- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.25M
- Pooled THE:
- $594,291.91
liveThe/THE price stats on BNB Chain
As of December 22, 2024, the current price of liveThe token on DEX Thena is $0.2202. liveThe price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $113,918.11. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $8,197,624.35. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $1,432,887.83. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $1,432,887.83.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $113,918.11 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.1827, captured at 10:04 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.2202 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:08:45 AM | sell | $19.44 | $0.2202 | 16.12 | 0.1827 | 32.01 | 0x79...e930 | |
| 12/22/2024 | 8:56:48 AM | buy | $196.19 | $0.2202 | 162.74 | 0.1827 | 323.04 | 0xb1...ba17 | |
| 12/22/2024 | 8:51:48 AM | sell | $12.34 | $0.2201 | 10.23 | 0.1826 | 20.32 | 0x52...c002 | |
| 12/22/2024 | 8:47:24 AM | buy | $712.6 | $0.2201 | 591.1 | 0.1826 | 1,174.19 | 0xd4...613d | |
| 12/22/2024 | 8:42:21 AM | sell | $9.32 | $0.2198 | 7.73 | 0.1824 | 15.36 | 0x35...b813 | |
| 12/22/2024 | 8:30:18 AM | sell | $184.27 | $0.2227 | 150.93 | 0.1824 | 300 | 0xe2...09d2 | |
| 12/22/2024 | 8:15:51 AM | sell | $1.76 | $0.2227 | 1.44 | 0.1824 | 2.87 | 0xe3...62ae | |
| 12/22/2024 | 8:14:54 AM | sell | $169.58 | $0.2227 | 138.89 | 0.1824 | 276 | 0xa7...22c6 | |
| 12/22/2024 | 8:11:24 AM | sell | $31.25 | $0.2228 | 25.59 | 0.1825 | 50.85 | 0x86...2575 | |
| 12/22/2024 | 8:10:09 AM | sell | $18.44 | $0.2228 | 15.1 | 0.1825 | 30.01 | 0x66...1fd0 | |
| 12/22/2024 | 8:06:48 AM | buy | $921.52 | $0.2228 | 754.77 | 0.1825 | 1,500.29 | 0xf7...5812 | |
| 12/22/2024 | 7:56:15 AM | sell | $26.14 | $0.2224 | 21.41 | 0.1822 | 42.6 | 0x88...b9f6 | |
| 12/22/2024 | 7:53:33 AM | sell | $306.91 | $0.2225 | 251.38 | 0.1822 | 500 | 0x17...2a11 | |
| 12/22/2024 | 7:27:36 AM | sell | $107.81 | $0.2178 | 90.23 | 0.1823 | 179.41 | 0x1d...451f | |
| 12/22/2024 | 6:55:33 AM | sell | $183.54 | $0.2218 | 150.91 | 0.1823 | 300 | 0x4d...7338 | |
| 12/22/2024 | 6:54:54 AM | sell | $183.1 | $0.2213 | 150.95 | 0.1824 | 300 | 0x8c...46e0 | |
| 12/22/2024 | 6:48:18 AM | buy | $33.65 | $0.22 | 27.91 | 0.1825 | 55.46 | 0x65...f932 | |
| 12/22/2024 | 6:47:00 AM | buy | $10.64 | $0.2199 | 8.83 | 0.1824 | 17.54 | 0x66...904c | |
| 12/22/2024 | 6:46:30 AM | sell | $181.95 | $0.2199 | 150.99 | 0.1824 | 300 | 0xaa...16f6 | |
| 12/22/2024 | 6:33:03 AM | sell | $47.98 | $0.2197 | 39.86 | 0.1825 | 79.19 | 0xbf...42fa |