- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 3.42M
- Pooled THE:
- $688,386.44
liveThe/THE price stats on BNB Chain
As of February 22, 2025, the current price of liveThe token on DEX Thena is $0.1277. liveThe price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $53,659.14. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $4,708,564.17. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $873,969.60. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $873,969.60.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $53,659.14 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.2011, captured at 2:21 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.1277 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:09:02 PM | buy | $649.17 | $0.1277 | 1,022.64 | 0.2011 | 1,876.21 | 0x4a...613f | |
| 02/22/2025 | 1:50:17 PM | buy | $5.5 | $0.1274 | 8.67 | 0.2007 | 15.92 | 0x4a...54b2 | |
| 02/22/2025 | 1:49:59 PM | sell | $39.01 | $0.1274 | 61.45 | 0.2007 | 112.86 | 0x7f...2e71 | |
| 02/22/2025 | 1:43:17 PM | buy | $156.18 | $0.1274 | 246.03 | 0.2007 | 451.81 | 0x66...e13c | |
| 02/22/2025 | 1:10:26 PM | buy | $1,980.26 | $0.1276 | 3,112.56 | 0.2006 | 5,707.64 | 0xa3...7b23 | |
| 02/22/2025 | 1:10:26 PM | sell | $1,981.59 | $0.1276 | 3,114.65 | 0.2006 | 5,707.64 | 0xe5...43dd | |
| 02/22/2025 | 1:10:26 PM | buy | $344.91 | $0.1275 | 542.86 | 0.2006 | 992.55 | 0x12...0f7e | |
| 02/22/2025 | 12:57:53 PM | buy | $110.15 | $0.1273 | 173.37 | 0.2004 | 318.76 | 0x02...c334 | |
| 02/22/2025 | 11:30:14 AM | sell | $18.35 | $0.1273 | 28.88 | 0.2004 | 53.13 | 0xbd...f35f | |
| 02/22/2025 | 11:26:29 AM | buy | $1.76 | $0.1273 | 2.77 | 0.2004 | 5.1 | 0xcd...68ee | |
| 02/22/2025 | 11:14:41 AM | sell | $23.9 | $0.1276 | 37.51 | 0.2004 | 69 | 0x1e...0a03 | |
| 02/22/2025 | 10:50:38 AM | buy | $2.71 | $0.1277 | 4.26 | 0.2004 | 7.84 | 0x17...9da1 | |
| 02/22/2025 | 10:46:47 AM | sell | $1,296.23 | $0.1277 | 2,034.38 | 0.2004 | 3,735.22 | 0xa2...f1d3 | |
| 02/22/2025 | 10:07:56 AM | sell | $55.7 | $0.1284 | 87.29 | 0.2012 | 160 | 0xfc...b2e3 | |
| 02/22/2025 | 10:05:53 AM | buy | $2,831.47 | $0.1284 | 4,437.47 | 0.2012 | 8,160.46 | 0xe8...50b6 | |
| 02/22/2025 | 10:05:02 AM | buy | $23.87 | $0.1273 | 37.41 | 0.1995 | 69.05 | 0x54...d9f1 | |
| 02/22/2025 | 10:04:59 AM | sell | $3,344.89 | $0.1298 | 5,137.34 | 0.1995 | 9,444.65 | 0x5f...44a4 | |
| 02/22/2025 | 10:03:53 AM | sell | $152.3 | $0.1312 | 233.92 | 0.2015 | 428.18 | 0x64...7dbb | |
| 02/22/2025 | 10:03:14 AM | sell | $177.98 | $0.1312 | 273.36 | 0.2016 | 500.18 | 0x2e...4c30 | |
| 02/22/2025 | 9:55:05 AM | sell | $370.16 | $0.1313 | 568.52 | 0.2017 | 1,039.54 | 0x3e...aa00 |