WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,388.51
Price
0.5978 ETH
TVL
$3,622.21
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.3
Pooled ETH:
$0.7797

frxETH/ETH price stats on BNB Chain

As of May 10, 2026, the current price of frxETH token on DEX Thena is $1,388.51. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.02. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,265,781.37. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,622.21. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,622.21.

The total transactions of frxETH/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

frxETH/ETH pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.5978, captured at 12:02 PM UTC.

The price of converting 1 frxETH to USD is $1,388.51 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20261:23:17 AMsell$4.01$1,388.510.001730.59780.001786
0x387...0bB1
0x93...86a1
05/08/20262:49:39 AMbuy$4.53$1,368.480.0019890.59990.002053
0x65c...8985
0xa5...2036
05/07/20262:07:37 AMbuy$4.56$1,386.560.0019670.59750.002032
0x65c...8985
0xc7...3495
05/06/20263:32:14 PMbuy$4.57$1,404.50.0019370.5950.002002
0x65c...8985
0xc2...3acf
05/06/202612:15:07 PMbuy$4.76$1,425.490.0019790.59260.002047
0x65c...8985
0x73...f22c
05/06/20262:49:23 AMbuy$0.6335$1,396.510.00026770.59020.0002771
0x7D7...61aC
0x1a...0b84
05/06/20262:20:10 AMbuy$4.17$1,3980.001760.58990.001822
0x407...d437
0x9c...3bbd
05/05/20264:39:04 PMbuy$1.6$1,388.90.00067820.58770.0007024
0x387...0bB1
0x8f...a690
05/05/20263:25:33 AMsell$3.51$1,394.940.001480.58690.001533
0xa04...940F
0x07...ba27
05/04/20262:48:54 PMsell$1.59$1,393.650.00067450.58870.0006983
0xa04...940F
0xc2...ea5e
05/04/202610:14:08 AMbuy$4.57$1,372.630.0019660.58950.002036
0x407...d437
0x9b...9424
05/03/202610:11:54 AMsell$15.76$1,358.570.0068150.58710.00705
0x7Ca...0Aeb
0x69...0f1a
05/02/20269:37:45 PMsell$5.68$1,388.270.0024390.59550.002518
0x5DC...0920
0x9a...0246
05/01/20269:33:14 AMsell$4.67$1,367.020.0020450.59850.00211
0x3eD...8306
0x38...9bd9
04/29/20264:36:50 PMbuy$4.86$1,361.260.0021480.60110.002217
0x3eD...8306
0xb0...5f55
04/29/20263:44:10 AMsell$5.14$1,385.230.0022230.59840.002294
0x8D3...374d
0xac...dcef
04/27/20263:27:46 PMbuy$4.42$1,366.740.0019450.60120.002007
0x917...33F5
0x0c...7ed6
04/27/20265:24:21 AMbuy$4.29$1,396.550.0018430.59870.001903
0x917...33F5
0x88...356f
04/27/20263:26:40 AMsell$1$1,429.610.00041770.59650.0004314
0x786...02a4
0xba...f4e4
04/26/20266:13:03 PMsell$5.93$1,410.90.0025120.5970.002593
0x0c0...E1FB
0x48...8d1f