- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.45M
- Pooled THE:
- $405.77
liveThe/THE price stats on BNB Chain
As of December 13, 2025, the current price of liveThe token on DEX Thena is $0.00002947. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $1,020.30. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $144.53. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $144.53.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.0001655, captured at 7:56 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.00002947 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:42:26 PM | sell | $0.07939 | $0.00002947 | 1.34 | 0.0001655 | 2,693.34 | 0xdc...bbf1 | |
| 12/07/2025 | 1:35:32 PM | sell | $0.1243 | $0.0000296 | 2.1 | 0.0001662 | 4,201.34 | 0x26...231c | |
| 12/07/2025 | 12:06:10 PM | buy | $1.81 | $0.00002981 | 29.16 | 0.0001674 | 60,983.35 | 0x91...ea5b | |
| 12/07/2025 | 12:05:40 PM | buy | $3.87 | $0.00002701 | 58.49 | 0.0001516 | 143,513.62 | 0x3b...8576 | |
| 12/07/2025 | 4:39:39 AM | buy | $0.6104 | $0.00002161 | 9.96 | 0.0001213 | 28,234.44 | 0x16...c354 | |
| 12/07/2025 | 4:39:39 AM | buy | $0.1481 | $0.00002161 | 2.48 | 0.0001213 | 6,850.77 | 0x04...5cb1 | |
| 12/07/2025 | 2:11:21 AM | sell | $0.2571 | $0.00002051 | 4.37 | 0.0001151 | 12,534.96 | 0x7c...354b | |
| 12/06/2025 | 9:33:39 PM | sell | $0.1063 | $0.00002089 | 1.79 | 0.0001173 | 5,088.68 | 0x79...3474 | |
| 12/06/2025 | 8:39:47 PM | sell | $0.278 | $0.00002105 | 4.72 | 0.0001182 | 13,202.57 | 0x04...3906 | |
| 12/06/2025 | 3:26:15 PM | buy | $0.05785 | $0.00002148 | 0.9727 | 0.0001206 | 2,693.34 | 0xf5...6a00 | |
| 12/06/2025 | 6:59:15 AM | sell | $0.09403 | $0.00002139 | 1.58 | 0.0001201 | 4,395.52 | 0x82...ad29 | |
| 12/05/2025 | 6:37:55 AM | sell | $0.1607 | $0.00002153 | 2.72 | 0.0001209 | 7,463.53 | 0x6a...08e5 | |
| 12/04/2025 | 11:50:31 PM | sell | $0.6246 | $0.00002178 | 10.75 | 0.0001222 | 28,678.67 | 0xef...72f4 | |
| 12/04/2025 | 1:54:13 PM | sell | $1 | $0.00002275 | 17.48 | 0.0001277 | 44,098.79 | 0x83...302f | |
| 12/04/2025 | 1:29:13 PM | sell | $0.1272 | $0.00002435 | 2.24 | 0.0001367 | 5,225.24 | 0x4d...fa2b | |
| 12/04/2025 | 1:29:13 PM | sell | $0.6553 | $0.00002435 | 11.27 | 0.0001367 | 26,912.54 | 0x4d...fa2b | |
| 12/04/2025 | 4:33:55 AM | sell | $0.6244 | $0.0000256 | 10.72 | 0.0001437 | 24,386.52 | 0x37...9d0f | |
| 12/04/2025 | 4:21:19 AM | buy | $0.7632 | $0.00002661 | 12.57 | 0.0001494 | 28,678.67 | 0xa5...4f54 | |
| 12/04/2025 | 4:17:00 AM | buy | $0.256 | $0.00002543 | 4.27 | 0.0001428 | 10,067.41 | 0x3f...ed24 | |
| 12/04/2025 | 4:16:13 AM | buy | $0.6503 | $0.00002503 | 10.73 | 0.0001405 | 25,978.74 | 0x76...d6dd |