- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 230,156.81
- Pooled FRAX:
- $40,987.84
MAI/FRAX price stats on BNB Chain
As of December 22, 2024, the current price of MAI token on DEX Thena is $0.1777. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $910,098.26. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $81,831.66. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $81,831.66.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.178, captured at 10:40 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.1777 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:21:47 PM | sell | $5.04 | $0.1777 | 5.05 | 0.178 | 10.25 | 0xdc...e98e | |
| 12/20/2024 | 8:25:23 PM | sell | $1.75 | $0.1776 | 1.75 | 0.1781 | 3.55 | 0x49...c717 | |
| 12/20/2024 | 7:35:23 AM | sell | $0.7438 | $0.1773 | 0.7472 | 0.1781 | 1.51 | 0x76...8803 | |
| 12/20/2024 | 1:49:39 AM | sell | $0.8696 | $0.1757 | 0.8812 | 0.1781 | 1.78 | 0x64...e90f | |
| 12/19/2024 | 11:38:03 AM | sell | $0.672 | $0.1775 | 0.6741 | 0.1781 | 1.36 | 0xa2...1a97 | |
| 12/18/2024 | 9:20:49 PM | sell | $245.44 | $0.1772 | 246.66 | 0.1781 | 498.52 | 0xb3...0185 | |
| 12/18/2024 | 6:02:06 PM | buy | $34.89 | $0.1798 | 34.83 | 0.1796 | 70.18 | 0x2e...8ff1 | |
| 12/18/2024 | 6:02:06 PM | buy | $66 | $0.1798 | 65.9 | 0.1796 | 132.96 | 0x2e...8ff1 | |
| 12/16/2024 | 8:58:43 AM | sell | $1.07 | $0.1793 | 1.06 | 0.179 | 2.15 | 0x90...1793 | |
| 12/15/2024 | 11:30:20 PM | buy | $305.22 | $0.1791 | 305 | 0.179 | 618.53 | 0xf9...a0b1 | |
| 12/15/2024 | 6:21:37 PM | sell | $3.77 | $0.1777 | 3.76 | 0.1772 | 7.66 | 0x5a...c0f1 | |
| 12/15/2024 | 6:20:34 PM | buy | $740.08 | $0.1777 | 737.95 | 0.1772 | 1,520.21 | 0xbc...2ea8 | |
| 12/15/2024 | 6:20:34 PM | buy | $29.9 | $0.1777 | 29.81 | 0.1772 | 60.75 | 0xbc...2ea8 | |
| 12/15/2024 | 12:47:51 PM | sell | $9.92 | $0.1723 | 9.94 | 0.1726 | 20.69 | 0x3d...f9be | |
| 12/15/2024 | 7:43:00 AM | buy | $75.22 | $0.172 | 75.52 | 0.1727 | 157.66 | 0x2f...d5fc | |
| 12/15/2024 | 7:43:00 AM | buy | $59.08 | $0.172 | 59.32 | 0.1727 | 123.59 | 0x2f...d5fc | |
| 12/14/2024 | 10:03:50 AM | buy | $59.07 | $0.172 | 59.03 | 0.1719 | 64.73 | 0x56...2d71 | |
| 12/14/2024 | 10:03:50 AM | sell | $41,347.9 | $0.172 | 41,319.71 | 0.1719 | 58,934.43 | 0x56...2d71 | |
| 12/14/2024 | 10:03:50 AM | buy | $41,321.78 | $0.172 | 41,293.62 | 0.1719 | 58,934.43 | 0x56...2d71 | |
| 12/13/2024 | 10:59:25 PM | sell | $11.96 | $0.1718 | 11.95 | 0.1716 | 25.01 | 0xed...41c7 |