WhatToFarm
/
Get started
12 Swap

Info about MAI-FRAX pair

Price USD
$0.05277
Price
0.05362 FRAX
TVL
$832.48
MKT CAP
$270.2K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x49ad051F4263517BD7204f75123b7C11aF9Fd31C
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
Pooled MAI:
7,887.8
Pooled FRAX:
$422.94

MAI/FRAX price stats on BNB Chain

As of February 28, 2026, the current price of MAI token on DEX Thena is $0.05277. MAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $270,152.35. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $832.48. The MAI/FRAX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $832.48.

The total transactions of MAI/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAI/FRAX pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 MAI to FRAX is 0.05362, captured at 5:39 AM UTC.

The price of converting 1 MAI to USD is $0.05277 today.

MAI-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
02/28/202612:14:05 AMbuy$0.05348$0.052770.16170.053621.01
0xBA1...d2Ee
0xe4...dc3f
02/27/20267:34:32 PMsell$1.03$0.052393.180.0535919.84
0x3F0...21E2
0x33...714b
02/25/20264:51:03 PMbuy$0.5422$0.05361.620.0541310.11
0xD5E...306e
0x09...b146
02/25/20264:45:28 PMbuy$1.01$0.053333.030.0538519.02
0xD5E...306e
0x74...09f9
02/25/202611:13:28 AMbuy$1.2$0.052083.660.0533423.21
0x820...2ED8
0x87...2b62
02/24/202610:08:29 AMsell$0.6326$0.051441.930.0527212.29
0xC1F...AB82
0x3d...3702
02/23/20269:47:10 AMbuy$0.6582$0.052421.970.0530512.55
0x387...0bB1
0x4e...ccdd
02/23/20261:10:33 AMsell$0.9144$0.051632.790.0527117.7
0x7Df...93C0
0xe2...36da
02/23/20261:07:34 AMsell$0.8631$0.052322.620.0531816.49
0x08a...951C
0xce...89ac
02/23/202612:58:24 AMsell$0.8124$0.052482.480.0536315.47
0x0c0...E1FB
0x7c...b1e3
02/21/20267:38:27 AMbuy$1.12$0.053413.370.0540521.06
0xE77...F5ab
0xb2...6360
02/20/20266:05:25 PMbuy$0.7504$0.052942.240.0534814.17
0x40D...39A4
0xf8...b23e
02/18/20267:37:30 PMsell$0.9263$0.052262.810.053117.72
0x7Df...93C0
0x27...11d8
02/18/20267:25:31 PMsell$0.81$0.052712.460.0535715.36
0x7Df...93C0
0xa8...a8ed
02/18/202612:41:09 AMbuy$0.6047$0.053071.820.0539911.39
0xBaD...1Ba3
0xcb...883f
02/16/202611:59:05 PMbuy$0.4853$0.053171.450.053689.12
0xBaD...1Ba3
0x53...281e
02/16/20263:41:56 PMsell$0.5884$0.052541.780.0534311.19
0x7Df...93C0
0xec...b63e
02/15/20265:45:13 PMsell$1.05$0.052993.190.0537419.85
0x7Df...93C0
0xa9...7f50
02/14/20262:53:58 PMbuy$1.13$0.053853.380.0542821.08
0x7Df...93C0
0xbd...3891
02/14/20268:39:24 AMbuy$0.6592$0.053181.970.053712.39
0xBaD...1Ba3
0x51...d057