- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 251,677.38
- Pooled FRAX:
- $26,409.04
MAI/FRAX price stats on BNB Chain
As of March 31, 2025, the current price of MAI token on DEX Thena is $0.1042. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.48. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $533,480.05. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $52,453.15. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $52,453.15.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.1049, captured at 9:16 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1042 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:36:14 AM | sell | $1.48 | $0.1042 | 1.49 | 0.1049 | 4.87 | 0x29...f1e1 | |
| 03/30/2025 | 3:16:56 AM | sell | $0.6132 | $0.1044 | 0.6159 | 0.1049 | 2.01 | 0xbb...abb5 | |
| 03/28/2025 | 8:03:23 PM | sell | $108.18 | $0.1039 | 109.17 | 0.1049 | 356.02 | 0x73...98af | |
| 03/28/2025 | 4:18:55 PM | sell | $2.26 | $0.1044 | 2.28 | 0.1055 | 7.43 | 0x3f...8048 | |
| 03/28/2025 | 4:01:25 PM | sell | $0.8494 | $0.1044 | 0.858 | 0.1055 | 2.79 | 0x9b...262c | |
| 03/28/2025 | 4:01:25 PM | sell | $0.4294 | $0.1044 | 0.4338 | 0.1055 | 1.41 | 0x0b...5302 | |
| 03/28/2025 | 4:01:25 PM | sell | $2.13 | $0.1044 | 2.15 | 0.1055 | 7.01 | 0xa4...0893 | |
| 03/28/2025 | 4:01:25 PM | sell | $4.73 | $0.1044 | 4.78 | 0.1055 | 15.55 | 0xb8...26b7 | |
| 03/28/2025 | 4:01:25 PM | sell | $1.16 | $0.1044 | 1.17 | 0.1055 | 3.81 | 0x5e...769a | |
| 03/28/2025 | 4:01:22 PM | buy | $999.32 | $0.1044 | 1,009.41 | 0.1055 | 3,362.17 | 0x2b...d536 | |
| 03/28/2025 | 3:59:01 PM | sell | $1.36 | $0.09922 | 1.38 | 0.1002 | 4.72 | 0x19...471b | |
| 03/28/2025 | 3:53:19 PM | sell | $1.13 | $0.09898 | 1.15 | 0.1002 | 3.93 | 0x40...cd40 | |
| 03/28/2025 | 3:53:19 PM | sell | $3.55 | $0.09898 | 3.6 | 0.1002 | 12.29 | 0x95...7376 | |
| 03/28/2025 | 3:53:19 PM | sell | $0.6067 | $0.09898 | 0.6143 | 0.1002 | 2.09 | 0x5f...c601 | |
| 03/28/2025 | 3:53:16 PM | buy | $889.42 | $0.09898 | 900.66 | 0.1002 | 3,144.91 | 0x94...ec7b | |
| 03/27/2025 | 12:26:33 PM | sell | $0.5208 | $0.0945 | 0.5266 | 0.09554 | 1.88 | 0xf8...fbb6 | |
| 03/27/2025 | 12:26:33 PM | sell | $1.21 | $0.0945 | 1.22 | 0.09554 | 4.39 | 0xfc...da69 | |
| 03/27/2025 | 12:25:06 PM | sell | $3.25 | $0.09451 | 3.29 | 0.09555 | 11.76 | 0x05...8097 | |
| 03/27/2025 | 12:22:30 PM | sell | $5.8 | $0.0946 | 5.86 | 0.09557 | 20.93 | 0x99...702d | |
| 03/27/2025 | 12:15:00 PM | buy | $993.56 | $0.09467 | 1,003.35 | 0.0956 | 3,679.23 | 0x99...6255 |