- WhatToFarm
- BNB Chain
- Thena
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 76,112.5
- Pooled BUSD:
- $62,462.39
HAY/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of HAY token on DEX Thena is $0.8206. HAY price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,719.39. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $54,250,317.50. The liquidity pool contract is 0x93B32a8dfE10e9196403dd111974E325219aec24 with total value locked (TVL) of $124,924.78. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x93B32a8dfE10e9196403dd111974E325219aec24 is $124,924.78.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $2,719.39 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.8206, captured at 12:30 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8206 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:31:44 AM | sell | $1.28 | $0.8206 | 1.56 | 0.8206 | 1.56 | 0xea...e675 | |
| 11/18/2025 | 9:59:11 AM | sell | $240.32 | $0.8206 | 292.27 | 0.8206 | 292.82 | 0x56...16ab | |
| 11/18/2025 | 9:58:27 AM | buy | $0.9787 | $0.8277 | 1.18 | 0.8277 | 1.18 | 0x4a...e5c6 | |
| 11/18/2025 | 9:42:36 AM | sell | $27.93 | $0.8276 | 33.69 | 0.8276 | 33.75 | 0x14...0189 | |
| 11/18/2025 | 6:46:10 AM | sell | $151.37 | $0.8285 | 182.39 | 0.8285 | 182.7 | 0xc9...d90b | |
| 11/18/2025 | 6:45:50 AM | sell | $268.77 | $0.8329 | 322.2 | 0.8329 | 322.69 | 0xb8...f51a | |
| 11/18/2025 | 6:44:11 AM | buy | $45.97 | $0.8407 | 54.61 | 0.8407 | 54.68 | 0x68...bf56 | |
| 11/18/2025 | 6:44:09 AM | buy | $364.25 | $0.8407 | 432.64 | 0.8407 | 433.24 | 0xd7...51ec | |
| 11/18/2025 | 6:38:08 AM | sell | $47 | $0.8289 | 56.6 | 0.8289 | 56.7 | 0xa4...4b65 | |
| 11/18/2025 | 5:40:17 AM | sell | $461.14 | $0.8302 | 554.56 | 0.8302 | 555.39 | 0x54...d4a0 | |
| 11/18/2025 | 5:40:15 AM | buy | $323.95 | $0.8302 | 389.56 | 0.8302 | 390.16 | 0x58...9b5a | |
| 11/18/2025 | 5:40:15 AM | buy | $348.79 | $0.8302 | 419.56 | 0.8302 | 420.08 | 0x0e...90b4 | |
| 11/18/2025 | 2:00:29 AM | sell | $293.34 | $0.8241 | 355.3 | 0.8241 | 355.92 | 0xcc...c57f | |
| 11/17/2025 | 10:50:10 PM | sell | $0.009278 | $0.8327 | 0.01112 | 0.8327 | 0.01114 | 0xda...c85b | |
| 11/17/2025 | 10:17:30 PM | sell | $83.58 | $0.8327 | 100.21 | 0.8327 | 100.37 | 0xf1...8ed7 | |
| 11/17/2025 | 7:41:34 PM | buy | $18.7 | $0.8351 | 22.36 | 0.8351 | 22.39 | 0x90...44a0 | |
| 11/17/2025 | 1:45:57 PM | buy | $41.94 | $0.8346 | 50.19 | 0.8346 | 50.25 | 0xeb...ffbf | |
| 11/16/2025 | 6:38:42 PM | buy | $7.64 | $0.8334 | 9.16 | 0.8334 | 9.17 | 0xf6...fca8 | |
| 11/16/2025 | 4:30:54 PM | sell | $0.5779 | $0.8331 | 0.6925 | 0.8331 | 0.6936 | 0xac...de99 | |
| 11/16/2025 | 4:29:51 PM | buy | $41.85 | $0.8332 | 50.15 | 0.8332 | 50.22 | 0xcc...4e33 |