- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 22.69
- Pooled ETH:
- $16.18
frxETH/ETH price stats on BNB Chain
As of August 23, 2025, the current price of frxETH token on DEX Thena is $3,438.06. frxETH price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $219.55. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $8,086,324.21. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $156,061.34. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $156,061.34.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $219.55 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7129, captured at 1:00 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,438.06 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:44:02 PM | sell | $3.75 | $3,438.06 | 0.0007782 | 0.7129 | 0.0007857 | 0x96...2452 | |
| 08/22/2025 | 4:07:44 PM | sell | $4.32 | $3,335.04 | 0.0009255 | 0.713 | 0.0009343 | 0xb0...0fd2 | |
| 08/22/2025 | 4:12:50 PM | sell | $4.26 | $3,351.85 | 0.0009065 | 0.7131 | 0.0009152 | 0x33...6d53 | |
| 08/22/2025 | 3:50:25 PM | buy | $166.94 | $3,313.75 | 0.03593 | 0.7132 | 0.03627 | 0xcb...e360 | |
| 08/22/2025 | 12:12:11 PM | buy | $8.37 | $3,019.98 | 0.001973 | 0.7116 | 0.001991 | 0xcf...0a6e | |
| 08/22/2025 | 12:02:21 PM | buy | $10.05 | $3,032.76 | 0.002358 | 0.7114 | 0.00238 | 0x0f...762b | |
| 08/22/2025 | 11:13:50 AM | buy | $6.88 | $3,046.74 | 0.001607 | 0.7112 | 0.001622 | 0x46...704e | |
| 08/22/2025 | 7:47:10 AM | sell | $7.26 | $3,085.94 | 0.001673 | 0.7111 | 0.00169 | 0x3d...f5ac | |
| 08/22/2025 | 6:24:47 AM | sell | $7.68 | $3,070.32 | 0.00178 | 0.7112 | 0.001797 | 0x3d...e227 | |
| 08/21/2025 | 6:12:12 PM | sell | $2,629.37 | $3,017.53 | 0.6199 | 0.7114 | 0.6244 | 0x56...d4c8 | |
| 08/21/2025 | 6:06:03 PM | sell | $51.3 | $3,224.84 | 0.01208 | 0.7596 | 0.01214 | 0x1f...62d9 | |
| 08/21/2025 | 6:05:44 PM | sell | $10.55 | $3,228.51 | 0.002486 | 0.7605 | 0.002499 | 0x5f...90c6 | |
| 08/21/2025 | 6:05:39 PM | sell | $39.52 | $3,229.35 | 0.009311 | 0.7607 | 0.009358 | 0x46...518e | |
| 08/21/2025 | 6:05:36 PM | buy | $2,759.17 | $3,229.35 | 0.65 | 0.7607 | 0.6545 | 0xba...d1a4 | |
| 08/21/2025 | 10:40:56 AM | sell | $8.67 | $3,052.68 | 0.00202 | 0.7109 | 0.002039 | 0xda...22fc | |
| 08/21/2025 | 10:10:41 AM | sell | $6.96 | $3,045.67 | 0.001625 | 0.7111 | 0.001641 | 0xd7...f5de | |
| 08/21/2025 | 9:20:03 AM | sell | $7.29 | $3,037.05 | 0.001709 | 0.7112 | 0.001725 | 0x19...0d33 | |
| 08/21/2025 | 5:23:08 AM | sell | $11.5 | $3,061.37 | 0.002673 | 0.7113 | 0.002699 | 0x3a...7707 | |
| 08/21/2025 | 4:40:23 AM | sell | $8.1 | $3,061.97 | 0.001882 | 0.7115 | 0.0019 | 0xdd...e0f1 | |
| 08/21/2025 | 3:11:41 AM | sell | $8.67 | $3,078.29 | 0.002005 | 0.7117 | 0.002024 | 0x0b...89e5 |