- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3M
- Pooled THE:
- $1.33M
liveThe/THE price stats on BNB Chain
As of November 21, 2024, the current price of liveThe token on DEX Thena is $0.0857. liveThe price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $300,971.57. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $3,278,845.86. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $513,831.61. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $513,831.61.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $300,971.57 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.4444, captured at 11:59 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.0857 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:47:27 PM | buy | $188.75 | $0.0857 | 979 | 0.4444 | 1,097.2 | 0xf6...8909 | |
| 11/21/2024 | 11:20:06 PM | sell | $47.31 | $0.08556 | 245.49 | 0.4439 | 275.23 | 0x06...f459 | |
| 11/21/2024 | 11:02:18 PM | buy | $811.09 | $0.08551 | 4,212.23 | 0.4441 | 4,725.58 | 0x4d...8401 | |
| 11/21/2024 | 10:31:54 PM | buy | $1,094.74 | $0.08526 | 5,675.13 | 0.442 | 6,380.39 | 0xcf...177e | |
| 11/21/2024 | 10:27:15 PM | sell | $1,855.85 | $0.08472 | 9,620.67 | 0.4391 | 10,809.19 | 0x3a...29c6 | |
| 11/21/2024 | 9:09:51 PM | buy | $1,929.03 | $0.08564 | 10,000.05 | 0.4439 | 11,234.11 | 0xc2...0c4e | |
| 11/21/2024 | 9:09:27 PM | buy | $1,929.03 | $0.08468 | 10,000.05 | 0.439 | 11,283.51 | 0x50...251f | |
| 11/21/2024 | 9:06:33 PM | sell | $22.96 | $0.08282 | 119.03 | 0.4293 | 135.22 | 0x27...502e | |
| 11/21/2024 | 8:38:00 PM | sell | $15,751.16 | $0.08292 | 81,575 | 0.4294 | 91,138.1 | 0xf5...5f79 | |
| 11/21/2024 | 8:38:00 PM | buy | $417.84 | $0.08292 | 2,164.03 | 0.4294 | 2,458.93 | 0x5e...7225 | |
| 11/21/2024 | 8:38:00 PM | sell | $417.84 | $0.08292 | 2,164.03 | 0.4294 | 2,377.24 | 0x19...6cc5 | |
| 11/21/2024 | 8:10:18 PM | buy | $24.14 | $0.09088 | 125.01 | 0.4704 | 137.25 | 0x5e...6b7d | |
| 11/21/2024 | 7:49:30 PM | buy | $18.12 | $0.09295 | 91.7 | 0.4704 | 100.68 | 0xbf...1275 | |
| 11/21/2024 | 7:23:36 PM | sell | $10.97 | $0.0911 | 56.64 | 0.4703 | 62.2 | 0xb4...bd44 | |
| 11/21/2024 | 7:18:48 PM | sell | $10.07 | $0.09053 | 52.34 | 0.4703 | 57.48 | 0x68...4590 | |
| 11/21/2024 | 7:14:12 PM | sell | $137.75 | $0.09053 | 715.74 | 0.4704 | 785.86 | 0x86...0cda | |
| 11/21/2024 | 6:53:45 PM | buy | $16.25 | $0.0906 | 84.45 | 0.4707 | 92.7 | 0x12...c8cc | |
| 11/21/2024 | 6:37:30 PM | sell | $5.25 | $0.09059 | 27.32 | 0.4707 | 30 | 0x8b...039b | |
| 11/21/2024 | 5:44:57 PM | sell | $283.84 | $0.09065 | 1,474 | 0.4707 | 1,617.8 | 0x8c...a73c | |
| 11/21/2024 | 5:15:18 PM | sell | $391.44 | $0.09098 | 2,028.59 | 0.4715 | 2,225.05 | 0x16...16f8 |