- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.31M
- Pooled THE:
- $771,060.16
liveThe/THE price stats on BNB Chain
As of April 30, 2025, the current price of liveThe token on DEX Thena is $0.06376. liveThe price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,586.45. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,347,323.22. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $422,732.38. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $422,732.38.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $11,586.45 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.2326, captured at 8:47 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.06376 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 8:07:32 AM | buy | $301.53 | $0.06376 | 1,100 | 0.2326 | 1,800.84 | 0xdb...398d | |
| 04/30/2025 | 8:06:43 AM | buy | $3.48 | $0.06364 | 12.69 | 0.2321 | 20.8 | 0xfa...aaca | |
| 04/30/2025 | 8:06:26 AM | sell | $1,987.96 | $0.06363 | 7,252.07 | 0.2321 | 11,826.05 | 0x29...855e | |
| 04/30/2025 | 7:52:05 AM | buy | $2.29 | $0.0649 | 8.31 | 0.2351 | 13.48 | 0x94...9c2d | |
| 04/30/2025 | 7:49:40 AM | buy | $13.79 | $0.0649 | 50 | 0.2351 | 81.12 | 0xf5...b5f6 | |
| 04/30/2025 | 7:41:19 AM | buy | $3.16 | $0.06529 | 11.41 | 0.2351 | 18.52 | 0x49...651c | |
| 04/30/2025 | 7:01:36 AM | sell | $859.23 | $0.06544 | 3,087.18 | 0.2351 | 5,000 | 0x3e...5cd1 | |
| 04/30/2025 | 6:59:31 AM | sell | $4.47 | $0.0658 | 16.06 | 0.2364 | 25.96 | 0x5c...c7ce | |
| 04/30/2025 | 5:22:07 AM | sell | $0.3868 | $0.06615 | 1.38 | 0.2364 | 2.23 | 0x6d...3da0 | |
| 04/30/2025 | 5:21:24 AM | sell | $0.5307 | $0.06615 | 1.89 | 0.2364 | 3.06 | 0x96...56e6 | |
| 04/30/2025 | 5:21:21 AM | buy | $1.88 | $0.06615 | 6.72 | 0.2364 | 10.86 | 0x65...e7a6 | |
| 04/30/2025 | 5:20:34 AM | sell | $6.6 | $0.0662 | 23.6 | 0.2364 | 38.14 | 0xda...35c7 | |
| 04/30/2025 | 5:20:28 AM | sell | $142.73 | $0.0662 | 509.77 | 0.2364 | 823.62 | 0xe6...4005 | |
| 04/30/2025 | 5:20:27 AM | buy | $2,659.92 | $0.0662 | 9,500 | 0.2364 | 15,438.1 | 0x60...0b48 | |
| 04/30/2025 | 5:05:43 AM | buy | $37.82 | $0.06705 | 131.25 | 0.2327 | 214.68 | 0x50...f70a | |
| 04/30/2025 | 4:55:38 AM | sell | $386.02 | $0.06704 | 1,339.53 | 0.2326 | 2,189.59 | 0xec...be8d | |
| 04/30/2025 | 4:52:35 AM | sell | $1.51 | $0.06717 | 5.27 | 0.2332 | 8.61 | 0x3d...816e | |
| 04/30/2025 | 3:06:55 AM | buy | $283.06 | $0.06601 | 1,000 | 0.2332 | 1,633.88 | 0x8f...eb9c | |
| 04/30/2025 | 2:39:20 AM | sell | $38.72 | $0.06589 | 136.79 | 0.2327 | 223.68 | 0x5f...de89 | |
| 04/30/2025 | 2:35:37 AM | buy | $13.24 | $0.06591 | 46.77 | 0.2328 | 76.46 | 0xea...bc59 |