- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 36.94
- Pooled ETH:
- $29.3
frxETH/ETH price stats on BNB Chain
As of April 18, 2025, the current price of frxETH token on DEX Thena is $1,264.23. frxETH price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,458.95. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $2,973,481.17. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $93,407.41. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $93,407.41.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $13,458.95 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7933, captured at 11:45 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,264.23 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:37:37 PM | sell | $0.7304 | $1,264.23 | 0.0004583 | 0.7933 | 0.0004598 | 0x86...c6c9 | |
| 04/18/2025 | 7:26:37 PM | sell | $12.01 | $1,267.81 | 0.007519 | 0.7934 | 0.007542 | 0x93...3c00 | |
| 04/18/2025 | 7:25:52 PM | sell | $1.05 | $1,268.24 | 0.0006627 | 0.7937 | 0.0006648 | 0x3f...e3c1 | |
| 04/18/2025 | 6:54:28 PM | sell | $1.24 | $1,261.63 | 0.0007863 | 0.7938 | 0.0007888 | 0xcb...14db | |
| 04/18/2025 | 6:46:52 PM | sell | $0.7885 | $1,263.52 | 0.0004954 | 0.7938 | 0.0004969 | 0xfb...e9a7 | |
| 04/18/2025 | 3:07:17 PM | sell | $0.09964 | $1,255.92 | 0.00006298 | 0.7938 | 0.00006318 | 0xf2...2fa2 | |
| 04/18/2025 | 3:07:14 PM | sell | $7.89 | $1,255.92 | 0.004992 | 0.7938 | 0.005007 | 0xab...5744 | |
| 04/18/2025 | 3:06:17 PM | sell | $170.91 | $1,256.31 | 0.108 | 0.7941 | 0.1083 | 0x1f...0c1f | |
| 04/18/2025 | 3:06:14 PM | buy | $201.9 | $1,256.31 | 0.1276 | 0.7941 | 0.1299 | 0x94...65d3 | |
| 04/18/2025 | 3:06:14 PM | sell | $82.02 | $1,256.31 | 0.05184 | 0.7941 | 0.05198 | 0xb6...5f31 | |
| 04/18/2025 | 3:06:14 PM | sell | $123.01 | $1,256.31 | 0.07776 | 0.7941 | 0.07797 | 0x67...cb05 | |
| 04/18/2025 | 3:06:14 PM | buy | $5,193.76 | $1,256.31 | 3.28 | 0.7941 | 3.31 | 0x96...b586 | |
| 04/18/2025 | 2:55:08 PM | sell | $63.78 | $1,035.39 | 0.04014 | 0.6516 | 0.0409 | 0xc6...810d | |
| 04/18/2025 | 2:55:08 PM | sell | $0.5937 | $1,035.39 | 0.0003737 | 0.6516 | 0.0003808 | 0x90...a561 | |
| 04/18/2025 | 2:55:05 PM | buy | $1,483.19 | $1,036.32 | 0.9326 | 0.6516 | 0.9538 | 0x29...e9f6 | |
| 04/18/2025 | 2:47:11 PM | buy | $5.21 | $978.82 | 0.003278 | 0.6154 | 0.003367 | 0xc9...2358 | |
| 04/18/2025 | 2:28:32 PM | buy | $0.2956 | $978.7 | 0.0001858 | 0.6153 | 0.0001909 | 0x8f...ca0e | |
| 04/18/2025 | 2:27:20 PM | buy | $0.2502 | $978.69 | 0.0001573 | 0.6153 | 0.0001616 | 0xeb...11ac | |
| 04/18/2025 | 2:26:05 PM | sell | $0.1002 | $978.54 | 0.00006303 | 0.6153 | 0.00006476 | 0x06...a6d7 | |
| 04/18/2025 | 2:26:05 PM | buy | $127.48 | $978.54 | 0.08016 | 0.6153 | 0.08238 | 0x31...9c8f |