- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 271,811.72
- Pooled FRAX:
- $21,554.7
MAI/FRAX price stats on BNB Chain
As of February 22, 2025, the current price of MAI token on DEX Thena is $0.0777. MAI price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $21,029.32. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $397,818.17. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $42,243.71. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $42,243.71.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $21,029.32 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.0793, captured at 11:27 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.0777 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:43:00 PM | sell | $4.91 | $0.0777 | 5.01 | 0.0793 | 21.41 | 0xb2...59ed | |
| 02/22/2025 | 9:41:21 PM | sell | $5.03 | $0.07775 | 5.13 | 0.07932 | 21.93 | 0x99...02ed | |
| 02/22/2025 | 8:41:03 PM | sell | $5.08 | $0.07776 | 5.18 | 0.07935 | 22.15 | 0xd7...b57f | |
| 02/22/2025 | 7:39:57 PM | sell | $5.27 | $0.078 | 5.36 | 0.07937 | 22.91 | 0xe2...69ec | |
| 02/22/2025 | 6:57:05 PM | sell | $3.77 | $0.07792 | 3.84 | 0.0794 | 16.42 | 0x85...0298 | |
| 02/22/2025 | 6:56:53 PM | buy | $981.42 | $0.07794 | 1,000 | 0.07942 | 4,399.94 | 0x5f...98ae | |
| 02/22/2025 | 6:40:23 PM | sell | $1,978.05 | $0.07312 | 2,016.28 | 0.07453 | 8,610.69 | 0xb1...3999 | |
| 02/22/2025 | 6:40:14 PM | sell | $3.68 | $0.08286 | 3.76 | 0.08447 | 15.11 | 0x91...bd7c | |
| 02/22/2025 | 6:40:14 PM | sell | $10.03 | $0.08286 | 10.22 | 0.08447 | 41.11 | 0x91...bd7c | |
| 02/22/2025 | 6:40:08 PM | sell | $57.99 | $0.08293 | 59.11 | 0.08454 | 237.12 | 0x70...8a0f | |
| 02/22/2025 | 6:37:35 PM | sell | $2.13 | $0.08322 | 2.17 | 0.08483 | 8.7 | 0x3d...5c28 | |
| 02/22/2025 | 6:36:44 PM | sell | $6.48 | $0.08323 | 6.61 | 0.08484 | 26.47 | 0x5d...630c | |
| 02/22/2025 | 6:35:56 PM | buy | $981.03 | $0.08327 | 1,000 | 0.08488 | 4,119.82 | 0x12...7c63 | |
| 02/22/2025 | 6:31:14 PM | buy | $98.1 | $0.07839 | 100 | 0.0799 | 425.47 | 0x88...28cf | |
| 02/22/2025 | 6:27:53 PM | buy | $98.1 | $0.0779 | 100 | 0.07941 | 428.03 | 0xe9...cec3 | |
| 02/22/2025 | 6:23:11 PM | sell | $0.5896 | $0.0774 | 0.6011 | 0.07892 | 2.58 | 0x57...189b | |
| 02/22/2025 | 6:23:08 PM | buy | $98.08 | $0.0774 | 100 | 0.07892 | 430.6 | 0x17...6146 | |
| 02/22/2025 | 6:20:11 PM | sell | $7.13 | $0.07692 | 7.27 | 0.07843 | 31.4 | 0xa0...0f60 | |
| 02/22/2025 | 6:20:11 PM | sell | $0.8467 | $0.07692 | 0.8632 | 0.07843 | 3.72 | 0x35...8849 | |
| 02/22/2025 | 6:20:11 PM | sell | $1.87 | $0.07692 | 1.91 | 0.07843 | 8.25 | 0xbd...a7cf |