WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,222.56
Price
0.6421 ETH
TVL
$3,101.83
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.26
Pooled ETH:
$0.8146

frxETH/ETH price stats on BNB Chain

As of August 17, 2026, the current price of frxETH token on DEX Thena is $1,222.56. frxETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.34. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $2,875,477.05. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,101.84. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,101.84.

The total transactions of frxETH/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

frxETH/ETH pool has a trading volume of $6.34 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6421, captured at 8:24 PM UTC.

The price of converting 1 frxETH to USD is $1,222.56 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/20262:58:00 AMsell$1.68$1,222.560.00088340.64210.0009019
0x615...2028
0x84...7aae
08/17/20261:01:22 AMsell$4.65$1,212.40.002470.64330.00252
0x27e...9E83
0x96...9c65
08/12/20265:52:00 AMsell$4.29$1,223.250.0022720.64650.002317
0xa04...940F
0x9c...2f72
08/11/20264:05:26 PMbuy$4.06$1,210.840.002180.64950.002223
0x387...0bB1
0x58...28a7
08/11/20263:37:45 PMbuy$1.93$1,203.120.0010410.64660.001062
0x387...0bB1
0xa2...ca69
08/11/20268:20:45 AMbuy$4.08$1,210.980.0021750.64530.002219
0x387...0bB1
0xcd...de34
08/10/20263:14:30 PMbuy$4.15$1,207.340.0022130.64240.002259
0x387...0bB1
0x8c...dc58
08/10/202612:19:54 AMsell$2.2$1,227.510.001150.63950.001174
0xFb6...4E53
0xc7...82d0
08/09/20262:07:56 PMbuy$6.19$1,234.310.0032170.6410.003286
0xd7b...C6C3
0x2a...24b2
08/09/20261:20:40 PMbuy$1.91$1,225.610.00099640.63690.001018
0xFb6...4E53
0x1e...7ac4
08/08/20261:48:04 PMbuy$4.16$1,220.130.0021670.63560.002216
0xe3B...E78A
0x6b...5d57
08/07/202612:23:09 PMsell$1$1,220.830.00051920.63280.0005312
0x786...02a4
0xb6...0c40
08/07/20266:38:29 AMsell$1$1,206.660.00052530.63340.0005373
0x786...02a4
0xa5...10c0
08/07/20266:20:54 AMsell$3.84$1,207.850.002020.63410.002065
0x8D3...374d
0x94...2871
08/06/202611:59:07 AMsell$1.54$1,214.620.00080910.63670.0008269
0x786...02a4
0xbf...2cf8
08/06/20268:31:01 AMbuy$1$1,221.280.00052240.63780.0005338
0x786...02a4
0x01...c642
08/05/202610:56:58 PMsell$1.74$1,215.750.00091630.63710.0009365
0x7Ca...0Aeb
0x62...8d81
08/05/20266:05:04 PMsell$3.9$1,225.330.0020350.63830.002079
0x726...D225
0x58...a4cd
08/05/20265:02:08 PMsell$4.09$1,216.670.0021580.64090.002203
0x726...D225
0xfc...579a
08/05/202612:37:58 AMbuy$2.02$1,204.110.001080.64380.001103
0x8b3...b0fe
0xb0...7511