- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.71M
- Pooled THE:
- $276.88
liveThe/THE price stats on BNB Chain
As of May 10, 2026, the current price of liveThe token on DEX Thena is $0.00001002. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $346.94. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $54.41. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $54.41.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.000102, captured at 1:41 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.00001002 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:50:52 PM | buy | $0.9844 | $0.00001002 | 28 | 0.000102 | 98,205.09 | 0x47...6550 | |
| 04/29/2026 | 6:50:52 PM | sell | $2.33 | $0.00001002 | 73.82 | 0.000102 | 233,312.09 | 0x4e...a8da | |
| 04/02/2026 | 5:43:03 PM | buy | $0.1191 | $0.00001194 | 3.71 | 0.0001251 | 9,976.76 | 0x20...7f84 | |
| 03/29/2026 | 2:39:02 PM | buy | $0.1275 | $0.00001242 | 3.76 | 0.0001232 | 10,267.03 | 0x12...4119 | |
| 03/28/2026 | 11:08:36 PM | buy | $0.1413 | $0.00001273 | 4 | 0.0001212 | 11,100.63 | 0xe9...b8b1 | |
| 03/27/2026 | 7:15:14 AM | buy | $0.4646 | $0.00001353 | 11.97 | 0.0001192 | 34,338.67 | 0x4d...27b3 | |
| 03/26/2026 | 10:49:26 AM | buy | $0.1437 | $0.00001318 | 3.67 | 0.0001132 | 10,902.31 | 0x69...48fe | |
| 03/26/2026 | 4:30:31 AM | buy | $0.1496 | $0.00001385 | 3.58 | 0.0001113 | 10,803.87 | 0x9c...c460 | |
| 03/25/2026 | 6:40:52 PM | buy | $0.1449 | $0.0000141 | 3.35 | 0.0001096 | 10,277.06 | 0x3a...c2b3 | |
| 03/24/2026 | 12:32:49 AM | buy | $0.1469 | $0.00001456 | 3.24 | 0.0001079 | 10,089.75 | 0x23...e776 |