- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 229,996
- Pooled FRAX:
- $46,887.75
MAI/FRAX price stats on BNB Chain
As of November 21, 2024, the current price of MAI token on DEX Thena is $0.203. MAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.17. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,039,551.18. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $93,406.13. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $93,406.13.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $17.17 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.2038, captured at 9:56 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.203 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:20:24 PM | buy | $2.12 | $0.203 | 2.13 | 0.2038 | 3.87 | 0x72...2ec1 | |
| 11/21/2024 | 5:30:33 PM | sell | $4.19 | $0.2035 | 4.2 | 0.2038 | 7.62 | 0xd9...b5d7 | |
| 11/20/2024 | 9:40:44 PM | buy | $10.84 | $0.2028 | 10.89 | 0.2038 | 19.76 | 0xb8...19f3 | |
| 11/20/2024 | 9:53:43 AM | sell | $0.6955 | $0.2034 | 0.6966 | 0.2038 | 1.26 | 0x6e...b89b | |
| 11/19/2024 | 10:10:55 PM | buy | $10.35 | $0.202 | 10.44 | 0.2038 | 18.95 | 0x30...d6b7 | |
| 11/19/2024 | 7:55:25 AM | sell | $2.07 | $0.2032 | 2.08 | 0.2037 | 3.77 | 0xc7...8ffa | |
| 11/19/2024 | 12:10:31 AM | sell | $16.17 | $0.2028 | 16.25 | 0.2037 | 29.48 | 0x86...9fbd | |
| 11/19/2024 | 12:10:22 AM | sell | $22.64 | $0.2029 | 22.74 | 0.2038 | 41.25 | 0xcb...7e6b | |
| 11/19/2024 | 12:10:22 AM | sell | $68.28 | $0.2029 | 68.6 | 0.2038 | 124.28 | 0x86...baab | |
| 11/18/2024 | 10:40:43 PM | buy | $2.11 | $0.2041 | 2.12 | 0.2044 | 3.83 | 0x13...9bbb | |
| 11/17/2024 | 11:42:16 PM | buy | $0.6124 | $0.202 | 0.6196 | 0.2043 | 1.12 | 0x20...5e35 | |
| 11/17/2024 | 11:40:34 PM | buy | $2.1 | $0.202 | 2.13 | 0.2043 | 3.86 | 0x63...fec9 | |
| 11/17/2024 | 7:10:54 AM | buy | $2.1 | $0.2035 | 2.11 | 0.2043 | 3.82 | 0x4f...40b0 | |
| 11/17/2024 | 12:11:18 AM | buy | $0.6104 | $0.2018 | 0.6181 | 0.2043 | 1.11 | 0x2e...234f | |
| 11/16/2024 | 9:35:39 PM | buy | $7.29 | $0.2021 | 7.37 | 0.2043 | 13.34 | 0x88...2fbe | |
| 11/16/2024 | 4:34:45 PM | buy | $6.34 | $0.2027 | 6.39 | 0.2043 | 11.57 | 0xa3...13d3 | |
| 11/16/2024 | 4:34:15 PM | sell | $653.69 | $0.2026 | 658.87 | 0.2042 | 1,184.11 | 0x80...8520 | |
| 11/16/2024 | 12:40:20 AM | buy | $2.13 | $0.2068 | 2.15 | 0.2082 | 3.83 | 0xfc...7923 | |
| 11/15/2024 | 8:49:35 PM | buy | $5.45 | $0.2068 | 5.48 | 0.2082 | 9.78 | 0x78...34d5 | |
| 11/15/2024 | 8:49:32 PM | buy | $15.43 | $0.2068 | 15.53 | 0.2082 | 27.71 | 0x49...0988 |