WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,238.16
Price
0.6419 ETH
TVL
$3,141.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
16
Buys
3
Sells
13
Volume
155
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.26
Pooled ETH:
$0.8144

frxETH/ETH price stats on BNB Chain

As of July 15, 2026, the current price of frxETH token on DEX Thena is $1,238.16. frxETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $154.59. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $2,912,160.51. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,141.86. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,141.86.

The total transactions of frxETH/ETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

frxETH/ETH pool has a trading volume of $154.59 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6419, captured at 7:57 PM UTC.

The price of converting 1 frxETH to USD is $1,238.16 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20261:01:05 PMsell$1.78$1,238.160.00092760.64190.000947
0xBaD...1Ba3
0x06...725e
07/15/202612:55:21 PMsell$0.787$1,238.450.00040870.64310.0004172
0x8D3...374d
0x34...5a8c
07/15/202612:39:23 PMsell$3.98$1,219.830.0021030.64360.002146
0xBaD...1Ba3
0x9e...8aec
07/14/20264:21:07 PMsell$2.53$1,210.970.0013540.64640.001381
0x4AC...bFD7
0x01...24a9
07/14/20262:05:47 PMsell$12.39$1,209.340.0066430.64820.006768
0x07D...6723
0xda...5b7b
07/14/20262:05:48 PMsell$0.09069$1,209.340.000048610.64820.00004957
0xBaD...1Ba3
0x2f...3320
07/14/20262:05:34 PMsell$2.67$1,225.180.0014320.6570.001458
0x05E...3067
0x67...0a7b
07/14/20262:05:27 PMsell$6.13$1,228.790.0032910.65890.003347
0xA74...e69A
0x05...a490
07/14/20261:52:15 PMsell$2.27$1,240.080.0012180.66330.001238
0x862...8066
0x6f...c815
07/14/20261:51:58 PMbuy$3.53$1,243.940.0018910.66490.001922
0x353...0acD
0xbf...686e
07/14/20261:50:35 PMsell$15.15$1,239.930.0080980.66240.008218
0x654...CD91
0x3f...11f6
07/14/20261:50:36 PMsell$16.36$1,239.930.0087420.66240.008888
0x000...8795
0xe4...ddba
07/14/20261:50:35 PMsell$16.44$1,239.930.0087850.66240.008898
0x0B3...fE83
0x4a...06e9
07/14/20261:50:36 PMbuy$5.61$1,239.930.0030.66240.003045
0x654...CD91
0x26...11e3
07/14/20261:50:34 PMbuy$64.16$1,239.930.034270.66240.03481
0x6a0...0056
0x52...232c
07/14/20261:29:52 PMsell$0.6381$1,216.320.00033940.6470.0003462
0x8D3...374d
0x6f...4aa2
07/14/20261:00:10 PMsell$4.19$1,204.660.0022560.64740.0023
0x8D3...374d
0xfc...52f1
07/14/202612:37:06 PMsell$4.04$1,189.060.002210.65040.002252
0x3eD...8306
0xab...0a4d
07/14/202612:35:55 PMsell$0.7805$1,192.270.00042770.65330.0004357
0xBaD...1Ba3
0x26...1425
07/14/20261:25:38 AMsell$3.91$1,172.970.0021830.65390.002223
0x8D3...374d
0x8d...34c2