- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.37M
- Pooled THE:
- $463.09
liveThe/THE price stats on BNB Chain
As of November 8, 2025, the current price of liveThe token on DEX Thena is $0.00004639. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $1,605.86. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $220.15. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $220.15.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.0001951, captured at 3:23 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.00004639 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:43:12 PM | sell | $2.47 | $0.00004639 | 10.42 | 0.0001951 | 17,539.84 | 0xad...cc9a | |
| 11/04/2025 | 7:35:20 AM | sell | $2.06 | $0.00004779 | 8.68 | 0.000201 | 14,233.54 | 0xf6...5e9a | |
| 11/03/2025 | 4:00:18 PM | buy | $0.4955 | $0.00004895 | 2.08 | 0.0002059 | 3,383.22 | 0x4d...e66c | |
| 10/30/2025 | 11:14:16 AM | buy | $0.214 | $0.00004867 | 0.9006 | 0.0002047 | 1,467.58 | 0x17...b132 | |
| 10/30/2025 | 11:13:47 AM | buy | $0.8842 | $0.00004855 | 3.72 | 0.0002042 | 6,100.69 | 0xa8...e994 | |
| 10/30/2025 | 11:13:46 AM | sell | $52.82 | $0.00004855 | 222.21 | 0.0002042 | 282,674.82 | 0x91...f7d7 | |
| 10/29/2025 | 12:16:20 AM | sell | $0.269 | $0.00008267 | 1.09 | 0.000336 | 1,083.58 | 0x44...7930 | |
| 10/26/2025 | 11:09:42 PM | sell | $0.2209 | $0.00009095 | 0.8181 | 0.0003367 | 809.29 | 0x56...3c79 | |
| 10/25/2025 | 10:12:46 PM | buy | $0.9983 | $0.00008917 | 3.77 | 0.0003372 | 3,745.08 | 0x0f...54ce | |
| 10/25/2025 | 4:18:27 PM | sell | $0.1903 | $0.00008577 | 0.7433 | 0.0003348 | 739.48 | 0x14...dcb6 | |
| 10/22/2025 | 8:37:21 PM | buy | $0.225 | $0.00008283 | 0.9109 | 0.0003353 | 906.19 | 0xbd...64f7 | |
| 10/22/2025 | 5:23:01 PM | sell | $2.13 | $0.00008433 | 8.49 | 0.0003347 | 8,387.97 | 0x7b...f15c | |
| 10/22/2025 | 10:54:43 AM | sell | $3.3 | $0.00008506 | 13.2 | 0.0003401 | 12,783.31 | 0xa6...914a | |
| 10/21/2025 | 11:15:56 PM | buy | $0.2208 | $0.00009004 | 0.855 | 0.0003486 | 818.17 | 0xfc...b100 | |
| 10/21/2025 | 8:44:31 AM | sell | $0.0009859 | $0.00008971 | 0.003825 | 0.000348 | 3.66 | 0xdd...d26e | |
| 10/20/2025 | 6:34:00 PM | sell | $5.15 | $0.00009287 | 19.31 | 0.000348 | 18,181.01 | 0xc3...db0e | |
| 10/17/2025 | 6:45:42 AM | buy | $0.329 | $0.00009422 | 1.25 | 0.0003605 | 1,165.22 | 0xf0...c7b1 | |
| 10/17/2025 | 12:53:15 AM | buy | $0.7584 | $0.00009915 | 2.75 | 0.0003596 | 2,555.86 | 0x81...ad65 | |
| 10/16/2025 | 4:13:59 PM | buy | $0.2651 | $0.00009733 | 0.9748 | 0.0003579 | 908.58 | 0x1b...d332 | |
| 10/16/2025 | 1:01:38 PM | buy | $0.5075 | $0.0001041 | 1.74 | 0.0003572 | 1,626.5 | 0x58...d984 |