- WhatToFarm
- BNB Chain
- Thena
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 75,630.02
- Pooled BUSD:
- $62,944.03
HAY/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of HAY token on DEX Thena is $0.8322. HAY price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,898.22. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $54,947,460.97. The liquidity pool contract is 0x93B32a8dfE10e9196403dd111974E325219aec24 with total value locked (TVL) of $125,888.08. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x93B32a8dfE10e9196403dd111974E325219aec24 is $125,888.08.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $1,898.22 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.8322, captured at 4:42 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8322 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:49:36 PM | buy | $108.09 | $0.8322 | 129.68 | 0.8322 | 129.87 | 0x5c...22d5 | |
| 11/19/2025 | 3:44:42 PM | buy | $2.13 | $0.8291 | 2.56 | 0.8291 | 2.57 | 0xd6...161b | |
| 11/19/2025 | 3:41:35 PM | buy | $98.08 | $0.829 | 118.12 | 0.829 | 118.3 | 0xbe...d0c2 | |
| 11/19/2025 | 3:41:32 PM | buy | $111.96 | $0.8262 | 135.28 | 0.8262 | 135.51 | 0x74...5ae3 | |
| 11/19/2025 | 3:26:11 PM | buy | $67.2 | $0.8229 | 81.51 | 0.8229 | 81.66 | 0xa0...64e4 | |
| 11/19/2025 | 2:30:01 PM | buy | $41.22 | $0.821 | 50.12 | 0.821 | 50.21 | 0x17...1a3e | |
| 11/19/2025 | 11:46:26 AM | sell | $1.88 | $0.8198 | 2.29 | 0.8198 | 2.3 | 0x17...e119 | |
| 11/19/2025 | 6:03:50 AM | buy | $73.86 | $0.8198 | 89.92 | 0.8198 | 90.09 | 0x39...30ac | |
| 11/19/2025 | 5:11:18 AM | buy | $82.1 | $0.8177 | 100.21 | 0.8177 | 100.4 | 0xb1...db85 | |
| 11/19/2025 | 4:57:48 AM | buy | $50.67 | $0.8153 | 62.03 | 0.8153 | 62.15 | 0xb7...efb1 | |
| 11/19/2025 | 3:39:31 AM | buy | $90.17 | $0.8138 | 110.57 | 0.8138 | 110.8 | 0x91...4037 | |
| 11/19/2025 | 2:04:26 AM | buy | $230.2 | $0.8112 | 283.12 | 0.8112 | 283.77 | 0x64...0d5b | |
| 11/19/2025 | 2:00:27 AM | sell | $401.06 | $0.8045 | 497.3 | 0.8045 | 498.5 | 0x71...ca62 | |
| 11/19/2025 | 1:57:34 AM | sell | $120.27 | $0.8163 | 147.03 | 0.8163 | 147.33 | 0x9b...8be3 | |
| 11/18/2025 | 10:49:56 PM | sell | $1.9 | $0.8198 | 2.32 | 0.8198 | 2.32 | 0x70...cda3 | |
| 11/18/2025 | 10:16:20 PM | buy | $81.19 | $0.8198 | 98.84 | 0.8198 | 99.03 | 0x3e...a393 | |
| 11/18/2025 | 9:57:26 PM | buy | $100.4 | $0.8175 | 122.57 | 0.8175 | 122.81 | 0x6c...5dc9 | |
| 11/18/2025 | 9:35:56 PM | buy | $101.73 | $0.8146 | 124.62 | 0.8146 | 124.88 | 0xf4...8534 | |
| 11/18/2025 | 9:29:20 PM | buy | $0.8127 | $0.8116 | 0.9992 | 0.8116 | 1 | 0x37...1003 | |
| 11/18/2025 | 9:22:26 PM | buy | $25.99 | $0.8116 | 31.95 | 0.8116 | 32.02 | 0x50...5337 |