- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 4.29M
- Pooled THE:
- $735,285.57
liveThe/THE price stats on BNB Chain
As of September 15, 2025, the current price of liveThe token on DEX Thena is $0.06025. liveThe price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $15,264.88. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,097,598.12. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $516,882.08. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $516,882.08.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $15,264.88 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.1714, captured at 5:31 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.06025 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:27:15 AM | buy | $431.76 | $0.06025 | 1,228.41 | 0.1714 | 2,582.02 | 0x98...5344 | |
| 09/15/2025 | 5:27:16 AM | buy | $498.61 | $0.06025 | 1,418.58 | 0.1714 | 2,975.48 | 0x06...9374 | |
| 09/15/2025 | 5:26:50 AM | buy | $431.76 | $0.05995 | 1,228.41 | 0.1705 | 2,587.07 | 0x84...ccaa | |
| 09/15/2025 | 5:26:03 AM | buy | $1.4 | $0.05982 | 3.98 | 0.1702 | 8.4 | 0x25...8490 | |
| 09/15/2025 | 5:25:56 AM | sell | $5,347.93 | $0.05982 | 15,215.31 | 0.1702 | 31,699.04 | 0x3a...201e | |
| 09/15/2025 | 5:13:22 AM | sell | $170.8 | $0.06152 | 485.94 | 0.175 | 1,000 | 0xb1...3bcc | |
| 09/15/2025 | 4:27:36 AM | sell | $107.56 | $0.06157 | 306.02 | 0.1751 | 629.36 | 0x9e...e005 | |
| 09/15/2025 | 4:23:11 AM | sell | $8.81 | $0.0616 | 25.07 | 0.1752 | 51.54 | 0x98...6dbc | |
| 09/15/2025 | 4:00:42 AM | sell | $83.69 | $0.06161 | 238.11 | 0.1752 | 489.43 | 0x61...112d | |
| 09/15/2025 | 4:00:43 AM | sell | $24.3 | $0.06161 | 69.16 | 0.1752 | 142.19 | 0xa9...ba47 | |
| 09/15/2025 | 3:52:02 AM | sell | $7.03 | $0.06164 | 20.02 | 0.1753 | 41.15 | 0x89...8e74 | |
| 09/15/2025 | 3:49:23 AM | sell | $107.89 | $0.06142 | 308.06 | 0.1753 | 632.91 | 0x81...1636 | |
| 09/15/2025 | 3:48:34 AM | sell | $6.13 | $0.06146 | 17.51 | 0.1754 | 35.96 | 0xf6...0cce | |
| 09/15/2025 | 3:34:41 AM | sell | $7.43 | $0.06146 | 21.24 | 0.1755 | 43.62 | 0x36...0266 | |
| 09/15/2025 | 3:34:19 AM | buy | $1,152.69 | $0.06146 | 3,291.26 | 0.1755 | 6,775.78 | 0x53...2758 | |
| 09/15/2025 | 3:33:44 AM | sell | $3.55 | $0.0611 | 10.16 | 0.1744 | 20.98 | 0xd3...1707 | |
| 09/15/2025 | 3:29:28 AM | buy | $914.06 | $0.0611 | 2,609.91 | 0.1744 | 5,397.68 | 0x69...3bd2 | |
| 09/15/2025 | 3:14:14 AM | sell | $87.78 | $0.06081 | 250.64 | 0.1736 | 519.42 | 0x29...714d | |
| 09/15/2025 | 2:48:26 AM | buy | $9.28 | $0.06083 | 26.51 | 0.1737 | 54.91 | 0x31...7154 | |
| 09/15/2025 | 2:17:20 AM | sell | $2,144.44 | $0.06077 | 6,128.87 | 0.1737 | 12,639.27 | 0x36...558a |