- WhatToFarm
- BNB Chain
- Thena
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 1.79M
- Pooled THE:
- $1,089.85
liveThe/THE price stats on BNB Chain
As of January 9, 2026, the current price of liveThe token on DEX Thena is $0.0001086. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $3,759.10. The liquidity pool contract is 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 with total value locked (TVL) of $388.18. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0x3765476BfFE43Cf4c0656bF3A7529c54ae247056 is $388.18.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.0006098, captured at 10:52 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.0001086 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:01:53 PM | buy | $0.08745 | $0.0001086 | 1.47 | 0.0006098 | 805.21 | 0x3b...66ec | |
| 01/08/2026 | 10:46:03 AM | sell | $2.71 | $0.0001084 | 47.1 | 0.0006087 | 25,076.01 | 0x48...ac65 | |
| 01/08/2026 | 9:27:05 AM | buy | $0.06665 | $0.0001147 | 1.12 | 0.0006441 | 581 | 0xe8...e54b | |
| 01/08/2026 | 8:58:25 AM | buy | $0.2218 | $0.0001145 | 3.72 | 0.0006433 | 1,936.4 | 0x37...e84a | |
| 01/08/2026 | 8:58:24 AM | sell | $12.19 | $0.0001145 | 231.97 | 0.0006433 | 106,476.69 | 0xc7...06d8 | |
| 01/07/2026 | 12:19:13 AM | sell | $0.07525 | $0.0001462 | 1.26 | 0.0008214 | 514.43 | 0x8f...55a3 | |
| 01/05/2026 | 10:52:04 AM | buy | $0.08685 | $0.0001464 | 1.46 | 0.0008224 | 592.96 | 0x90...9e62 | |
| 01/05/2026 | 10:51:31 AM | sell | $5.22 | $0.0001462 | 91.95 | 0.0008212 | 35,729.47 | 0xb7...aaa0 | |
| 01/04/2026 | 7:27:37 PM | buy | $0.09925 | $0.0001595 | 1.67 | 0.000896 | 622.03 | 0x10...830d | |
| 01/04/2026 | 7:27:32 PM | buy | $0.01726 | $0.0001593 | 0.2908 | 0.0008946 | 108.37 | 0xa6...b27c | |
| 01/04/2026 | 7:27:32 PM | sell | $6.23 | $0.0001593 | 110.25 | 0.0008946 | 39,131.45 | 0x8f...22a0 | |
| 01/04/2026 | 7:11:53 PM | buy | $0.07949 | $0.0001756 | 1.33 | 0.000986 | 452.68 | 0x65...0849 | |
| 01/04/2026 | 4:22:35 PM | sell | $0.877 | $0.0001754 | 14.86 | 0.0009849 | 5,000 | 0x2e...0a0b | |
| 01/04/2026 | 3:33:46 PM | sell | $0.2633 | $0.0001776 | 4.44 | 0.0009974 | 1,482.55 | 0xc4...72a9 | |
| 01/04/2026 | 12:20:33 PM | buy | $0.8061 | $0.0001783 | 13.5 | 0.001001 | 4,521.08 | 0x92...ca1d | |
| 01/04/2026 | 10:35:44 AM | sell | $0.7057 | $0.0001762 | 11.94 | 0.0009898 | 4,003.81 | 0x3f...5cc3 | |
| 01/04/2026 | 7:18:05 AM | sell | $0.3424 | $0.000178 | 5.78 | 0.0009998 | 1,922.89 | 0x9d...1873 | |
| 01/04/2026 | 1:57:19 AM | sell | $4.19 | $0.0001789 | 72.83 | 0.001004 | 23,449.65 | 0x1b...d961 | |
| 01/03/2026 | 6:53:03 PM | buy | $0.08109 | $0.0001899 | 1.36 | 0.001066 | 426.85 | 0x43...002c | |
| 01/03/2026 | 6:52:54 PM | sell | $5.35 | $0.0001897 | 93.53 | 0.001065 | 28,205.97 | 0xba...f20d |