- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23.01
- Pooled ETH:
- $15.74
frxETH/ETH price stats on BNB Chain
As of December 14, 2025, the current price of frxETH token on DEX Thena is $2,427.51. frxETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.44. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,709,518.11. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $137,546.05. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $137,546.05.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $31.44 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6842, captured at 12:57 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,427.51 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:19:39 PM | sell | $5.92 | $2,427.51 | 0.001671 | 0.6842 | 0.001693 | 0x51...1ad7 | |
| 12/13/2025 | 4:17:55 PM | buy | $7.08 | $2,427.95 | 0.001996 | 0.6843 | 0.002022 | 0xb8...781f | |
| 12/13/2025 | 3:51:02 PM | buy | $6.32 | $2,427.43 | 0.001781 | 0.6841 | 0.001805 | 0xef...0984 | |
| 12/13/2025 | 3:20:51 PM | buy | $6.21 | $2,426.96 | 0.001751 | 0.684 | 0.001774 | 0x1e...66f5 | |
| 12/13/2025 | 1:16:52 PM | buy | $5.89 | $2,426.5 | 0.00166 | 0.6839 | 0.001682 | 0x92...c838 | |
| 12/12/2025 | 3:53:48 PM | buy | $8.48 | $2,426.07 | 0.002391 | 0.6838 | 0.002422 | 0x97...576f | |
| 12/12/2025 | 3:41:55 PM | buy | $8.43 | $2,425.45 | 0.002377 | 0.6836 | 0.002408 | 0x07...7a6d | |
| 12/12/2025 | 3:35:39 PM | buy | $9.36 | $2,424.83 | 0.00264 | 0.6834 | 0.002675 | 0x44...f47a | |
| 12/12/2025 | 3:30:01 PM | buy | $9.84 | $2,424.14 | 0.002776 | 0.6832 | 0.002813 | 0x37...97b3 | |
| 12/12/2025 | 3:13:55 PM | buy | $3.54 | $2,423.42 | 0.0009984 | 0.683 | 0.001011 | 0xc5...4c31 | |
| 12/12/2025 | 3:13:53 PM | buy | $6.06 | $2,423.16 | 0.001708 | 0.6829 | 0.001731 | 0xeb...96d9 | |
| 12/12/2025 | 2:45:08 PM | buy | $6.62 | $2,422.71 | 0.001866 | 0.6828 | 0.001891 | 0x1f...b7fb | |
| 12/12/2025 | 8:57:48 AM | sell | $5.53 | $2,422.22 | 0.00156 | 0.6827 | 0.001582 | 0x11...984a | |
| 12/12/2025 | 1:00:37 AM | buy | $7.69 | $2,422.63 | 0.002168 | 0.6828 | 0.002197 | 0xb4...919e | |
| 12/11/2025 | 7:10:33 PM | buy | $7.38 | $2,422.07 | 0.002081 | 0.6826 | 0.002109 | 0xee...a1e8 | |
| 12/11/2025 | 3:28:51 AM | buy | $8.79 | $2,421.52 | 0.002477 | 0.6825 | 0.002511 | 0x31...343b | |
| 12/11/2025 | 3:10:21 AM | buy | $8.92 | $2,420.88 | 0.002516 | 0.6823 | 0.002549 | 0x59...0f9f | |
| 12/11/2025 | 12:33:45 AM | buy | $4.37 | $2,420.22 | 0.001233 | 0.6821 | 0.00125 | 0xcc...5751 | |
| 12/10/2025 | 10:03:40 PM | buy | $6.14 | $2,419.9 | 0.001733 | 0.682 | 0.001756 | 0x77...9e3e | |
| 12/10/2025 | 6:37:34 PM | sell | $10.65 | $2,419.45 | 0.003004 | 0.6819 | 0.003045 | 0x7d...711d |