- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 4.4M
- Pooled THE:
- $728,676.73
liveThe/THE price stats on BNB Chain
As of August 23, 2025, the current price of liveThe token on DEX Thena is $0.06883. liveThe price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $35,715.05. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $6,802,977.92. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $1,163,587.58. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $1,163,587.58.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $35,715.05 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.1655, captured at 11:31 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.06883 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:30:01 AM | buy | $21.54 | $0.06883 | 51.8 | 0.1655 | 111.86 | 0xaa...1503 | |
| 08/23/2025 | 11:29:36 AM | sell | $19.51 | $0.06883 | 46.92 | 0.1655 | 101.34 | 0x83...9f3b | |
| 08/23/2025 | 11:16:48 AM | buy | $120.98 | $0.06883 | 290.97 | 0.1655 | 628.4 | 0x38...c4fa | |
| 08/23/2025 | 9:51:51 AM | sell | $41.13 | $0.06947 | 97.97 | 0.1654 | 211.65 | 0x74...3e5d | |
| 08/23/2025 | 8:30:26 AM | buy | $51.38 | $0.06926 | 122.77 | 0.1654 | 265.2 | 0x9f...f72d | |
| 08/23/2025 | 7:29:20 AM | buy | $6.12 | $0.06939 | 14.6 | 0.1654 | 31.54 | 0x38...4761 | |
| 08/23/2025 | 6:59:02 AM | buy | $0.09892 | $0.06936 | 0.2359 | 0.1654 | 0.5097 | 0xf4...eae0 | |
| 08/23/2025 | 6:59:01 AM | buy | $0.1009 | $0.07078 | 0.2359 | 0.1654 | 0.5097 | 0xc1...7df4 | |
| 08/23/2025 | 6:59:01 AM | sell | $27.06 | $0.07078 | 63.26 | 0.1654 | 136.69 | 0x87...0831 | |
| 08/23/2025 | 6:59:01 AM | sell | $151.15 | $0.07078 | 353.28 | 0.1654 | 763.07 | 0x4b...1a51 | |
| 08/23/2025 | 6:58:12 AM | sell | $1.9 | $0.07083 | 4.45 | 0.1655 | 9.62 | 0x1b...5262 | |
| 08/23/2025 | 5:51:40 AM | sell | $30.34 | $0.07067 | 71.08 | 0.1655 | 153.49 | 0x3c...4fd0 | |
| 08/23/2025 | 5:39:03 AM | sell | $53.6 | $0.06879 | 129.03 | 0.1655 | 278.56 | 0x03...118a | |
| 08/23/2025 | 5:38:30 AM | sell | $53.51 | $0.06881 | 128.8 | 0.1656 | 278 | 0xad...c082 | |
| 08/23/2025 | 5:23:06 AM | buy | $5.25 | $0.06882 | 12.64 | 0.1656 | 27.28 | 0x53...375a | |
| 08/23/2025 | 5:22:30 AM | buy | $4.73 | $0.06882 | 11.4 | 0.1656 | 24.59 | 0xfe...361f | |
| 08/23/2025 | 5:21:32 AM | buy | $5.6 | $0.06882 | 13.48 | 0.1656 | 29.1 | 0xdd...e16c | |
| 08/23/2025 | 5:20:57 AM | buy | $17.57 | $0.06882 | 42.29 | 0.1656 | 91.27 | 0xa1...e03b | |
| 08/23/2025 | 4:51:42 AM | buy | $1.91 | $0.06881 | 4.59 | 0.1656 | 9.92 | 0x54...77e9 | |
| 08/23/2025 | 4:51:14 AM | sell | $50.93 | $0.06881 | 122.59 | 0.1656 | 264.57 | 0x55...ca61 |