- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23.76
- Pooled ETH:
- $17.46
frxETH/ETH price stats on BNB Chain
As of July 3, 2025, the current price of frxETH token on DEX Thena is $1,918.27. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.11. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,511,771.78. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $91,176.50. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $91,176.50.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7348, captured at 4:47 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,918.27 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:34:47 PM | sell | $5.1 | $1,918.27 | 0.001955 | 0.7348 | 0.001969 | 0xa7...f102 | |
| 06/30/2025 | 5:18:21 AM | buy | $163.5 | $2,152.96 | 0.06545 | 0.8618 | 0.0655 | 0xd0...cafc | |
| 06/30/2025 | 5:18:20 AM | sell | $2,496.93 | $2,152.96 | 0.9995 | 0.8618 | 1 | 0xc5...ea11 | |
| 06/30/2025 | 5:09:04 AM | sell | $35.16 | $2,356.74 | 0.01407 | 0.9435 | 0.01408 | 0x92...7e3f | |
| 06/30/2025 | 5:09:04 AM | buy | $6,408.6 | $2,356.74 | 2.56 | 0.9435 | 2.57 | 0x44...48f0 | |
| 06/29/2025 | 6:32:23 AM | buy | $160.98 | $1,793.64 | 0.066 | 0.7353 | 0.06647 | 0xfe...b078 | |
| 06/29/2025 | 6:32:22 AM | sell | $4,879.44 | $1,793.64 | 2 | 0.7353 | 2 | 0x7a...e1b7 | |
| 06/29/2025 | 6:28:01 AM | buy | $4,699.76 | $2,162.11 | 1.93 | 0.8888 | 1.93 | 0x50...d84d | |
| 06/29/2025 | 6:28:02 AM | sell | $16.01 | $2,162.11 | 0.006584 | 0.8888 | 0.006587 | 0xcb...c08d | |
| 06/27/2025 | 11:46:07 AM | buy | $34.18 | $1,802.23 | 0.01396 | 0.736 | 0.01405 | 0x17...5ab8 | |
| 06/27/2025 | 11:45:58 AM | sell | $473.31 | $1,802.23 | 0.1933 | 0.736 | 0.1945 | 0x9f...07a6 | |
| 06/27/2025 | 7:43:07 AM | sell | $1.8 | $1,832.51 | 0.0007372 | 0.7492 | 0.0007417 | 0x17...c76a | |
| 06/27/2025 | 5:00:50 AM | sell | $0.2494 | $1,832.27 | 0.000102 | 0.7493 | 0.0001026 | 0x05...4bc0 | |
| 06/27/2025 | 5:00:29 AM | sell | $22.94 | $1,832.36 | 0.009384 | 0.7493 | 0.00944 | 0xd4...b66d | |
| 06/27/2025 | 5:00:32 AM | sell | $0.2494 | $1,832.36 | 0.000102 | 0.7493 | 0.0001026 | 0xaa...51b5 | |
| 06/26/2025 | 8:15:37 PM | sell | $5 | $1,829.95 | 0.002049 | 0.75 | 0.002061 | 0x6c...f3ec | |
| 06/26/2025 | 2:55:44 PM | sell | $67.58 | $1,834.87 | 0.02763 | 0.7501 | 0.02779 | 0xfa...5754 | |
| 06/26/2025 | 2:55:44 PM | buy | $841.37 | $1,834.87 | 0.3439 | 0.7501 | 0.3462 | 0xb1...61c9 | |
| 06/26/2025 | 1:52:19 PM | buy | $0.9022 | $1,770.95 | 0.0003705 | 0.7272 | 0.0003734 | 0xdc...bde0 | |
| 06/26/2025 | 4:27:33 AM | buy | $1.65 | $1,804.72 | 0.0006688 | 0.7272 | 0.0006738 | 0x04...110a |