- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 4.12M
- Pooled THE:
- $821,769.36
liveThe/THE price stats on BNB Chain
As of May 19, 2025, the current price of liveThe token on DEX Thena is $0.0579. liveThe price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26,827.73. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,133,804.21. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $477,431.53. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $477,431.53.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $26,827.73 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.1993, captured at 6:17 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.0579 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:50:50 AM | buy | $20.53 | $0.0579 | 70.69 | 0.1993 | 130.56 | 0x80...7998 | |
| 05/19/2025 | 3:28:54 AM | buy | $1.4 | $0.05924 | 4.71 | 0.1993 | 8.7 | 0x35...4daa | |
| 05/19/2025 | 3:28:24 AM | sell | $0.1487 | $0.05924 | 0.5005 | 0.1993 | 0.9247 | 0xe5...1cba | |
| 05/19/2025 | 3:27:36 AM | sell | $2.86 | $0.05926 | 9.63 | 0.1993 | 17.8 | 0x28...7520 | |
| 05/19/2025 | 3:26:44 AM | buy | $1,440.02 | $0.05926 | 4,842.68 | 0.1993 | 8,974.08 | 0x8d...bfd6 | |
| 05/19/2025 | 3:20:56 AM | buy | $0.327 | $0.05879 | 1.1 | 0.1977 | 2.04 | 0x0f...3abd | |
| 05/19/2025 | 3:20:50 AM | sell | $1,152.8 | $0.0588 | 3,876.12 | 0.1977 | 7,189.07 | 0xc9...a0f6 | |
| 05/19/2025 | 3:15:56 AM | buy | $0.08923 | $0.05919 | 0.3 | 0.1989 | 0.5548 | 0x14...bdee | |
| 05/19/2025 | 3:14:53 AM | buy | $22.76 | $0.05919 | 76.53 | 0.1989 | 141.55 | 0xf6...4784 | |
| 05/19/2025 | 2:47:56 AM | buy | $21.53 | $0.05972 | 71.75 | 0.1989 | 132.72 | 0x5a...56aa | |
| 05/19/2025 | 2:11:20 AM | buy | $20.66 | $0.06037 | 68.09 | 0.1989 | 125.97 | 0x37...b99f | |
| 05/19/2025 | 1:17:35 AM | buy | $3.45 | $0.0607 | 11.32 | 0.1989 | 20.95 | 0xe8...527d | |
| 05/19/2025 | 12:30:56 AM | buy | $25.52 | $0.06246 | 81.26 | 0.1989 | 150.35 | 0xa6...191d | |
| 05/18/2025 | 11:54:18 PM | sell | $22.2 | $0.06154 | 71.76 | 0.1988 | 132.79 | 0x8d...2340 | |
| 05/18/2025 | 11:50:59 PM | sell | $17.28 | $0.06154 | 55.86 | 0.1989 | 103.36 | 0x50...bde9 | |
| 05/18/2025 | 9:38:03 PM | sell | $1.5 | $0.06155 | 4.85 | 0.1989 | 8.98 | 0x92...110f | |
| 05/18/2025 | 9:23:18 PM | sell | $14.06 | $0.05977 | 46.8 | 0.1989 | 86.6 | 0xec...9ca7 | |
| 05/18/2025 | 9:06:41 PM | sell | $20.28 | $0.05977 | 67.52 | 0.1989 | 124.92 | 0x0b...1358 | |
| 05/18/2025 | 8:41:26 PM | sell | $0.1799 | $0.05961 | 0.6007 | 0.1989 | 1.11 | 0xe3...b9ea | |
| 05/18/2025 | 8:39:38 PM | sell | $21.85 | $0.05961 | 72.96 | 0.1989 | 134.97 | 0x4f...a408 |