- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.85M
- Pooled THE:
- $264.38
liveThe/THE price stats on BNB Chain
As of February 2, 2026, the current price of liveThe token on DEX Thena is $0.00001654. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $572.55. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $94.17. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $94.17.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.00009288, captured at 6:02 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.00001654 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:31:06 PM | sell | $0.4354 | $0.00001654 | 7.47 | 0.00009288 | 26,324.7 | 0xb1...8c0f | |
| 01/29/2026 | 2:34:54 PM | buy | $0.03887 | $0.00001716 | 0.6538 | 0.0000964 | 2,264.08 | 0xde...f08f | |
| 01/29/2026 | 2:34:04 PM | buy | $0.07611 | $0.00001711 | 1.27 | 0.00009609 | 4,447.38 | 0xa0...cfb5 | |
| 01/29/2026 | 2:33:24 PM | buy | $0.07178 | $0.000017 | 1.2 | 0.00009549 | 4,221.15 | 0x3b...0d57 | |
| 01/29/2026 | 2:24:52 PM | buy | $0.1191 | $0.0000169 | 1.99 | 0.00009492 | 7,046.24 | 0x05...0e47 | |
| 01/29/2026 | 12:47:48 PM | sell | $1 | $0.00001673 | 17.75 | 0.00009398 | 60,317.82 | 0xae...a205 | |
| 01/26/2026 | 12:12:06 PM | sell | $0.2673 | $0.00001823 | 4.55 | 0.0001024 | 14,660.22 | 0x3b...0c3f | |
| 01/25/2026 | 11:01:20 AM | buy | $0.186 | $0.00001862 | 3.11 | 0.0001046 | 9,985.44 | 0x87...eb68 | |
| 01/25/2026 | 10:39:00 AM | sell | $0.355 | $0.00001836 | 6.06 | 0.0001031 | 19,335.01 | 0xce...304c | |
| 01/22/2026 | 11:10:20 AM | buy | $0.3361 | $0.00001888 | 5.59 | 0.000106 | 17,802.91 | 0xe2...4ee8 | |
| 01/20/2026 | 3:30:45 PM | sell | $0.384 | $0.0000184 | 6.56 | 0.0001033 | 20,867.1 | 0x4c...fbd5 | |
| 01/17/2026 | 12:50:05 PM | sell | $0.5282 | $0.00001896 | 9.08 | 0.0001065 | 27,847.32 | 0x71...d4b6 | |
| 01/14/2026 | 2:44:11 PM | buy | $0.4156 | $0.00002006 | 6.78 | 0.0001126 | 20,711.43 | - | 0x82...f99e |
| 01/14/2026 | 11:17:12 AM | sell | $1.2 | $0.00001916 | 21.33 | 0.0001076 | 63,068.3 | 0xee...2943 | |
| 01/13/2026 | 9:14:50 PM | sell | $0.05069 | $0.00002103 | 0.8553 | 0.0001181 | 2,409.94 | 0x1e...1c79 | |
| 01/13/2026 | 6:05:33 PM | buy | $0.1333 | $0.00002111 | 2.23 | 0.0001185 | 6,316.84 | 0xf3...73e8 | |
| 01/13/2026 | 2:12:31 PM | sell | $0.05925 | $0.00002091 | 1 | 0.0001174 | 2,833.38 | 0x46...cd5b | |
| 01/13/2026 | 2:12:28 PM | buy | $1.61 | $0.000021 | 25.72 | 0.0001179 | 76,918.55 | 0xc9...b08b | |
| 01/13/2026 | 1:09:39 PM | buy | $0.4937 | $0.00001875 | 8.16 | 0.0001053 | 26,324.7 | 0x83...1f03 | |
| 01/13/2026 | 1:08:23 PM | sell | $0.04137 | $0.00001805 | 0.698 | 0.0001013 | 2,291.53 | 0xc8...03e7 |