WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,349.19
Price
0.6867 ETH
TVL
$62,016.9
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.63%
24h
-3.41%
Share
TXNS
10
Buys
7
Sells
3
Volume
43
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
22.98
Pooled ETH:
$15.78

frxETH/ETH price stats on BNB Chain

As of March 3, 2026, the current price of frxETH token on DEX Thena is $1,349.19. frxETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.59. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,173,299.55. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $62,016.90. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $62,016.90.

The total transactions of frxETH/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

frxETH/ETH pool has a trading volume of $42.59 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6867, captured at 6:29 PM UTC.

The price of converting 1 frxETH to USD is $1,349.19 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20265:33:28 PMbuy$3.25$1,349.190.0016570.68670.001678
0x0c0...E1FB
0x7e...2121
03/03/20264:25:44 PMsell$3.38$1,379.820.0016820.68660.001703
0x5B6...cDE7
0xf9...6097
03/03/20263:20:28 PMbuy$0.7004$1,327.520.00036230.68670.000367
0x615...2028
0x29...8405
03/03/20268:40:23 AMbuy$5.09$1,351.760.0025880.68670.002622
0x0c0...E1FB
0x9d...889e
03/03/20264:43:32 AMbuy$5.13$1,375.480.0025640.68650.002597
0x0c0...E1FB
0xcb...3bc1
03/03/20262:03:34 AMbuy$5.08$1,378.980.002530.68630.002562
0x0c0...E1FB
0xd4...7316
03/03/202612:00:53 AMbuy$4.67$1,391.550.0023050.68610.002335
0x5B6...cDE7
0xd0...c5e2
03/02/202611:30:07 PMbuy$5.2$1,397.530.0025540.6860.002587
0x0c0...E1FB
0x85...58b4
03/02/20268:03:02 PMsell$5.06$1,409.040.0024620.68580.002495
0x615...2028
0xee...6da2
03/02/20264:10:26 PMsell$6.12$1,421.410.0029550.68610.002993
0x70e...20dD
0x96...aaba
03/02/20263:41:46 PMsell$5.13$1,407.820.0025030.68640.002536
0x0c0...E1FB
0x50...5fe0
03/02/20263:15:43 PMsell$3.74$1,394.790.0018410.68660.001865
0x0c0...E1FB
0x4d...5b9c
03/02/202612:37:59 PMbuy$3.24$1,326.930.0016770.68670.001698
0x0c0...E1FB
0x50...dbb6
03/02/202611:07:30 AMbuy$4.08$1,332.740.0021030.68660.00213
0x5B6...cDE7
0x8f...3c42
03/02/20262:07:04 AMbuy$5.63$1,338.670.0028880.68640.002925
0x0c0...E1FB
0xc4...45de
03/02/20261:10:09 AMsell$5.13$1,356.360.0025980.68620.002632
0x97c...3b26
0x1a...7bcd
03/02/20261:01:33 AMsell$4.14$1,347.20.002110.68640.002137
0x407...d437
0x15...7edf
03/01/202610:27:08 PMbuy$4.02$1,326.930.0020820.68650.002108
0x97c...3b26
0xf6...6fb3
03/01/202610:21:53 PMbuy$4.87$1,335.070.0025080.68640.002541
0x97c...3b26
0x3b...bed5
03/01/202610:13:15 PMsell$11.45$1,344.470.0058450.68620.005921
0xe00...f5FA
0xee...62a3