- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 22.67
- Pooled ETH:
- $16.16
frxETH/ETH price stats on BNB Chain
As of October 8, 2025, the current price of frxETH token on DEX Thena is $3,034.13. frxETH price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $256.80. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $10,104,643.39. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $139,070.95. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $139,070.95.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $256.80 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7129, captured at 7:22 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,034.13 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:20:46 AM | sell | $62.14 | $3,034.13 | 0.0146 | 0.7129 | 0.01474 | 0x90...aa10 | |
| 10/08/2025 | 12:16:20 AM | buy | $8.47 | $3,038.95 | 0.001992 | 0.714 | 0.00201 | 0xcf...95da | |
| 10/07/2025 | 10:49:27 PM | sell | $6.72 | $3,070.33 | 0.001562 | 0.7139 | 0.001577 | 0x51...193c | |
| 10/07/2025 | 9:22:32 PM | buy | $12.05 | $3,046.99 | 0.002825 | 0.714 | 0.002852 | 0xba...078b | |
| 10/07/2025 | 9:17:39 PM | buy | $3.93 | $3,036.98 | 0.0009257 | 0.7138 | 0.0009342 | 0x74...388d | |
| 10/07/2025 | 8:34:26 PM | buy | $6.52 | $3,066.83 | 0.001517 | 0.7137 | 0.001531 | 0xad...cf45 | |
| 10/07/2025 | 7:30:02 PM | buy | $6.91 | $3,048.63 | 0.001618 | 0.7136 | 0.001633 | 0xd8...4c72 | |
| 10/07/2025 | 7:09:30 PM | buy | $7.36 | $3,074.78 | 0.001709 | 0.7134 | 0.001725 | 0xcb...4e39 | |
| 10/07/2025 | 5:25:03 PM | sell | $6.41 | $3,112 | 0.001471 | 0.7133 | 0.001485 | 0x99...4bb7 | |
| 10/07/2025 | 4:50:24 PM | buy | $7.52 | $3,114.44 | 0.001724 | 0.7134 | 0.00174 | 0xb7...f827 | |
| 10/07/2025 | 4:04:58 PM | buy | $8.75 | $3,122.16 | 0.001999 | 0.7133 | 0.002018 | 0x29...7072 | |
| 10/07/2025 | 3:59:22 PM | buy | $8.25 | $3,123.77 | 0.001885 | 0.7131 | 0.001902 | 0x83...f507 | |
| 10/07/2025 | 3:12:24 PM | buy | $9.36 | $3,144.48 | 0.002124 | 0.713 | 0.002144 | 0xe9...2c2d | |
| 10/07/2025 | 2:30:49 PM | buy | $6.05 | $3,190.69 | 0.001353 | 0.7128 | 0.001365 | 0x47...9dd9 | |
| 10/07/2025 | 2:26:25 PM | buy | $4.83 | $3,203.12 | 0.001075 | 0.7127 | 0.001085 | 0x77...36be | |
| 10/07/2025 | 12:13:04 PM | buy | $15.11 | $3,209.59 | 0.003355 | 0.7127 | 0.003387 | 0x38...c3a6 | |
| 10/07/2025 | 12:12:43 PM | buy | $14.34 | $3,206.84 | 0.003186 | 0.7124 | 0.003216 | 0x5f...7cd0 | |
| 10/07/2025 | 11:54:02 AM | buy | $4.79 | $3,218.97 | 0.00106 | 0.7122 | 0.00107 | 0xba...a758 | |
| 10/07/2025 | 11:48:47 AM | buy | $14.99 | $3,203.65 | 0.003332 | 0.7121 | 0.003364 | 0x4d...e083 | |
| 10/07/2025 | 9:19:03 AM | buy | $8.55 | $3,245.21 | 0.001877 | 0.7118 | 0.001895 | 0xaa...6fe8 |