WhatToFarm
/
Get started
12 Swap

Info about liveThe-THE pair

Price USD
$0.058124
Price
0.0001477 THE
TVL
$40.14
MKT CAP
$281.19
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled liveThe:
2.47M
Pooled THE:
$365.06

liveThe/THE price stats on BNB Chain

As of July 23, 2026, the current price of liveThe token on DEX Thena is $0.000008124. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $281.19. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $40.14. The liveThe/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $40.14.

The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 liveThe to THE is 0.0001477, captured at 6:30 PM UTC.

The price of converting 1 liveThe to USD is $0.000008124 today.

liveThe-THE price chart

DateTime
Price $
Price THE
MakerTXN
07/17/20268:17:43 PMbuy$0.1623$0.0581248.710.000147719,986.33
0x62E...9185
0x08...3f71
07/05/20267:04:59 AMsell$0.04352$0.0588082.150.0001434,940.49
0x205...b5E7
0x9d...7b83
07/05/20267:05:00 AMsell$0.06518$0.0588083.190.0001437,400.11
0x7Aa...861B
0x56...7adb
07/02/20269:12:28 PMsell$0.03729$0.000011911.370.00014593,130.83
0x111...6051
0x20...e59e
07/01/20267:44:56 PMbuy$0.1187$0.0570167.340.000146616,921.86
0xa04...940F
0x1a...eb5d
06/29/20267:41:46 AMbuy$0.1171$0.0572326.850.000142716,202.02
0xa04...940F
0x20...a219
06/29/20267:03:01 AMbuy$0.117$0.0574976.430.000139115,615.5
0xBaD...1Ba3
0x16...997e
06/24/20265:23:28 PMbuy$0.133$0.0578776.780.000135616,891.99
0xE2b...8A96
0x5a...9396
06/24/20263:46:23 PMbuy$0.1129$0.0580885.470.000132113,963.63
0x7Ca...0Aeb
0x9b...309e
06/06/20264:29:08 AMbuy$0.1198$0.0583175.520.000129214,408.88
0x383...1fae
0xd7...7ad4
05/31/20263:22:40 AMbuy$1.47$0.0000116643.670.0001263126,738.43
0x007...34ee
0xc2...e467
04/29/20266:50:52 PMbuy$0.9844$0.00001002280.00010298,205.09
0x294...d34c
0x47...6550
04/29/20266:50:52 PMsell$2.33$0.0000100273.820.000102233,312.09
0xC19...6e9e
0x4e...a8da
04/02/20265:43:03 PMbuy$0.1191$0.000011943.710.00012519,976.76
0x65c...8985
0x20...7f84
03/29/20262:39:02 PMbuy$0.1275$0.000012423.760.000123210,267.03
0x407...d437
0x12...4119
03/28/202611:08:36 PMbuy$0.1413$0.0000127340.000121211,100.63
0x407...d437
0xe9...b8b1
03/27/20267:15:14 AMbuy$0.4646$0.0000135311.970.000119234,338.67
0xE74...EA84
0x4d...27b3
03/26/202610:49:26 AMbuy$0.1437$0.000013183.670.000113210,902.31
0x454...bD73
0x69...48fe
03/26/20264:30:31 AMbuy$0.1496$0.000013853.580.000111310,803.87
0x454...bD73
0x9c...c460
03/25/20266:40:52 PMbuy$0.1449$0.00001413.350.000109610,277.06
0x454...bD73
0x3a...c2b3