- WhatToFarm
- BNB Chain
- Thena
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 77,158.64
- Pooled BUSD:
- $61,395.2
HAY/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of HAY token on DEX Thena is $0.7957. HAY price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,031.67. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $36,258,309.49. The liquidity pool contract is 0x93B32a8dfE10e9196403dd111974E325219aec24 with total value locked (TVL) of $122,790.40. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x93B32a8dfE10e9196403dd111974E325219aec24 is $122,790.40.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $1,031.67 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0.7957, captured at 12:21 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.7957 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:20:24 PM | buy | $10.99 | $0.7957 | 10.99 | 0.7957 | 11.02 | 0x72...2ec1 | |
| 11/21/2024 | 9:20:24 PM | buy | $4.05 | $0.7957 | 4.05 | 0.7957 | 4.07 | 0x72...2ec1 | |
| 11/21/2024 | 7:43:36 PM | buy | $144.52 | $0.7953 | 144.52 | 0.7953 | 144.95 | 0xdc...db71 | |
| 11/21/2024 | 6:19:24 PM | buy | $168.24 | $0.7919 | 168.24 | 0.7919 | 168.77 | 0x8e...8a25 | |
| 11/21/2024 | 2:52:48 PM | sell | $181.16 | $0.788 | 181.16 | 0.788 | 181.76 | 0xd3...9a5d | |
| 11/21/2024 | 2:47:18 PM | sell | $190.3 | $0.7922 | 190.3 | 0.7922 | 190.89 | 0x9a...4156 | |
| 11/21/2024 | 12:51:51 PM | buy | $245.03 | $0.7967 | 245.03 | 0.7967 | 245.75 | 0xd7...cf50 | |
| 11/21/2024 | 3:02:53 AM | sell | $3.3 | $0.791 | 3.3 | 0.791 | 3.31 | 0xcb...dc06 | |
| 11/21/2024 | 2:43:59 AM | buy | $9.3 | $0.791 | 9.3 | 0.791 | 9.33 | 0x88...21cd | |
| 11/21/2024 | 1:05:44 AM | sell | $3.47 | $0.7908 | 3.47 | 0.7908 | 3.49 | 0x95...a78e | |
| 11/21/2024 | 12:53:17 AM | sell | $56.4 | $0.7909 | 56.4 | 0.7909 | 56.59 | 0x77...eea0 | |
| 11/20/2024 | 9:40:44 PM | buy | $10.83 | $0.7922 | 10.83 | 0.7922 | 10.86 | 0xb8...19f3 | |
| 11/20/2024 | 9:40:44 PM | buy | $3.99 | $0.7922 | 3.99 | 0.7922 | 4.01 | 0xb8...19f3 | |
| 11/20/2024 | 6:56:20 PM | buy | $243.79 | $0.7919 | 243.79 | 0.7919 | 244.56 | 0x73...f9d9 | |
| 11/20/2024 | 6:50:41 PM | buy | $6.31 | $0.7862 | 6.31 | 0.7862 | 6.33 | 0x3c...2a33 | |
| 11/20/2024 | 6:34:50 PM | buy | $110.41 | $0.7861 | 110.41 | 0.7861 | 110.79 | 0x8f...73f5 | |
| 11/20/2024 | 4:08:53 PM | sell | $171.3 | $0.7835 | 171.3 | 0.7835 | 171.91 | 0x4d...0050 | |
| 11/20/2024 | 3:26:38 PM | sell | $125.44 | $0.7875 | 125.44 | 0.7875 | 125.86 | 0xd0...3187 | |
| 11/20/2024 | 1:35:08 PM | buy | $124.5 | $0.7904 | 124.5 | 0.7904 | 124.9 | 0x8a...dcb6 | |
| 11/20/2024 | 1:15:02 PM | sell | $8.82 | $0.7875 | 8.82 | 0.7875 | 8.85 | 0x50...4d3a |