- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 7,892.97
- Pooled FRAX:
- $422.12
MAI/FRAX price stats on BNB Chain
As of February 21, 2026, the current price of MAI token on DEX Thena is $0.05294. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $271,026.21. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $835.72. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $835.72.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.05348, captured at 5:37 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.05294 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:05:25 PM | buy | $0.7504 | $0.05294 | 2.24 | 0.05348 | 14.17 | 0xf8...b23e | |
| 02/18/2026 | 7:37:30 PM | sell | $0.9263 | $0.05226 | 2.81 | 0.0531 | 17.72 | 0x27...11d8 | |
| 02/18/2026 | 7:25:31 PM | sell | $0.81 | $0.05271 | 2.46 | 0.05357 | 15.36 | 0xa8...a8ed | |
| 02/18/2026 | 12:41:09 AM | buy | $0.6047 | $0.05307 | 1.82 | 0.05399 | 11.39 | 0xcb...883f | |
| 02/16/2026 | 11:59:05 PM | buy | $0.4853 | $0.05317 | 1.45 | 0.05368 | 9.12 | 0x53...281e | |
| 02/16/2026 | 3:41:56 PM | sell | $0.5884 | $0.05254 | 1.78 | 0.05343 | 11.19 | 0xec...b63e | |
| 02/15/2026 | 5:45:13 PM | sell | $1.05 | $0.05299 | 3.19 | 0.05374 | 19.85 | 0xa9...7f50 | |
| 02/14/2026 | 2:53:58 PM | buy | $1.13 | $0.05385 | 3.38 | 0.05428 | 21.08 | 0xbd...3891 | |
| 02/14/2026 | 8:39:24 AM | buy | $0.6592 | $0.05318 | 1.97 | 0.0537 | 12.39 | 0x51...d057 | |
| 02/13/2026 | 4:33:19 PM | buy | $0.645 | $0.05244 | 1.94 | 0.05337 | 12.29 | 0x59...9e84 | |
| 02/13/2026 | 5:17:14 AM | sell | $0.972 | $0.05214 | 2.95 | 0.05304 | 18.64 | 0x2f...133a | |
| 02/12/2026 | 12:01:22 PM | buy | $0.6948 | $0.0528 | 2.09 | 0.05354 | 13.15 | 0x0f...49cc | |
| 02/11/2026 | 7:12:35 PM | buy | $0.2189 | $0.05257 | 0.6589 | 0.05318 | 4.16 | 0x58...a632 | |
| 02/11/2026 | 8:38:35 AM | sell | $0.7031 | $0.05212 | 2.13 | 0.05307 | 13.48 | 0xdc...7b92 | |
| 02/11/2026 | 6:05:42 AM | sell | $1.78 | $0.05139 | 5.56 | 0.05343 | 34.68 | 0x50...3ea0 | |
| 02/09/2026 | 5:08:50 PM | buy | $0.6951 | $0.05404 | 2.07 | 0.05438 | 12.86 | 0xbd...2a3a | |
| 02/09/2026 | 3:17:45 PM | buy | $0.0812 | $0.05341 | 0.2444 | 0.05403 | 1.52 | 0x2d...cd57 | |
| 02/09/2026 | 12:13:41 PM | sell | $0.6832 | $0.05331 | 2.06 | 0.05398 | 12.81 | 0xde...c217 | |
| 02/09/2026 | 10:31:20 AM | sell | $0.6657 | $0.05341 | 2.02 | 0.05434 | 12.46 | 0xa1...5a0c | |
| 02/09/2026 | 8:24:51 AM | sell | $0.7953 | $0.05381 | 2.41 | 0.05468 | 14.77 | 0x3e...151a |