- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.96M
- Pooled THE:
- $700,258.72
liveThe/THE price stats on BNB Chain
As of August 1, 2025, the current price of liveThe token on DEX Thena is $0.06359. liveThe price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $32,469.71. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,264,672.14. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $504,011.23. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $504,011.23.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $32,469.71 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.1767, captured at 7:21 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.06359 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:32:50 PM | sell | $4.83 | $0.06359 | 13.43 | 0.1767 | 27.43 | 0x9f...3e81 | |
| 08/01/2025 | 6:32:21 PM | buy | $1,147.75 | $0.0636 | 3,189.3 | 0.1767 | 6,527.84 | 0x69...b5d0 | |
| 08/01/2025 | 3:39:16 PM | sell | $59.49 | $0.06466 | 161.57 | 0.1756 | 331.62 | 0xe3...c732 | |
| 08/01/2025 | 2:51:42 PM | buy | $11.14 | $0.06533 | 29.97 | 0.1756 | 61.5 | 0x3f...b198 | |
| 08/01/2025 | 2:25:36 PM | buy | $2,666.7 | $0.06514 | 7,190.94 | 0.1756 | 14,842.31 | 0x6d...8b8f | |
| 08/01/2025 | 2:25:36 PM | sell | $18.22 | $0.06514 | 49.15 | 0.1756 | 100.86 | 0xdd...73fa | |
| 08/01/2025 | 2:23:20 PM | buy | $347.05 | $0.06424 | 935.85 | 0.1732 | 1,944.81 | 0xb5...a68e | |
| 08/01/2025 | 2:22:54 PM | sell | $3.54 | $0.06412 | 9.54 | 0.1729 | 19.85 | 0x98...99c5 | |
| 08/01/2025 | 2:22:39 PM | buy | $90.69 | $0.06412 | 244.56 | 0.1729 | 508.72 | 0x1d...13b3 | |
| 08/01/2025 | 2:21:33 PM | sell | $3.92 | $0.06409 | 10.58 | 0.1728 | 22.02 | 0xfa...0105 | |
| 08/01/2025 | 2:20:29 PM | sell | $5.72 | $0.06391 | 15.47 | 0.1728 | 32.19 | 0x31...2eb2 | |
| 08/01/2025 | 2:20:08 PM | buy | $25.31 | $0.06256 | 69.93 | 0.1728 | 145.5 | 0x00...2377 | |
| 08/01/2025 | 2:15:47 PM | buy | $0.4701 | $0.06255 | 1.29 | 0.1728 | 2.7 | 0x23...71b6 | |
| 08/01/2025 | 2:15:46 PM | sell | $4.99 | $0.06429 | 13.43 | 0.1728 | 27.96 | 0x8b...d13c | |
| 08/01/2025 | 2:15:29 PM | buy | $458.24 | $0.06429 | 1,231.62 | 0.1728 | 2,565.32 | 0x47...c694 | |
| 08/01/2025 | 2:12:36 PM | buy | $1,008.63 | $0.06414 | 2,710.93 | 0.1723 | 5,665.4 | 0x34...6898 | |
| 08/01/2025 | 2:12:14 PM | buy | $698.56 | $0.06379 | 1,877.54 | 0.1714 | 3,939.09 | 0xba...089d | |
| 08/01/2025 | 2:12:12 PM | buy | $15.35 | $0.06356 | 41.26 | 0.1708 | 86.7 | 0x66...e654 | |
| 08/01/2025 | 2:12:12 PM | sell | $5,505.22 | $0.06356 | 14,796.52 | 0.1708 | 30,715.4 | 0x5f...3730 | |
| 08/01/2025 | 1:49:23 PM | buy | $640.43 | $0.06543 | 1,721.31 | 0.1758 | 3,533.44 | 0x16...4d24 |