WhatToFarm
/
Get started
12 Swap

Info about liveThe-THE pair

Price USD
$0.057371
Price
0.0001319 THE
TVL
$37.38
MKT CAP
$255.14
5m
0%
1h
0%
4h
-3.74%
24h
-3.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3765476BfFE43Cf4c0656bF3A7529c54ae247056
liveThe:
0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled liveThe:
2.54M
Pooled THE:
$334.59

liveThe/THE price stats on BNB Chain

As of October 22, 2026, the current price of liveThe token on DEX Thena is $0.000007371. liveThe price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $255.14. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $37.39. The liveThe/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $37.39.

The total transactions of liveThe/THE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

liveThe/THE pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 liveThe to THE is 0.0001319, captured at 1:37 AM UTC.

The price of converting 1 liveThe to USD is $0.000007371 today.

liveThe-THE price chart

DateTime
Price $
Price THE
MakerTXN
10/21/20269:57:48 PMsell$0.2205$0.05737112.120.000131929,920.5
0x666...ec57
0x24...0d05
10/21/20267:47:35 PMbuy$0.2291$0.05765712.120.000138329,918.23
0x666...ec57
0xd3...1fa7
10/16/20269:50:10 PMbuy$0.1214$0.0575576.270.000131916,064.88
0x818...C00F
0x90...4736
10/16/20269:48:26 PMbuy$0.122$0.0573666.310.000128616,568.02
0x818...C00F
0xac...448f
10/14/20267:41:56 PMbuy$0.641$0.05713734.990.000125389,819.21
0x818...C00F
0x66...0535
10/14/20267:43:15 PMsell$0.4762$0.05713726.450.000125366,721.31
0x818...C00F
0xc8...ed3b
10/14/20267:36:39 PMsell$0.3312$0.05688618.120.000120948,099.56
0x818...C00F
0x66...4e5a
10/14/20267:36:01 PMsell$0.1687$0.0574219.050.000130322,733.87
0x818...C00F
0x97...f7e0
10/06/20268:53:46 PMbuy$0.6933$0.0000100826.420.000135168,755.62
0x818...C00F
0x8f...3b73
10/05/20268:13:52 AMbuy$0.121$0.0589064.890.000121313,595.4
0x818...C00F
0x07...202a
10/05/20268:10:04 AMsell$0.1242$0.0587455.110.000118814,204.29
0x818...C00F
0x18...62de
10/05/20267:58:13 AMsell$0.08464$0.0589383.470.00012149,469.52
0x818...C00F
0x91...64ab
10/05/20267:55:55 AMbuy$0.3466$0.0590713.720.000123238,212.46
0x818...C00F
0xa7...0d15
09/22/20261:00:46 AMsell$0.03964$0.000011811.490.00014833,356.53
0x111...6051
0x13...d15a
09/21/20265:30:20 AMsell$0$02.210.00014914,935.56
0xb37...7385
0xd0...6b7f
09/20/20266:44:26 PMsell$0.04824$0.000011411.910.00015034,226.53
0xcDc...c6B2
0x05...e20c
09/20/20266:41:42 PMsell$0.0973$0.000011513.860.00015138,453.06
0xcDc...c6B2
0x2c...a0f3
09/20/20266:39:47 PMbuy$0.2623$0.0000116710.160.000153422,478.83
0xcDc...c6B2
0xd4...0352
09/20/20261:31:59 AMsell$0.01044$0.000011580.40040.0001479901.45
0x4AC...bFD7
0x33...a786
09/20/202612:37:40 AMsell$0.3992$0.0000115415.810.000148134,590.37
0xcDc...c6B2
0x67...7a3d