- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.72M
- Pooled THE:
- $1.39M
liveThe/THE price stats on BNB Chain
As of April 29, 2024, the current price of liveThe token on DEX Thena is $0.2395. liveThe price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $19,896.81. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $8,530,959.37. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $1,301,706.33. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $1,301,706.33.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $19,896.81 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.5113, captured at 12:40 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.2395 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:55:41 PM | sell | $3.38 | $0.2395 | 7.22 | 0.5113 | 7.72 | 0x28...83d7 | |
| 2024.04.28 | 11:18:14 PM | buy | $447.75 | $0.2396 | 955.56 | 0.5114 | 1 022.46 | 0x2c...36c4 | |
| 2024.04.28 | 10:53:29 PM | buy | $68.48 | $0.2413 | 145.00 | 0.5108 | 155.18 | 0xc0...b2c1 | |
| 2024.04.28 | 10:51:47 PM | sell | $264.76 | $0.2412 | 560.57 | 0.5107 | 600.00 | 0x65...84f2 | |
| 2024.04.28 | 10:47:47 PM | sell | $206.11 | $0.2414 | 436.38 | 0.511 | 467.00 | 0x73...ce5c | |
| 2024.04.28 | 10:31:41 PM | sell | $43.70 | $0.2415 | 92.53 | 0.5113 | 99.01 | 0xf5...8949 | |
| 2024.04.28 | 9:27:01 PM | buy | $2 941.46 | $0.2428 | 6 196.04 | 0.5113 | 6 635.36 | 0xb6...08a6 | |
| 2024.04.28 | 8:31:58 PM | buy | $3 954.90 | $0.2408 | 8 340.20 | 0.5078 | 8 952.33 | 0xed...faca | |
| 2024.04.28 | 7:38:19 PM | buy | $61.55 | $0.2382 | 130.00 | 0.5031 | 139.74 | 0x47...0c8e | |
| 2024.04.28 | 7:17:30 PM | sell | $5.04 | $0.2387 | 10.61 | 0.503 | 11.41 | 0x88...b9ee | |
| 2024.04.28 | 7:12:27 PM | sell | $4.42 | $0.2388 | 9.30 | 0.503 | 10.00 | 0x84...0bca | |
| 2024.04.28 | 7:05:57 PM | buy | $295.96 | $0.2391 | 622.76 | 0.503 | 669.48 | 0x0b...4c7e | |
| 2024.04.28 | 6:31:21 PM | buy | $56.14 | $0.238 | 118.58 | 0.5027 | 127.49 | 0xd0...d98b | |
| 2024.04.28 | 6:30:45 PM | sell | $23.39 | $0.2379 | 49.42 | 0.5026 | 53.14 | 0x02...9d05 | |
| 2024.04.28 | 5:04:54 PM | buy | $63.63 | $0.2379 | 134.44 | 0.5026 | 144.54 | 0x90...579b | |
| 2024.04.28 | 4:46:34 PM | sell | $1.51 | $0.2387 | 3.19 | 0.5025 | 3.43 | 0xf4...e4ee | |
| 2024.04.28 | 4:46:16 PM | buy | $237.47 | $0.2387 | 500.00 | 0.5025 | 537.65 | 0x5f...537c | |
| 2024.04.28 | 4:46:10 PM | sell | $4.38 | $0.2385 | 9.22 | 0.5023 | 9.92 | 0x5c...59bc | |
| 2024.04.28 | 4:11:04 PM | sell | $92.43 | $0.2385 | 194.67 | 0.5023 | 209.38 | 0x60...1dc2 | |
| 2024.04.28 | 3:49:37 PM | buy | $2 956.70 | $0.2394 | 6 205.50 | 0.5024 | 6 679.69 | 0xfa...2b84 |