WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,358.37
Price
0.6859 ETH
TVL
$62,469.88
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.08%
24h
-0.62%
Share
TXNS
7
Buys
4
Sells
3
Volume
34
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
22.99
Pooled ETH:
$15.77

frxETH/ETH price stats on BNB Chain

As of February 17, 2026, the current price of frxETH token on DEX Thena is $1,358.37. frxETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.89. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,194,900.98. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $62,469.88. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $62,469.88.

The total transactions of frxETH/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

frxETH/ETH pool has a trading volume of $33.89 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6859, captured at 6:12 PM UTC.

The price of converting 1 frxETH to USD is $1,358.37 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/17/20265:02:04 PMbuy$4.01$1,358.370.0020250.68590.002051
0xBaD...1Ba3
0x2a...2091
02/17/20264:37:57 PMsell$5.32$1,377.730.002650.68580.002685
0xBaD...1Ba3
0x3b...8a8c
02/17/20264:03:58 PMsell$4.97$1,362.070.0025080.6860.00254
0xBaD...1Ba3
0x4a...f4a7
02/17/20262:06:50 PMsell$5.48$1,373.260.0027420.68610.002778
0x69c...873b
0xc2...bebd
02/17/20263:37:08 AMbuy$4.92$1,363.580.002480.68630.002512
0xBaD...1Ba3
0x37...9380
02/16/202610:13:36 PMbuy$4.09$1,368.130.0020540.68620.00208
0xBaD...1Ba3
0x10...ce92
02/16/20269:19:06 PMbuy$5.05$1,366.80.0025390.6860.002572
0xBaD...1Ba3
0x55...c35f
02/16/20264:05:15 PMsell$4.81$1,347.910.0024510.68580.002483
0x5B6...cDE7
0x97...5f3b
02/16/20267:06:15 AMsell$1.65$1,350.310.00084240.6860.0008535
0xBaD...1Ba3
0x90...7e8f
02/16/202612:07:20 AMsell$5.12$1,351.270.0025990.68610.002633
0x97c...3b26
0x58...15fe
02/15/20267:38:12 PMbuy$4.78$1,328.720.0024730.68630.002505
0xBaD...1Ba3
0x75...c2a9
02/15/20267:07:58 PMbuy$3.96$1,329.690.0020450.68610.002072
0x69c...873b
0x37...ea6c
02/15/20267:04:34 PMbuy$4.11$1,337.670.002110.68590.002137
0x97c...3b26
0xe2...a48e
02/15/20265:49:52 PMbuy$0.7407$1,344.820.00037770.68580.0003826
0xBaD...1Ba3
0x9f...c631
02/15/20265:47:24 PMbuy$1.3$1,349.040.00066530.68570.0006739
0x407...d437
0x13...3b31
02/15/20265:45:37 PMbuy$5.91$1,351.110.0030040.68570.003043
0x1f7...54F5
0x7e...61d0
02/15/20262:15:05 PMbuy$4.23$1,369.610.0021190.68550.002146
0x69c...873b
0x1b...ca48
02/15/20261:14:26 PMbuy$4.53$1,381.320.0022520.68530.002281
0x69c...873b
0x34...92bd
02/15/202612:58:25 PMbuy$5.09$1,382.850.0025250.68510.002558
0x407...d437
0x5b...24f2
02/15/20265:48:07 AMsell$4.96$1,432.740.0023710.6850.002402
0x69c...873b
0xee...2d95