- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 1.27
- Pooled ETH:
- $0.8128
frxETH/ETH price stats on BNB Chain
As of June 1, 2026, the current price of frxETH token on DEX Thena is $1,273.59. frxETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.69. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $2,995,484.73. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,235.99. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,235.99.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $33.69 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6398, captured at 7:16 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,273.59 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:28:19 PM | buy | $3.43 | $1,273.59 | 0.001725 | 0.6398 | 0.001763 | 0xba...8b79 | |
| 06/01/2026 | 2:29:01 PM | sell | $4.15 | $1,254.57 | 0.002112 | 0.6375 | 0.002158 | 0x68...30ae | |
| 06/01/2026 | 10:05:53 AM | sell | $7.86 | $1,271.38 | 0.003961 | 0.6403 | 0.004043 | 0x93...ca36 | |
| 06/01/2026 | 9:43:22 AM | buy | $3.97 | $1,282.31 | 0.002001 | 0.6454 | 0.002042 | 0xa7...5fb0 | |
| 06/01/2026 | 9:32:55 AM | buy | $6.99 | $1,278.38 | 0.003519 | 0.6428 | 0.003593 | 0x70...d546 | |
| 06/01/2026 | 1:43:10 AM | sell | $5.67 | $1,278.25 | 0.002834 | 0.6382 | 0.002895 | 0x29...3f40 | |
| 06/01/2026 | 1:28:44 AM | sell | $1.58 | $1,287.05 | 0.0007904 | 0.6419 | 0.000807 | 0x7e...2146 | |
| 05/31/2026 | 5:10:13 PM | buy | $3.73 | $1,286.64 | 0.001868 | 0.643 | 0.001907 | 0x2c...872d | |
| 05/31/2026 | 4:33:50 PM | sell | $6.02 | $1,282.45 | 0.003009 | 0.6405 | 0.003072 | 0x95...0f03 | |
| 05/31/2026 | 4:49:50 AM | sell | $2.6 | $1,310.54 | 0.00128 | 0.6445 | 0.001306 | 0x35...653c | |
| 05/31/2026 | 2:49:12 AM | buy | $3.9 | $1,311.78 | 0.001924 | 0.6461 | 0.001963 | 0x13...05c7 | |
| 05/31/2026 | 1:49:59 AM | buy | $3.46 | $1,307.24 | 0.001708 | 0.6436 | 0.001743 | 0x72...c133 | |
| 05/30/2026 | 10:08:26 PM | sell | $3.97 | $1,297.09 | 0.001967 | 0.6414 | 0.002008 | 0xf7...b69d | |
| 05/30/2026 | 9:44:40 PM | buy | $4.65 | $1,307.5 | 0.002291 | 0.644 | 0.002339 | 0xdf...b2b2 | |
| 05/30/2026 | 5:54:21 PM | buy | $4.19 | $1,299.58 | 0.002068 | 0.641 | 0.002112 | 0xbc...8d72 | |
| 05/30/2026 | 5:19:36 PM | sell | $1.66 | $1,292.66 | 0.0008222 | 0.6383 | 0.0008401 | 0x7d...4f4d | |
| 05/30/2026 | 4:34:49 PM | buy | $4.76 | $1,296.58 | 0.002348 | 0.6393 | 0.002399 | 0x60...5797 | |
| 05/30/2026 | 3:57:09 PM | sell | $0.2623 | $1,290.19 | 0.0001294 | 0.6363 | 0.0001322 | 0xef...19a9 | |
| 05/30/2026 | 3:55:29 PM | buy | $3.72 | $1,290.39 | 0.001836 | 0.6365 | 0.001877 | 0xaf...949b | |
| 05/30/2026 | 3:39:29 PM | buy | $0.3155 | $1,284.89 | 0.0001557 | 0.6341 | 0.0001592 | 0x64...21e3 |