- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 230,607.21
- Pooled FRAX:
- $60,159.6
MAI/FRAX price stats on BNB Chain
As of May 18, 2024, the current price of MAI token on DEX Thena is $0.262. MAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.97. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,341,228.81. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $120,832.84. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $120,832.84.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $8.97 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.2609, captured at 10:48 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.262 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:18:55 AM | buy | $2.22 | $0.262 | 2.21 | 0.2609 | 3.33 | 0x40...c763 | |
| 2024.05.18 | 1:01:20 AM | buy | $2.12 | $0.2614 | 2.11 | 0.2609 | 3.18 | 0xc0...000f | |
| 2024.05.17 | 6:44:44 PM | buy | $2.32 | $0.26 | 2.33 | 0.2608 | 3.50 | 0x75...2584 | |
| 2024.05.17 | 12:27:26 PM | buy | $2.31 | $0.2606 | 2.31 | 0.2608 | 3.48 | 0x9d...0ca3 | |
| 2024.05.17 | 6:00:56 AM | sell | $259.23 | $0.2611 | 258.92 | 0.2608 | 388.83 | 0xbe...2d61 | |
| 2024.05.16 | 11:50:08 PM | buy | $8.89 | $0.2615 | 8.92 | 0.2624 | 13.37 | 0x1c...f4d8 | |
| 2024.05.16 | 8:45:06 PM | buy | $19.61 | $0.2614 | 19.68 | 0.2623 | 29.50 | 0x29...bac6 | |
| 2024.05.16 | 5:07:07 PM | buy | $1.98 | $0.2613 | 1.99 | 0.2622 | 2.99 | 0x0a...80f4 | |
| 2024.05.16 | 10:26:55 AM | buy | $1.83 | $0.2619 | 1.84 | 0.2622 | 2.75 | 0x94...fff5 | |
| 2024.05.16 | 8:12:11 AM | sell | $21.75 | $0.2641 | 21.59 | 0.2622 | 32.36 | 0xfd...1d59 | |
| 2024.05.16 | 7:46:51 AM | sell | $33.98 | $0.2634 | 33.83 | 0.2623 | 50.70 | 0x3d...5de4 | |
| 2024.05.16 | 7:34:04 AM | sell | $33.27 | $0.2636 | 33.14 | 0.2625 | 49.62 | 0xfe...9bab | |
| 2024.05.16 | 7:31:55 AM | sell | $31.15 | $0.2638 | 31.02 | 0.2627 | 46.43 | 0xf0...1d2a | |
| 2024.05.16 | 7:21:52 AM | buy | $120.39 | $0.264 | 119.89 | 0.2629 | 179.54 | 0x0c...adcb | |
| 2024.05.16 | 4:35:23 AM | buy | $2.14 | $0.2625 | 2.14 | 0.2622 | 3.20 | 0x06...1a24 | |
| 2024.05.15 | 10:36:00 PM | buy | $8.35 | $0.2629 | 8.32 | 0.2622 | 12.48 | 0x66...c3b7 | |
| 2024.05.15 | 7:24:06 PM | buy | $5.53 | $0.263 | 5.51 | 0.2621 | 8.27 | 0x9c...06fd | |
| 2024.05.15 | 4:58:49 PM | buy | $1.94 | $0.2629 | 1.93 | 0.2621 | 2.89 | 0xe9...151e | |
| 2024.05.15 | 11:03:17 AM | buy | $2.11 | $0.2626 | 2.11 | 0.2621 | 3.16 | 0x7f...0d8c | |
| 2024.05.15 | 7:34:18 AM | sell | $75.18 | $0.2626 | 75.04 | 0.2621 | 112.48 | 0xd2...f15e |