- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.89M
- Pooled THE:
- $920,924.55
liveThe/THE price stats on BNB Chain
As of June 30, 2025, the current price of liveThe token on DEX Thena is $0.062. liveThe price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,648.19. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $5,945,296.21. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $876,062.49. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $876,062.49.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $4,648.19 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.2365, captured at 5:42 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.062 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:34:27 PM | sell | $19.96 | $0.062 | 76.15 | 0.2365 | 123.17 | 0x64...6a8a | |
| 06/30/2025 | 5:34:27 PM | sell | $29.05 | $0.062 | 110.83 | 0.2365 | 179.25 | 0x64...6a8a | |
| 06/30/2025 | 5:34:28 PM | sell | $13.46 | $0.062 | 51.36 | 0.2365 | 83.18 | 0x15...bd0b | |
| 06/30/2025 | 5:34:27 PM | buy | $2,360.79 | $0.062 | 9,004.92 | 0.2365 | 14,634.96 | 0x32...6254 | |
| 06/30/2025 | 5:34:27 PM | sell | $242.48 | $0.062 | 924.92 | 0.2365 | 1,496.96 | 0x7c...d85c | |
| 06/30/2025 | 12:17:12 PM | sell | $5.71 | $0.06082 | 21.47 | 0.2284 | 35.63 | 0xb6...9536 | |
| 06/30/2025 | 6:59:38 AM | sell | $17.06 | $0.06098 | 64.08 | 0.229 | 106.09 | 0x70...9e71 | |
| 06/30/2025 | 2:01:50 AM | sell | $130.6 | $0.06212 | 485.96 | 0.2311 | 798.75 | 0xbb...8f35 | |
| 06/30/2025 | 1:55:18 AM | sell | $731.64 | $0.06254 | 2,705.84 | 0.2313 | 4,439.2 | 0xaa...55ec | |
| 06/30/2025 | 1:52:00 AM | buy | $14.82 | $0.0628 | 54.81 | 0.2322 | 89.76 | 0xc5...9098 | |
| 06/30/2025 | 12:46:16 AM | sell | $59.79 | $0.06389 | 217.37 | 0.2322 | 356.04 | 0x2b...9fc0 | |
| 06/29/2025 | 10:43:52 PM | buy | $805.3 | $0.06238 | 2,999 | 0.2323 | 4,918.1 | 0x60...4041 | |
| 06/29/2025 | 10:43:54 PM | sell | $45.53 | $0.06238 | 169.59 | 0.2323 | 277.71 | 0xe7...7a11 | |
| 06/29/2025 | 10:05:30 PM | sell | $47.76 | $0.06167 | 179.17 | 0.2313 | 294.37 | 0x9c...d83f | |
| 06/29/2025 | 9:39:34 PM | sell | $36.82 | $0.06117 | 139.3 | 0.2313 | 228.82 | 0xa1...580d | |
| 06/29/2025 | 8:25:13 PM | sell | $7.21 | $0.05992 | 27.86 | 0.2314 | 45.76 | 0x57...38e3 | |
| 06/29/2025 | 8:09:16 PM | sell | $20.28 | $0.05993 | 78.36 | 0.2314 | 128.69 | 0x99...e173 | |
| 06/29/2025 | 8:09:16 PM | buy | $11.99 | $0.05993 | 46.31 | 0.2314 | 76.04 | 0x72...3a62 | |
| 06/29/2025 | 6:15:09 PM | sell | $47.83 | $0.05993 | 184.75 | 0.2314 | 303.4 | 0x6e...0cd6 | |
| 06/29/2025 | 5:23:13 PM | sell | $14.26 | $0.05995 | 55.11 | 0.2315 | 90.49 | 0xe4...131b |