- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 25.45
- Pooled ETH:
- $19.49
frxETH/ETH price stats on BNB Chain
As of May 31, 2025, the current price of frxETH token on DEX Thena is $1,928.92. frxETH price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $47,016.85. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,536,838.54. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $98,194.19. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $98,194.19.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $47,016.85 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.766, captured at 1:33 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,928.92 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:24:33 AM | sell | $2.49 | $1,928.92 | 0.000992 | 0.766 | 0.0009967 | 0x2f...5fee | |
| 05/30/2025 | 9:28:31 PM | sell | $1,880.37 | $1,975.69 | 0.7291 | 0.7661 | 0.7315 | 0x1e...4cc2 | |
| 05/30/2025 | 2:38:05 PM | buy | $122.23 | $2,125.73 | 0.04705 | 0.8183 | 0.04714 | 0x05...7c2d | |
| 05/30/2025 | 2:38:03 PM | sell | $1,303.1 | $2,125.73 | 0.5016 | 0.8183 | 0.5024 | 0x7d...48f9 | |
| 05/30/2025 | 2:38:06 PM | sell | $2.54 | $2,124.42 | 0.0009812 | 0.8183 | 0.0009833 | 0x43...9a08 | |
| 05/30/2025 | 2:35:29 PM | sell | $2.66 | $2,123.72 | 0.001027 | 0.8183 | 0.001028 | 0x9a...c92f | |
| 05/30/2025 | 2:34:15 PM | sell | $1.3 | $2,213.8 | 0.000501 | 0.8525 | 0.0005015 | 0x57...7062 | |
| 05/30/2025 | 2:28:47 PM | sell | $18.86 | $2,209.49 | 0.007281 | 0.8526 | 0.007289 | 0xaf...11bb | |
| 05/30/2025 | 2:28:45 PM | buy | $8,212.51 | $2,209.49 | 3.16 | 0.8526 | 3.19 | 0x04...01c1 | |
| 05/30/2025 | 2:28:50 PM | sell | $103.75 | $2,209.49 | 0.04004 | 0.8526 | 0.04008 | 0x59...6d55 | |
| 05/30/2025 | 2:28:47 PM | sell | $252.12 | $2,209.49 | 0.09729 | 0.8526 | 0.09738 | 0xb2...694f | |
| 05/30/2025 | 12:24:32 PM | buy | $6.69 | $1,677.25 | 0.00258 | 0.6467 | 0.002631 | 0xd1...ec75 | |
| 05/30/2025 | 11:21:51 AM | sell | $1.79 | $1,696.3 | 0.0006837 | 0.6466 | 0.0006974 | 0xba...54cf | |
| 05/30/2025 | 10:49:30 AM | sell | $1.88 | $1,692.02 | 0.0007198 | 0.6466 | 0.0007342 | 0xbe...d3bb | |
| 05/30/2025 | 10:49:33 AM | sell | $2.75 | $1,692.02 | 0.001051 | 0.6466 | 0.001072 | 0x10...2a45 | |
| 05/30/2025 | 10:47:22 AM | sell | $11.02 | $1,691.51 | 0.004216 | 0.6467 | 0.0043 | 0x87...f259 | |
| 05/30/2025 | 10:47:19 AM | buy | $3,614.25 | $1,691.51 | 1.38 | 0.6467 | 1.42 | 0xed...8202 | |
| 05/30/2025 | 10:47:19 AM | sell | $35.01 | $1,691.51 | 0.01338 | 0.6467 | 0.01365 | 0xf7...7c45 | |
| 05/30/2025 | 10:47:19 AM | sell | $13.22 | $1,691.51 | 0.005057 | 0.6467 | 0.005158 | 0xf7...7c45 | |
| 05/30/2025 | 10:47:19 AM | sell | $6.1 | $1,690.06 | 0.002336 | 0.6467 | 0.002383 | 0xf7...7c45 |