- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 4.2M
- Pooled THE:
- $689,454.76
liveThe/THE price stats on BNB Chain
As of September 19, 2025, the current price of liveThe token on DEX Thena is $0.06518. liveThe price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $87,019.11. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,257,448.94. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $547,808.81. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $547,808.81.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 201 in the last 24 hours, 73 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $87,019.11 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.164, captured at 12:17 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.06518 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:52:54 PM | sell | $44.84 | $0.06518 | 112.87 | 0.164 | 245.61 | 0x05...e4ab | |
| 09/18/2025 | 11:45:24 PM | buy | $495.97 | $0.0652 | 1,248.43 | 0.1641 | 2,718.68 | 0x8b...15db | |
| 09/18/2025 | 10:56:56 PM | buy | $10.32 | $0.06552 | 25.79 | 0.1637 | 56.23 | 0x45...9373 | |
| 09/18/2025 | 10:44:12 PM | sell | $303.8 | $0.06552 | 759.09 | 0.1637 | 1,654.16 | 0x5a...8fd6 | |
| 09/18/2025 | 9:46:45 PM | sell | $56.95 | $0.06562 | 142.3 | 0.1639 | 309.85 | 0x9f...2bbd | |
| 09/18/2025 | 9:46:45 PM | sell | $36.41 | $0.06563 | 90.99 | 0.164 | 198.1 | 0x9f...2bbd | |
| 09/18/2025 | 9:46:45 PM | buy | $494.74 | $0.06565 | 1,236.17 | 0.164 | 2,693.26 | 0x66...9e79 | |
| 09/18/2025 | 9:46:45 PM | buy | $93.19 | $0.06549 | 232.85 | 0.1636 | 507.95 | 0x70...2f00 | |
| 09/18/2025 | 9:44:55 PM | buy | $8.94 | $0.06546 | 22.34 | 0.1635 | 48.74 | 0xe0...fdf5 | |
| 09/18/2025 | 9:44:32 PM | sell | $783.72 | $0.06541 | 1,958.21 | 0.1634 | 4,268.61 | 0x05...f988 | |
| 09/18/2025 | 9:44:36 PM | buy | $117.91 | $0.06545 | 294.61 | 0.1635 | 643.01 | 0x39...bbe5 | |
| 09/18/2025 | 8:31:59 PM | sell | $553.46 | $0.0658 | 1,380.17 | 0.164 | 3,000 | 0x0f...3285 | |
| 09/18/2025 | 7:53:19 PM | buy | $10.03 | $0.06597 | 25.01 | 0.1645 | 54.29 | 0x53...6f0f | |
| 09/18/2025 | 6:03:59 PM | buy | $7.26 | $0.06597 | 18.11 | 0.1645 | 39.33 | 0xdf...dc55 | |
| 09/18/2025 | 5:59:38 PM | buy | $4 | $0.06597 | 9.97 | 0.1645 | 21.65 | 0x52...dd55 | |
| 09/18/2025 | 5:58:53 PM | buy | $32.94 | $0.06597 | 82.16 | 0.1645 | 178.37 | 0xf1...c132 | |
| 09/18/2025 | 5:37:41 PM | buy | $9.06 | $0.06628 | 22.49 | 0.1644 | 48.82 | 0xce...f8e2 | |
| 09/18/2025 | 5:25:42 PM | sell | $2.62 | $0.06792 | 6.35 | 0.1644 | 13.8 | 0x60...ab47 | |
| 09/18/2025 | 5:22:36 PM | buy | $0.4129 | $0.06792 | 1 | 0.1644 | 2.17 | 0x84...69bb | |
| 09/18/2025 | 5:09:59 PM | buy | $9.34 | $0.06792 | 22.62 | 0.1644 | 49.12 | 0xb4...64a9 |