- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 47.46
- Pooled ETH:
- $34.48
frxETH/ETH price stats on BNB Chain
As of March 31, 2025, the current price of frxETH token on DEX Thena is $1,309.67. frxETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.30. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,080,346.23. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $124,333.57. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $124,333.57.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7265, captured at 10:01 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,309.67 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:00:34 AM | buy | $1.87 | $1,309.67 | 0.001038 | 0.7265 | 0.001047 | 0x1b...9f2a | |
| 03/30/2025 | 2:46:24 PM | buy | $1.31 | $1,311.91 | 0.0007275 | 0.7265 | 0.0007333 | 0x0c...7cea | |
| 03/30/2025 | 1:35:24 PM | buy | $5.11 | $1,316.24 | 0.002823 | 0.7265 | 0.002846 | 0xe6...2db7 | |
| 03/30/2025 | 1:49:26 AM | buy | $34.44 | $1,333.48 | 0.01876 | 0.7264 | 0.01891 | 0x11...e26a | |
| 03/30/2025 | 1:49:20 AM | sell | $917.6 | $1,333.48 | 0.4998 | 0.7264 | 0.5035 | 0x38...252f | |
| 03/30/2025 | 1:45:56 AM | sell | $35.97 | $1,361.85 | 0.01965 | 0.7441 | 0.01978 | 0x89...9f76 | |
| 03/30/2025 | 1:45:53 AM | buy | $915.03 | $1,361.85 | 0.5 | 0.7441 | 0.5035 | 0x1e...015f | |
| 03/29/2025 | 10:52:29 PM | buy | $1.04 | $1,316.68 | 0.0005788 | 0.7264 | 0.0005834 | 0x89...bf19 | |
| 03/29/2025 | 5:19:29 PM | buy | $7.04 | $1,309.22 | 0.003906 | 0.7264 | 0.003937 | 0xd3...837d | |
| 03/29/2025 | 3:27:50 PM | buy | $0.6803 | $1,337.47 | 0.0003694 | 0.7262 | 0.0003723 | 0x98...c929 | |
| 03/29/2025 | 3:26:14 PM | sell | $19.16 | $1,337.45 | 0.0104 | 0.7262 | 0.01048 | 0x04...c2d5 | |
| 03/29/2025 | 3:02:26 PM | buy | $5.62 | $1,337.21 | 0.003055 | 0.7266 | 0.003079 | 0x95...70c6 | |
| 03/29/2025 | 10:11:56 AM | buy | $1.7 | $1,359.79 | 0.0009102 | 0.7265 | 0.0009174 | 0xd2...963a | |
| 03/28/2025 | 2:24:49 PM | buy | $2.13 | $1,368.23 | 0.001135 | 0.7265 | 0.001144 | 0x77...3a99 | |
| 03/28/2025 | 5:30:24 AM | buy | $15.56 | $1,385.64 | 0.008158 | 0.7264 | 0.008222 | 0xf3...b735 | |
| 03/28/2025 | 5:24:45 AM | buy | $5.63 | $1,389.79 | 0.002946 | 0.7261 | 0.002969 | 0x58...f628 | |
| 03/28/2025 | 4:56:57 AM | buy | $5.23 | $1,396.72 | 0.002719 | 0.726 | 0.002741 | 0x97...dbfc | |
| 03/28/2025 | 4:41:27 AM | buy | $23.59 | $1,394.15 | 0.01228 | 0.7259 | 0.01238 | 0x90...92f3 | |
| 03/27/2025 | 4:27:21 PM | buy | $90.89 | $1,454.02 | 0.04535 | 0.7255 | 0.04572 | 0x17...cad4 | |
| 03/27/2025 | 4:26:36 PM | sell | $599.36 | $1,450.71 | 0.299 | 0.7238 | 0.3013 | 0xaf...674c |