- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 8,090.31
- Pooled FRAX:
- $369.82
MAI/FRAX price stats on BNB Chain
As of June 12, 2026, the current price of MAI token on DEX Thena is $0.04465. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $228,613.52. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $722.56. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $722.56.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.04571, captured at 8:51 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.04465 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:02:33 PM | sell | $0.2577 | $0.04465 | 0.7882 | 0.04571 | 5.77 | 0xcb...1543 | |
| 06/05/2026 | 6:26:43 AM | sell | $0.2415 | $0.04411 | 0.7496 | 0.04584 | 5.47 | 0xb0...855f | |
| 06/04/2026 | 1:52:45 AM | sell | $0.2438 | $0.04489 | 0.7458 | 0.04596 | 5.43 | 0x02...9107 | |
| 06/03/2026 | 8:12:34 PM | sell | $0.2008 | $0.04541 | 0.6086 | 0.04608 | 4.42 | 0xe6...5660 | |
| 06/03/2026 | 8:12:28 PM | sell | $0.1244 | $0.04502 | 0.3811 | 0.04618 | 2.76 | 0x5c...cfa1 | |
| 06/03/2026 | 5:15:35 AM | sell | $0.486 | $0.04459 | 1.5 | 0.04625 | 10.9 | 0x50...8eae | |
| 06/03/2026 | 5:15:35 AM | buy | $6.62 | $0.04459 | 19.89 | 0.04625 | 148.63 | 0xc8...aabf | |
| 06/03/2026 | 3:20:23 AM | sell | $0.1424 | $0.04186 | 0.4394 | 0.04323 | 3.4 | 0x3d...8669 | |
| 06/02/2026 | 3:52:04 PM | sell | $0.1992 | $0.04254 | 0.6059 | 0.0433 | 4.68 | 0x81...13c6 | |
| 06/01/2026 | 9:50:11 AM | buy | $0.2321 | $0.04353 | 0.6902 | 0.0434 | 5.33 | 0x6f...95e8 | |
| 06/01/2026 | 7:50:19 AM | buy | $0.1612 | $0.04273 | 0.487 | 0.04329 | 3.77 | 0x76...043c | |
| 05/31/2026 | 12:56:37 PM | buy | $0.1653 | $0.04407 | 0.4836 | 0.04321 | 3.75 | 0x55...ed88 | |
| 05/31/2026 | 12:56:08 PM | sell | $1.24 | $0.04399 | 3.66 | 0.04313 | 28.26 | 0xce...922d | |
| 05/30/2026 | 3:12:39 PM | buy | $0.2242 | $0.04378 | 0.6678 | 0.04373 | 5.12 | 0xf8...00fe | |
| 05/28/2026 | 6:04:22 AM | sell | $0.22 | $0.04287 | 0.6689 | 0.04362 | 5.13 | 0x4a...e62f | |
| 05/26/2026 | 7:41:47 AM | buy | $1.23 | $0.04331 | 3.7 | 0.04373 | 28.53 | 0x79...3ac4 | |
| 05/25/2026 | 7:40:05 PM | sell | $2.19 | $0.04275 | 6.69 | 0.04313 | 51.35 | 0x66...9e4d | |
| 05/25/2026 | 7:09:59 PM | buy | $2.25 | $0.04383 | 6.69 | 0.04422 | 51.35 | 0xe2...42dd | |
| 05/21/2026 | 12:31:48 AM | sell | $0.01182 | $0.04278 | 0.03558 | 0.04313 | 0.2763 | 0xfb...bb76 | |
| 05/16/2026 | 2:42:29 AM | buy | $0.02497 | $0.03567 | 0.09014 | 0.04313 | 0.7 | 0x70...857f |