- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 1.28
- Pooled ETH:
- $0.7948
frxETH/ETH price stats on BNB Chain
As of September 9, 2026, the current price of frxETH token on DEX Thena is $1,537.23. frxETH price is down -28.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,685.03. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,615,574.19. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,962.52. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,962.52.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $1,685.03 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6167, captured at 4:22 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,537.23 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:21:52 PM | sell | $4.97 | $1,537.23 | 0.001995 | 0.6167 | 0.002049 | 0x0b...11c8 | |
| 09/08/2026 | 5:21:19 PM | buy | $4.97 | $1,543.93 | 0.001995 | 0.6192 | 0.002049 | 0x96...0c37 | |
| 09/08/2026 | 5:00:23 PM | buy | $4.97 | $1,539.77 | 0.001992 | 0.6167 | 0.002046 | 0xd9...0df7 | |
| 09/08/2026 | 4:58:19 PM | buy | $8.02 | $1,523.22 | 0.003213 | 0.6101 | 0.003303 | 0x18...df13 | |
| 09/08/2026 | 4:58:19 PM | sell | $6.15 | $1,523.22 | 0.002464 | 0.6101 | 0.002534 | 0xb7...3052 | |
| 09/08/2026 | 4:58:16 PM | buy | $15.91 | $1,523.27 | 0.006373 | 0.6101 | 0.006557 | 0x80...9a2a | |
| 09/08/2026 | 4:57:56 PM | sell | $6.06 | $1,511.38 | 0.002426 | 0.6052 | 0.002499 | 0x31...08f8 | |
| 09/08/2026 | 4:57:57 PM | buy | $1.79 | $1,511.38 | 0.0007188 | 0.6052 | 0.0007405 | 0x87...f7dc | |
| 09/08/2026 | 4:57:13 PM | buy | $6.36 | $1,515.94 | 0.002549 | 0.6073 | 0.002626 | 0x67...5075 | |
| 09/08/2026 | 4:57:10 PM | sell | $3.3 | $1,515.94 | 0.001322 | 0.6073 | 0.001535 | 0x5d...f65b | |
| 09/08/2026 | 4:57:10 PM | sell | $710.3 | $1,515.94 | 0.2845 | 0.6073 | 0.2925 | 0x5d...f65b | |
| 09/08/2026 | 4:57:10 PM | sell | $175.48 | $1,515.94 | 0.07031 | 0.6073 | 0.07893 | 0x5d...f65b | |
| 09/08/2026 | 4:57:11 PM | sell | $97.47 | $1,515.94 | 0.03905 | 0.6073 | 0.04 | 0x8a...e6e9 | |
| 09/08/2026 | 4:57:11 PM | sell | $23.7 | $1,515.94 | 0.009498 | 0.6073 | 0.009643 | 0xc8...5ddd | |
| 09/08/2026 | 4:57:11 PM | buy | $2.87 | $1,515.94 | 0.001152 | 0.6073 | 0.00117 | 0xc8...dffe | |
| 09/08/2026 | 4:57:11 PM | buy | $587.1 | $1,515.94 | 0.2352 | 0.6073 | 0.2512 | 0x61...cc6e | |
| 09/08/2026 | 4:57:11 PM | sell | $24.78 | $1,515.94 | 0.009931 | 0.6073 | 0.0101 | 0xc0...329b | |
| 09/08/2026 | 7:41:06 AM | buy | $0.7572 | $2,156.92 | 0.0003049 | 0.8686 | 0.0003051 | 0xc3...3f3d | |
| 09/07/2026 | 2:03:57 PM | sell | $1.87 | $2,169.42 | 0.0007483 | 0.868 | 0.0007489 | 0xfc...45b7 | |
| 09/06/2026 | 2:24:09 PM | sell | $3.7 | $2,157.74 | 0.001492 | 0.8693 | 0.001493 | 0x65...0253 |