- WhatToFarm
- BNB Chain
- Thena
- MAI-FRAX LPs
Info about MAI-FRAX pair
- Pooled MAI:
- 7,411.54
- Pooled FRAX:
- $508.9
MAI/FRAX price stats on BNB Chain
As of November 7, 2025, the current price of MAI token on DEX Thena is $0.06762. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $24,652,416.76. The liquidity pool contract is 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C with total value locked (TVL) of $1.00. The MAI/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/FRAX now?
The current liquidity of MAI/FRAX with the contract address 0x49ad051F4263517BD7204f75123b7C11aF9Fd31C is $1.00.
How many transactions are there in the MAI/FRAX pool in the last 24 hours?
The total transactions of MAI/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/FRAX pool in the last 24 hours?
MAI/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to FRAX?
The exchange rate of 1 MAI to FRAX is 0.06866, captured at 6:14 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.06762 today.
MAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:53:13 PM | sell | $4.22 | $0.06762 | 4.28 | 0.06866 | 20.95 | 0x8c...1ecf | |
| 10/27/2025 | 2:17:19 AM | buy | $3.14 | $0.06942 | 3.14 | 0.06943 | 15.34 | 0x19...8001 | |
| 10/26/2025 | 10:42:07 PM | buy | $20.54 | $0.06871 | 20.58 | 0.06886 | 103.63 | 0xd2...08e9 | |
| 10/23/2025 | 3:32:55 PM | buy | $5.46 | $0.06511 | 5.46 | 0.06517 | 28.47 | 0x35...51bc | |
| 10/23/2025 | 8:18:01 AM | buy | $3 | $0.06431 | 3 | 0.0642 | 15.83 | 0xc9...b76f | |
| 10/21/2025 | 10:28:20 PM | sell | $2.5 | $0.06317 | 2.52 | 0.06367 | 13.32 | 0x61...8638 | |
| 10/21/2025 | 3:11:22 PM | buy | $3.95 | $0.06407 | 3.95 | 0.06412 | 20.9 | 0x0a...affb | |
| 10/21/2025 | 11:01:02 AM | sell | $1.5 | $0.06357 | 1.5 | 0.06368 | 7.98 | 0x71...f147 | |
| 10/21/2025 | 11:01:01 AM | buy | $31.99 | $0.06357 | 32.04 | 0.06368 | 177.33 | 0x0d...585f | |
| 10/21/2025 | 11:00:36 AM | buy | $11.64 | $0.05798 | 11.66 | 0.05808 | 68.68 | 0xb2...03c1 | |
| 10/21/2025 | 5:15:58 AM | sell | $4.38 | $0.05522 | 4.45 | 0.05607 | 26.54 | 0x77...a303 | |
| 10/21/2025 | 5:15:55 AM | sell | $61.85 | $0.05597 | 62.81 | 0.05684 | 340.34 | 0x00...a709 | |
| 10/21/2025 | 4:43:37 AM | sell | $2.63 | $0.06726 | 2.66 | 0.06789 | 13.17 | 0x5b...b20e | |
| 10/20/2025 | 5:26:48 PM | sell | $1.73 | $0.06805 | 1.74 | 0.06837 | 8.58 | 0xee...c01d | |
| 10/20/2025 | 6:46:22 AM | buy | $2.57 | $0.06933 | 2.54 | 0.06868 | 12.56 | 0x0d...58da | |
| 10/19/2025 | 3:13:56 PM | buy | $2.42 | $0.06837 | 2.41 | 0.06822 | 11.99 | 0xbe...349a | |
| 10/18/2025 | 10:09:03 PM | buy | $5.21 | $0.06754 | 5.23 | 0.06779 | 26.21 | 0x55...0506 | |
| 10/18/2025 | 9:03:49 AM | buy | $6.34 | $0.06681 | 6.34 | 0.06685 | 32.29 | 0xb6...8646 | |
| 10/18/2025 | 9:02:39 AM | buy | $7.28 | $0.06537 | 7.31 | 0.06571 | 37.91 | 0xe3...cd3a | |
| 10/18/2025 | 7:49:07 AM | buy | $3.23 | $0.06485 | 3.21 | 0.06441 | 16.89 | 0xe7...edf5 |