WhatToFarm
/
Get started
12 Swap

Info about liveThe-THE pair

Price USD
$0.00001181
Price
0.0001483 THE
TVL
$58.17
MKT CAP
$408.82
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled liveThe:
2.46M
Pooled THE:
$365.29

liveThe/THE price stats on BNB Chain

As of September 22, 2026, the current price of liveThe token on DEX Thena is $0.00001181. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $408.82. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $58.18. The liveThe/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $58.18.

The total transactions of liveThe/THE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

liveThe/THE pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 liveThe to THE is 0.0001483, captured at 1:21 AM UTC.

The price of converting 1 liveThe to USD is $0.00001181 today.

liveThe-THE price chart

DateTime
Price $
Price THE
MakerTXN
09/22/20261:00:46 AMsell$0.03964$0.000011811.490.00014833,356.53
0x111...6051
0x13...d15a
09/21/20265:30:20 AMsell$0$02.210.00014914,935.56
0xb37...7385
0xd0...6b7f
09/20/20266:44:26 PMsell$0.04824$0.000011411.910.00015034,226.53
0xcDc...c6B2
0x05...e20c
09/20/20266:41:42 PMsell$0.0973$0.000011513.860.00015138,453.06
0xcDc...c6B2
0x2c...a0f3
09/20/20266:39:47 PMbuy$0.2623$0.0000116710.160.000153422,478.83
0xcDc...c6B2
0xd4...0352
09/20/20261:31:59 AMsell$0.01044$0.000011580.40040.0001479901.45
0x4AC...bFD7
0x33...a786
09/20/202612:37:40 AMsell$0.3992$0.0000115415.810.000148134,590.37
0xcDc...c6B2
0x67...7a3d
09/20/202612:35:54 AMbuy$0.17$0.000012166.50.000156813,975.61
0xcDc...c6B2
0x00...ef43
09/20/202612:29:01 AMsell$0.03554$0.000011841.380.00015323,000
0xcDc...c6B2
0x40...6eb2
09/20/202612:23:50 AMsell$0.1395$0.0000125.410.00015411,620.48
0xcDc...c6B2
0x30...a6fe
09/20/202612:22:01 AMsell$0.1935$0.000012247.540.000156915,810.17
0xcDc...c6B2
0x26...619b
09/20/202612:20:30 AMsell$0.2652$0.000012610.340.000161121,036.53
0xcDc...c6B2
0x6a...b1da
09/20/202612:18:49 AMbuy$0.08976$0.000013053.420.00016686,875.38
0xcDc...c6B2
0xa6...a64b
09/20/202612:16:50 AMbuy$0.386$0.0000128814.460.000164929,950.2
0xcDc...c6B2
0x63...c1fd
09/20/202612:14:11 AMbuy$0.426$0.0000122415.930.000156934,801.44
0xcDc...c6B2
0x6b...0333
09/19/202611:52:42 PMbuy$0.08098$0.00001163.080.00014826,978.21
0xcDc...c6B2
0x49...947b
09/19/202611:51:00 PMbuy$0.06002$0.000011472.290.00014665,231.05
0xcDc...c6B2
0xd2...4d90
09/14/202611:30:06 AMsell$0.09728$0.0596624.420.000145310,067.55
0x1E7...b339
0x2d...2d5e
07/17/20268:17:43 PMbuy$0.1623$0.0581248.710.000147719,986.33
0x62E...9185
0x08...3f71
07/05/20267:04:59 AMsell$0.04352$0.0588082.150.0001434,940.49
0x205...b5E7
0x9d...7b83