- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.53M
- Pooled THE:
- $771,371.42
liveThe/THE price stats on BNB Chain
As of April 2, 2025, the current price of liveThe token on DEX Thena is $0.06281. liveThe price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $45,810.40. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,303,698.85. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $444,043.68. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $444,043.68.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $45,810.40 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.2182, captured at 12:22 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.06281 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:22:09 AM | sell | $158.14 | $0.06281 | 549.45 | 0.2182 | 943.88 | 0x1c...735e | |
| 04/02/2025 | 12:14:06 AM | sell | $16.82 | $0.06287 | 58.44 | 0.2184 | 100.35 | 0xf8...98ee | |
| 04/02/2025 | 12:13:51 AM | buy | $2,705.57 | $0.06288 | 9,400 | 0.2184 | 16,243.79 | 0x5c...20d7 | |
| 04/01/2025 | 11:38:09 PM | sell | $24.59 | $0.06183 | 85.45 | 0.2148 | 148.67 | 0x56...6010 | |
| 04/01/2025 | 11:37:48 PM | buy | $824.12 | $0.06184 | 2,863.26 | 0.2148 | 4,990.27 | 0xd7...2b68 | |
| 04/01/2025 | 11:00:00 PM | buy | $47.83 | $0.06152 | 166.19 | 0.2137 | 290.28 | 0x19...04ee | |
| 04/01/2025 | 10:49:36 PM | sell | $0.6987 | $0.0615 | 2.42 | 0.2136 | 4.24 | 0xbd...a40c | |
| 04/01/2025 | 10:47:57 PM | buy | $28.48 | $0.0615 | 98.96 | 0.2136 | 172.87 | 0x19...2df9 | |
| 04/01/2025 | 10:03:30 PM | buy | $160.85 | $0.06149 | 558.86 | 0.2136 | 976.76 | 0x4e...7704 | |
| 04/01/2025 | 9:37:42 PM | buy | $1.11 | $0.06143 | 3.86 | 0.2134 | 6.76 | 0xe6...b5b4 | |
| 04/01/2025 | 9:36:51 PM | sell | $478.47 | $0.06143 | 1,662.35 | 0.2134 | 2,903.72 | 0xb5...87fe | |
| 04/01/2025 | 9:14:57 PM | buy | $3.09 | $0.06169 | 10.74 | 0.214 | 18.73 | 0x9a...1562 | |
| 04/01/2025 | 9:14:18 PM | sell | $179.39 | $0.06169 | 622.48 | 0.214 | 1,085.57 | 0xec...0a8a | |
| 04/01/2025 | 8:20:03 PM | buy | $29.74 | $0.0619 | 102.97 | 0.2143 | 179.47 | 0x02...8e47 | |
| 04/01/2025 | 7:05:27 PM | buy | $36.61 | $0.06224 | 126.02 | 0.2142 | 219.69 | 0x49...56f8 | |
| 04/01/2025 | 6:55:18 PM | buy | $1,452.53 | $0.06223 | 5,000 | 0.2142 | 8,748.08 | 0x86...a0dc | |
| 04/01/2025 | 6:06:09 PM | buy | $0.4345 | $0.06287 | 1.46 | 0.2122 | 2.57 | 0x71...910f | |
| 04/01/2025 | 6:02:03 PM | sell | $48.85 | $0.06287 | 164.95 | 0.2122 | 289.66 | 0x01...b12c | |
| 04/01/2025 | 5:56:27 PM | buy | $1,480.79 | $0.06289 | 5,000 | 0.2123 | 8,809.08 | 0x9e...8194 | |
| 04/01/2025 | 5:56:03 PM | buy | $13.83 | $0.06232 | 46.72 | 0.2104 | 82.62 | 0xc6...4889 |