- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.56M
- Pooled THE:
- $766,791.15
liveThe/THE price stats on BNB Chain
As of June 8, 2025, the current price of liveThe token on DEX Thena is $0.05022. liveThe price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $41,301.05. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $1,838,192.31. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $357,570.35. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $357,570.35.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $41,301.05 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.2154, captured at 3:19 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.05022 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 3:09:02 PM | buy | $20.8 | $0.05022 | 89.22 | 0.2154 | 154.89 | 0x1a...1183 | |
| 06/08/2025 | 3:09:17 PM | sell | $2.96 | $0.05022 | 12.71 | 0.2154 | 22.06 | 0x32...e0b3 | |
| 06/08/2025 | 3:06:57 PM | sell | $111.76 | $0.05022 | 479.34 | 0.2154 | 829.81 | 0xc7...dba9 | |
| 06/08/2025 | 3:06:57 PM | sell | $446.53 | $0.05022 | 1,915.14 | 0.2154 | 3,320.94 | 0xdf...89a7 | |
| 06/08/2025 | 3:06:54 PM | buy | $2,331.6 | $0.05022 | 10,000 | 0.2154 | 17,410.9 | 0x2d...24ee | |
| 06/08/2025 | 3:06:54 PM | sell | $80.89 | $0.05022 | 346.96 | 0.2154 | 600.11 | 0x7a...3fb4 | |
| 06/08/2025 | 3:06:54 PM | sell | $14.93 | $0.05022 | 64.03 | 0.2154 | 110.78 | 0x7a...3fb4 | |
| 06/08/2025 | 12:59:46 PM | buy | $26.4 | $0.04928 | 113.93 | 0.2126 | 199.79 | 0x3f...81f6 | |
| 06/08/2025 | 12:28:01 PM | sell | $43.63 | $0.04927 | 188.3 | 0.2126 | 330.25 | 0x77...6b3c | |
| 06/08/2025 | 10:45:00 AM | buy | $53.92 | $0.04928 | 232.68 | 0.2126 | 408.03 | 0xb0...2000 | |
| 06/08/2025 | 10:45:58 AM | sell | $0.4911 | $0.04928 | 2.11 | 0.2126 | 3.71 | 0x70...9173 | |
| 06/08/2025 | 10:22:34 AM | buy | $695.23 | $0.04926 | 3,000 | 0.2126 | 5,337.65 | 0x35...6b85 | |
| 06/08/2025 | 10:22:36 AM | sell | $9.32 | $0.04926 | 40.25 | 0.2126 | 71.49 | 0xeb...0cad | |
| 06/08/2025 | 10:22:39 AM | sell | $20.49 | $0.04926 | 88.42 | 0.2126 | 155.1 | 0x15...7881 | |
| 06/08/2025 | 10:22:37 AM | buy | $2,317.45 | $0.04926 | 10,000 | 0.2126 | 17,626.74 | 0xd8...fc30 | |
| 06/08/2025 | 10:22:37 AM | sell | $323.97 | $0.04926 | 1,397.96 | 0.2126 | 2,449.45 | 0x51...2869 | |
| 06/08/2025 | 10:22:40 AM | sell | $8.47 | $0.04926 | 36.55 | 0.2126 | 64.12 | 0x4e...043f | |
| 06/08/2025 | 10:15:21 AM | buy | $249.58 | $0.04825 | 1,077 | 0.2082 | 1,921.93 | 0x91...bc78 | |
| 06/08/2025 | 10:14:18 AM | sell | $9.42 | $0.04825 | 40.67 | 0.2082 | 72.65 | 0xcb...06b3 | |
| 06/08/2025 | 10:13:55 AM | buy | $246.75 | $0.04828 | 1,062 | 0.2078 | 1,898.02 | 0xb6...58ae |