/2026 | 12:45:35 AM | buy | $1.68 | $0.05298 | 5.05 | 0.05377 | 31.84 | 0xd4...040b | |
| 02/06/2026 | 12:34:55 AM | buy | $1.01 | $0.05205 | 3.05 | 0.05292 | 19.5 | 0x59...a3f2 | |
| 02/06/2026 | 12:30:06 AM | buy | $0.06076 | $0.05122 | 0.1851 | 0.0524 | 1.18 | 0xfa...50f5 | |
| 02/06/2026 | 12:24:56 AM | buy | $1.51 | $0.051 | 4.58 | 0.05237 | 29.63 | 0x0f...96da | |
| 02/06/2026 | 12:24:55 AM | sell | $2.54 | $0.051 | 7.75 | 0.05237 | 49.83 | 0x56...8531 | |
| 02/06/2026 | 12:14:29 AM | sell | $1.7 | $0.05117 | 5.29 | 0.0529 | 33.33 | 0xb3...1f93 | |
| 02/05/2026 | 9:44:52 PM | sell | $1.01 | $0.05249 | 3.11 | 0.0538 | 19.35 | 0xa8...02b9 | |
| 02/05/2026 | 8:55:05 PM | sell | $1.1 | $0.05278 | 3.4 | 0.05433 | 20.92 | 0x33...ec3c | |
| 02/05/2026 | 8:33:59 PM | buy | $0.09865 | $0.05354 | 0.3009 | 0.05491 | 1.84 | 0x00...9e85 | |
| 02/05/2026 | 8:24:57 PM | sell | $0.7882 | $0.05357 | 2.41 | 0.05485 | 14.71 | 0x69...e86b | |
| 02/05/2026 | 6:34:52 PM | sell | $1.98 | $0.05341 | 6.16 | 0.05527 | 37.14 | 0x5e...c5c5 | |
| 02/05/2026 | 3:35:11 PM | sell | $1.18 | $0.05452 | 3.66 | 0.05632 | 21.73 | 0xd1...6b66 | |
| 02/05/2026 | 3:21:11 PM | sell | $0.5846 | $0.05525 | 1.79 | 0.05695 | 10.58 | 0xa2...0066 |