- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 2.07M
- Pooled THE:
- $738.23
liveThe/THE price stats on BNB Chain
As of October 15, 2025, the current price of liveThe token on DEX Thena is $0.0001115. liveThe price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.01. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $10,129,553,706.45. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $441.91. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $441.91.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $11.01 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.0003561, captured at 11:01 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.0001115 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:45:01 PM | sell | $0.5929 | $0.0001115 | 1.89 | 0.0003561 | 1,768.81 | 0x78...8a5a | |
| 10/14/2025 | 4:05:09 PM | sell | $0.2834 | $0.0001062 | 0.9533 | 0.0003573 | 888.45 | 0xbf...aa36 | |
| 10/14/2025 | 3:00:38 PM | buy | $9.88 | $0.0001063 | 33.27 | 0.000358 | 31,939.2 | 0xe5...174e | |
| 10/14/2025 | 10:56:18 AM | buy | $0.247 | $0.00009854 | 0.8443 | 0.0003367 | 836.33 | 0xb4...78e3 | |
| 10/13/2025 | 12:22:43 PM | buy | $1.95 | $0.0001057 | 6.22 | 0.0003362 | 6,204.14 | 0x01...e33f | |
| 10/13/2025 | 10:02:23 AM | sell | $0.2333 | $0.0001041 | 0.7443 | 0.0003322 | 746.3 | 0x14...ba80 | |
| 10/13/2025 | 1:23:57 AM | sell | $5.66 | $0.00009913 | 19.01 | 0.0003327 | 18,716.45 | 0xab...2970 | |
| 10/12/2025 | 4:16:12 PM | sell | $0.3242 | $0.0001052 | 1.06 | 0.0003448 | 1,025.8 | 0xb2...87db | |
| 10/12/2025 | 3:28:02 AM | sell | $0.7124 | $0.00009105 | 2.7 | 0.0003454 | 2,602.1 | 0xbf...2029 | |
| 10/11/2025 | 6:41:36 AM | sell | $0.2262 | $0.00009673 | 0.8119 | 0.0003472 | 779.03 | 0x1f...8fd8 | |
| 10/10/2025 | 11:19:23 PM | buy | $2.11 | $0.00008703 | 8.46 | 0.0003477 | 8,181.63 | 0x7b...3b92 | |
| 10/10/2025 | 10:32:08 PM | buy | $2.13 | $0.00007942 | 9.18 | 0.0003423 | 9,019.16 | 0xb6...a4ed | |
| 10/10/2025 | 9:39:58 PM | buy | $4.65 | $0.00005776 | 27.09 | 0.0003365 | 27,540.78 | 0x73...9a81 | |
| 10/10/2025 | 9:32:59 PM | buy | $1.46 | $0.00008084 | 5.77 | 0.0003195 | 6,062.89 | 0x1b...59ea | |
| 10/10/2025 | 9:23:17 PM | buy | $3.9 | $0.00008156 | 15.13 | 0.0003159 | 16,209.27 | 0x2a...f629 | |
| 10/10/2025 | 9:03:47 PM | buy | $1.12 | $0.0001085 | 3.17 | 0.0003065 | 3,462.2 | 0x28...9859 | |
| 10/10/2025 | 8:01:46 PM | buy | $0.4161 | $0.0001138 | 1.11 | 0.0003046 | 1,219.46 | 0x25...2d8e | |
| 10/10/2025 | 8:01:29 PM | sell | $18.75 | $0.0001136 | 50.18 | 0.0003039 | 52,401.74 | 0x42...a0b6 | |
| 10/10/2025 | 6:24:18 AM | buy | $6.13 | $0.0001395 | 14.74 | 0.0003351 | 14,864.59 | 0xbe...cf73 | |
| 10/10/2025 | 6:22:43 AM | buy | $1.6 | $0.0001356 | 3.85 | 0.0003259 | 3,952.31 | 0x85...ac17 |