- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23.95
- Pooled ETH:
- $16.74
frxETH/ETH price stats on BNB Chain
As of July 31, 2025, the current price of frxETH token on DEX Thena is $2,646.24. frxETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $173.05. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $6,223,971.64. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $126,771.59. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $126,771.59.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $173.05 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6988, captured at 5:18 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,646.24 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:10:46 AM | buy | $96.58 | $2,646.24 | 0.0255 | 0.6988 | 0.02579 | 0x40...c931 | |
| 07/30/2025 | 11:10:24 AM | buy | $54.02 | $2,639.37 | 0.01426 | 0.697 | 0.01443 | 0x51...11b9 | |
| 07/30/2025 | 7:31:25 AM | sell | $3.61 | $2,664.88 | 0.0009438 | 0.696 | 0.0009548 | 0x8d...3242 | |
| 07/29/2025 | 10:44:06 PM | sell | $3.57 | $2,633.47 | 0.0009451 | 0.6961 | 0.0009561 | 0x87...2f55 | |
| 07/29/2025 | 7:06:22 PM | sell | $3.63 | $2,634.72 | 0.0009616 | 0.6961 | 0.0009728 | 0x56...7693 | |
| 07/29/2025 | 1:20:34 PM | sell | $3.74 | $2,700.67 | 0.0009647 | 0.6962 | 0.0009759 | 0x5a...2b3d | |
| 07/29/2025 | 11:17:39 AM | buy | $7.86 | $2,666.42 | 0.002053 | 0.6963 | 0.002077 | 0xdc...22f4 | |
| 07/29/2025 | 7:55:40 AM | sell | $3.73 | $2,703.84 | 0.000962 | 0.6961 | 0.0009733 | 0x0c...3b36 | |
| 07/29/2025 | 7:12:15 AM | sell | $3.62 | $2,678.4 | 0.0009429 | 0.6962 | 0.0009539 | 0x5f...1f1f | |
| 07/29/2025 | 6:54:55 AM | sell | $4.15 | $2,671.24 | 0.001082 | 0.6963 | 0.001094 | 0x65...a104 | |
| 07/29/2025 | 4:29:37 AM | buy | $3.64 | $2,634.14 | 0.0009636 | 0.6963 | 0.0009746 | 0x25...6401 | |
| 07/29/2025 | 3:01:19 AM | sell | $3.99 | $2,620.02 | 0.001062 | 0.6963 | 0.001074 | 0xbd...38a2 | |
| 07/29/2025 | 12:47:23 AM | buy | $4.48 | $2,617.76 | 0.001192 | 0.6963 | 0.001206 | 0x17...742a | |
| 07/28/2025 | 11:27:17 PM | buy | $0.9099 | $2,640.22 | 0.0002399 | 0.6963 | 0.0002427 | 0x00...5b55 | |
| 07/28/2025 | 11:26:47 PM | sell | $3.73 | $2,640.4 | 0.0009843 | 0.6962 | 0.0009958 | 0xa9...3033 | |
| 07/28/2025 | 2:38:43 PM | buy | $3.64 | $2,633.59 | 0.0009637 | 0.6963 | 0.0009747 | 0x6d...692f | |
| 07/28/2025 | 12:27:55 PM | buy | $4.57 | $2,701.55 | 0.001179 | 0.6962 | 0.001193 | 0xba...1d52 | |
| 07/28/2025 | 9:30:19 AM | buy | $3.64 | $2,697.63 | 0.0009405 | 0.6962 | 0.0009512 | 0x9c...1a50 | |
| 07/28/2025 | 7:43:02 AM | buy | $4.54 | $2,707.35 | 0.001167 | 0.6961 | 0.001181 | 0x96...1b5b | |
| 07/28/2025 | 7:18:14 AM | buy | $4.48 | $2,699.04 | 0.001156 | 0.696 | 0.001169 | 0xea...ec10 |