- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 7,358.73
- Pooled FRAX:
- $519.79
MAI/FRAX price stats on BNB Chain
As of September 18, 2025, the current price of MAI token on DEX Thena is $0.07084. MAI price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.12. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,079,275.09. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $2,072.71. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $2,072.71.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $26.12 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.07063, captured at 9:30 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.07084 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:24:15 PM | buy | $4.62 | $0.07084 | 4.6 | 0.07063 | 22.16 | 0x3a...76d5 | |
| 09/18/2025 | 1:58:28 PM | buy | $2.69 | $0.07016 | 2.67 | 0.06979 | 13 | 0x4a...ed93 | |
| 09/18/2025 | 4:04:07 AM | buy | $4.95 | $0.07002 | 4.9 | 0.06931 | 24.05 | 0x76...22d9 | |
| 09/18/2025 | 2:16:57 AM | buy | $3.59 | $0.06909 | 3.56 | 0.06842 | 17.63 | 0x7e...7adf | |
| 09/17/2025 | 11:31:33 PM | buy | $3.77 | $0.06821 | 3.74 | 0.06778 | 18.74 | 0x37...fcff | |
| 09/17/2025 | 10:39:21 PM | buy | $5.25 | $0.06793 | 5.19 | 0.06711 | 26.27 | 0x78...8478 | |
| 09/17/2025 | 6:54:14 PM | buy | $1.21 | $0.06643 | 1.21 | 0.06618 | 6.19 | 0xc0...dec0 | |
| 09/17/2025 | 5:19:38 PM | buy | $1.1 | $0.06612 | 1.09 | 0.06596 | 5.62 | 0x42...476d | |
| 09/17/2025 | 4:32:00 PM | buy | $2.94 | $0.06593 | 2.93 | 0.06577 | 15.12 | 0xec...a536 | |
| 09/17/2025 | 12:19:43 PM | buy | $2.69 | $0.06566 | 2.67 | 0.06524 | 13.86 | 0x1f...623f | |
| 09/17/2025 | 10:16:31 AM | buy | $3.2 | $0.0654 | 3.17 | 0.06477 | 16.59 | 0x0c...207a | |
| 09/17/2025 | 3:37:22 AM | buy | $3.41 | $0.06485 | 3.38 | 0.0642 | 17.84 | 0x73...2baf | |
| 09/17/2025 | 12:09:02 AM | buy | $3.22 | $0.06414 | 3.19 | 0.0636 | 16.99 | 0x90...717f | |
| 09/16/2025 | 8:43:58 PM | buy | $2.63 | $0.06364 | 2.61 | 0.06304 | 14 | 0x09...4f33 | |
| 09/16/2025 | 5:22:33 PM | buy | $4.14 | $0.06322 | 4.1 | 0.06258 | 22.21 | 0xba...6da8 | |
| 09/16/2025 | 4:02:29 PM | buy | $3.55 | $0.06225 | 3.53 | 0.06186 | 19.32 | 0x48...7c22 | |
| 09/16/2025 | 1:48:07 PM | buy | $1.14 | $0.06142 | 1.14 | 0.06124 | 6.3 | 0x0d...b040 | |
| 09/16/2025 | 10:19:11 AM | buy | $3.33 | $0.06136 | 3.31 | 0.06104 | 18.37 | 0x5d...a744 | |
| 09/16/2025 | 7:02:28 AM | buy | $3.32 | $0.06084 | 3.3 | 0.06046 | 18.48 | 0xf0...a6a0 | |
| 09/16/2025 | 2:55:36 AM | buy | $3.29 | $0.06007 | 3.28 | 0.05988 | 18.55 | 0xc4...032d |