- WhatToFarm
- BNB Chain
- Thena
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 76,141.34
- Pooled BUSD:
- $62,575.82
HAY/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of HAY token on DEX Thena is $0.8218. HAY price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,129.13. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $48,679,997.58. The liquidity pool contract is 0x93B32a8dfE10e9196403dd111974E325219aec24 with total value locked (TVL) of $125,151.64. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x93B32a8dfE10e9196403dd111974E325219aec24 is $125,151.64.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $1,129.13 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.8218, captured at 3:49 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8218 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:45:20 AM | sell | $247.11 | $0.8218 | 247.11 | 0.8218 | 247.57 | 0xef...0969 | |
| 2024.05.17 | 2:44:53 PM | buy | $326.07 | $0.8278 | 326.07 | 0.8278 | 326.63 | 0xcd...c35b | |
| 2024.05.17 | 2:29:53 PM | buy | $45.16 | $0.8199 | 45.16 | 0.8199 | 45.24 | 0xd9...1a18 | |
| 2024.05.17 | 5:54:38 AM | sell | $37.02 | $0.8189 | 37.02 | 0.8189 | 37.10 | 0x7d...9bc8 | |
| 2024.05.17 | 4:35:10 AM | buy | $76.58 | $0.8198 | 76.58 | 0.8198 | 76.72 | 0x4f...46f7 | |
| 2024.05.17 | 3:59:25 AM | buy | $74.66 | $0.8179 | 74.66 | 0.8179 | 74.80 | 0xef...44dd | |
| 2024.05.17 | 1:55:50 AM | buy | $322.54 | $0.8161 | 322.54 | 0.8161 | 323.22 | 0x68...1e42 | |
| 2024.05.16 | 11:21:19 PM | buy | $118.97 | $0.8085 | 118.97 | 0.8085 | 119.25 | 0xb7...5b27 | |
| 2024.05.16 | 3:28:59 PM | buy | $83.47 | $0.8057 | 83.47 | 0.8057 | 83.67 | 0xed...cf80 | |
| 2024.05.16 | 3:11:50 PM | sell | $696.10 | $0.8037 | 696.10 | 0.8037 | 697.73 | 0x49...2c0a | |
| 2024.05.16 | 2:28:28 PM | sell | $20.06 | $0.8202 | 20.06 | 0.8202 | 20.10 | 0x1b...c2c5 | |
| 2024.05.16 | 9:38:25 AM | sell | $103.41 | $0.8207 | 103.41 | 0.8207 | 103.61 | 0xe0...787f | |
| 2024.05.16 | 8:30:31 AM | buy | $68.33 | $0.8232 | 68.33 | 0.8232 | 68.45 | 0xfd...c8a7 | |
| 2024.05.16 | 5:30:21 AM | buy | $0.00 | $0.8216 | 0.00 | 0.8216 | 0.00 | 0x54...2a91 | |
| 2024.05.16 | 12:23:41 AM | sell | $180.04 | $0.8216 | 180.04 | 0.8216 | 180.39 | 0xdb...f465 | |
| 2024.05.16 | 12:22:44 AM | buy | $272.96 | $0.8259 | 272.96 | 0.8259 | 273.44 | 0xce...9f6a | |
| 2024.05.16 | 12:17:17 AM | sell | $233.95 | $0.8193 | 233.95 | 0.8193 | 234.41 | 0xc7...30bf | |
| 2024.05.15 | 7:12:05 PM | sell | $1 048.17 | $0.8249 | 1 048.17 | 0.8249 | 1 049.74 | 0x3f...e8b8 | |
| 2024.05.15 | 6:50:20 PM | buy | $1 010.63 | $0.8505 | 1 010.63 | 0.8505 | 1 011.93 | 0x86...6268 | |
| 2024.05.15 | 6:43:08 PM | sell | $165.13 | $0.8258 | 165.13 | 0.8258 | 165.43 | 0x30...dd10 |