WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,407.66
Price
0.6823 ETH
TVL
$3,485.36
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
5
Buys
3
Sells
2
Volume
22
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.23
Pooled ETH:
$0.8447

frxETH/ETH price stats on BNB Chain

As of March 10, 2026, the current price of frxETH token on DEX Thena is $1,407.66. frxETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.33. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,310,835.89. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,485.36. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,485.36.

The total transactions of frxETH/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

frxETH/ETH pool has a trading volume of $22.33 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6823, captured at 7:36 PM UTC.

The price of converting 1 frxETH to USD is $1,407.66 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/10/20262:53:57 PMsell$6.48$1,407.660.0031440.68230.003186
0x82e...BD77
0xca...d61e
03/10/20262:15:55 PMbuy$4.59$1,381.520.0022820.68660.002312
0x82e...BD77
0x69...b21e
03/10/202612:26:56 PMbuy$1$1,406.590.0004860.68350.0004925
0x786...02a4
0x25...bb42
03/10/20268:05:38 AMsell$5.7$1,398.150.0027850.68280.002822
0x8b3...b0fe
0x28...295a
03/09/202610:38:03 PMbuy$4.54$1,380.350.0022610.68660.00229
0x35a...281a
0x67...68e8
03/09/202611:18:28 AMbuy$4.07$1,357.080.0020520.68350.00208
0x8D3...374d
0xeb...d0d1
03/09/20269:36:53 AMsell$5.07$1,373.840.0025160.68070.002551
0x8D3...374d
0xd7...1965
03/08/20267:19:01 PMsell$5.1$1,337.210.0026120.68410.002646
0x8D3...374d
0x23...ff62
03/08/20264:54:23 AMbuy$5.09$1,331.170.002630.68770.002664
0x35a...281a
0x86...94e4
03/07/202611:22:16 PMsell$4.59$1,349.330.002330.68410.00236
0x8D3...374d
0x9c...c7d1
03/07/20267:09:49 AMbuy$0.9769$1,353.880.00049590.68730.0005023
0x92a...c5e1
0x85...8de1
03/06/20264:34:19 PMbuy$3.61$1,354.420.0018340.68660.001857
0x40D...39A4
0xf8...0b3b
03/06/20263:51:11 PMbuy$5.9$1,355.740.0029920.68650.003031
0x5B6...cDE7
0xf5...1c36
03/06/20262:52:37 PMbuy$4.09$1,359.110.0020650.68630.002092
0x8D3...374d
0xba...983a
03/06/20262:34:11 PMsell$0.9976$1,373.960.00049820.68610.0005047
0x786...02a4
0x7b...100f
03/06/20262:32:02 PMbuy$4.78$1,374.620.0023870.68620.002417
0x5B6...cDE7
0x0f...8f9f
03/06/20262:10:55 PMbuy$3.97$1,375.980.001980.6860.002005
0x5B6...cDE7
0xfe...e18b
03/06/20261:56:44 PMbuy$4.16$1,389.850.0020540.68580.002081
0x5B6...cDE7
0xae...923a
03/06/20267:28:30 AMsell$5.03$1,428.480.0024180.68570.002449
0x5B6...cDE7
0xb3...ee85
03/05/20268:18:27 PMsell$5.02$1,432.230.0024060.68590.002438
0x40D...39A4
0x8a...2192