- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 4.2M
- Pooled THE:
- $775,578.15
liveThe/THE price stats on BNB Chain
As of January 22, 2025, the current price of liveThe token on DEX Thena is $0.1554. liveThe price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $110,045.13. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $5,795,187.17. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $1,304,878.27. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $1,304,878.27.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $110,045.13 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.1847, captured at 4:11 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.1554 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:13:08 AM | buy | $342.81 | $0.1554 | 407.52 | 0.1847 | 797.57 | 0xd3...31f2 | |
| 01/22/2025 | 3:13:08 AM | buy | $2,883.24 | $0.1554 | 3,427.41 | 0.1847 | 6,726.76 | 0x52...04a1 | |
| 01/22/2025 | 3:13:08 AM | sell | $2,884.38 | $0.1554 | 3,428.77 | 0.1847 | 6,726.76 | 0xab...4564 | |
| 01/22/2025 | 3:12:17 AM | buy | $73.59 | $0.1552 | 87.51 | 0.1846 | 172.21 | 0xf2...011e | |
| 01/22/2025 | 3:05:53 AM | sell | $12.3 | $0.1552 | 14.63 | 0.1845 | 28.8 | 0xdf...579e | |
| 01/22/2025 | 3:02:17 AM | sell | $17.91 | $0.1552 | 21.3 | 0.1845 | 41.92 | 0x10...9215 | |
| 01/22/2025 | 2:38:59 AM | sell | $39.84 | $0.1518 | 48.41 | 0.1846 | 95.29 | 0xd6...c5d7 | |
| 01/22/2025 | 2:38:17 AM | sell | $26.68 | $0.1519 | 32.43 | 0.1846 | 63.82 | 0x48...ed02 | |
| 01/22/2025 | 2:09:23 AM | buy | $518.47 | $0.1519 | 629.86 | 0.1846 | 1,239.82 | 0xcc...a1df | |
| 01/22/2025 | 2:07:05 AM | sell | $409.16 | $0.1518 | 497.06 | 0.1844 | 982.63 | 0x91...f552 | |
| 01/22/2025 | 2:07:05 AM | buy | $2,227.14 | $0.1518 | 2,705.62 | 0.1844 | 5,338.88 | 0xc0...cd06 | |
| 01/22/2025 | 2:07:05 AM | sell | $2,227.14 | $0.1518 | 2,705.62 | 0.1844 | 5,336.03 | 0xd4...83d6 | |
| 01/22/2025 | 1:56:50 AM | buy | $2,960.18 | $0.1523 | 3,587.12 | 0.1845 | 7,077.73 | 0xf4...0588 | |
| 01/22/2025 | 1:32:26 AM | buy | $25.14 | $0.1513 | 30.47 | 0.1834 | 60.28 | 0xd6...6e57 | |
| 01/22/2025 | 1:29:26 AM | buy | $127.6 | $0.1513 | 154.63 | 0.1834 | 305.03 | 0x1e...848b | |
| 01/22/2025 | 1:29:26 AM | buy | $1,700.04 | $0.1513 | 2,060.09 | 0.1834 | 4,070.46 | 0x5d...65d4 | |
| 01/22/2025 | 1:29:26 AM | sell | $1,700.09 | $0.1513 | 2,060.15 | 0.1834 | 4,070.46 | 0x3d...5bb8 | |
| 01/22/2025 | 1:24:41 AM | buy | $52.24 | $0.1513 | 63.3 | 0.1833 | 125.28 | 0x39...e210 | |
| 01/22/2025 | 1:24:23 AM | sell | $2,052.03 | $0.1512 | 2,486.63 | 0.1833 | 4,913.12 | 0xe9...da95 | |
| 01/22/2025 | 1:12:38 AM | sell | $66.61 | $0.1519 | 80.72 | 0.1841 | 159.18 | 0x16...298a |