- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.8M
- Pooled THE:
- $273.31
liveThe/THE price stats on BNB Chain
As of February 23, 2026, the current price of liveThe token on DEX Thena is $0.00002677. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $926.85. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $149.99. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $149.99.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.00009759, captured at 1:46 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.00002677 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:22:15 PM | sell | $0.6706 | $0.00002677 | 7.46 | 0.00009759 | 25,043.63 | 0x4b...39d2 | |
| 02/13/2026 | 7:50:56 PM | buy | $0.6738 | $0.00002777 | 7.23 | 0.0001011 | 24,258.22 | 0xbd...793d | |
| 02/13/2026 | 7:50:07 PM | buy | $1.73 | $0.00002682 | 18.1 | 0.0000977 | 64,624.26 | 0xe1...26aa | |
| 02/13/2026 | 12:17:27 AM | buy | $0.0002793 | $0.00002456 | 0.003043 | 0.00008918 | 11.37 | 0x97...e3fb | |
| 02/12/2026 | 11:55:40 AM | buy | $0.07657 | $0.00002474 | 0.8238 | 0.00008918 | 3,094.93 | 0xf0...8a69 | |
| 02/12/2026 | 11:55:40 AM | buy | $0.05278 | $0.00002474 | 0.57 | 0.00008918 | 2,133.47 | 0x38...9e56 | |
| 02/12/2026 | 7:01:57 AM | buy | $0.03146 | $0.00002457 | 0.3397 | 0.00008853 | 1,280.32 | 0x82...3cf0 | |
| 02/08/2026 | 8:18:14 PM | sell | $0.3099 | $0.00002393 | 3.46 | 0.00008837 | 12,945.67 | 0x4c...4b9e | |
| 02/06/2026 | 7:01:45 AM | sell | $1.37 | $0.00002163 | 17.95 | 0.00008998 | 63,580.22 | 0x33...5400 | |
| 02/03/2026 | 9:36:55 PM | buy | $0.5365 | $0.00001753 | 8.84 | 0.00009846 | 30,597.01 | 0x34...507b | |
| 02/02/2026 | 11:39:56 AM | buy | $0.1771 | $0.00001679 | 2.96 | 0.00009427 | 10,551.6 | 0x32...bbfb | |
| 02/01/2026 | 8:31:06 PM | sell | $0.4354 | $0.00001654 | 7.47 | 0.00009288 | 26,324.7 | 0xb1...8c0f | |
| 01/29/2026 | 2:34:54 PM | buy | $0.03887 | $0.00001716 | 0.6538 | 0.0000964 | 2,264.08 | 0xde...f08f | |
| 01/29/2026 | 2:34:04 PM | buy | $0.07611 | $0.00001711 | 1.27 | 0.00009609 | 4,447.38 | 0xa0...cfb5 | |
| 01/29/2026 | 2:33:24 PM | buy | $0.07178 | $0.000017 | 1.2 | 0.00009549 | 4,221.15 | 0x3b...0d57 | |
| 01/29/2026 | 2:24:52 PM | buy | $0.1191 | $0.0000169 | 1.99 | 0.00009492 | 7,046.24 | 0x05...0e47 | |
| 01/29/2026 | 12:47:48 PM | sell | $1 | $0.00001673 | 17.75 | 0.00009398 | 60,317.82 | 0xae...a205 | |
| 01/26/2026 | 12:12:06 PM | sell | $0.2673 | $0.00001823 | 4.55 | 0.0001024 | 14,660.22 | 0x3b...0c3f | |
| 01/25/2026 | 11:01:20 AM | buy | $0.186 | $0.00001862 | 3.11 | 0.0001046 | 9,985.44 | 0x87...eb68 | |
| 01/25/2026 | 10:39:00 AM | sell | $0.355 | $0.00001836 | 6.06 | 0.0001031 | 19,335.01 | 0xce...304c |