- WhatToFarm
- BNB Chain
- Thena
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 16.09
- Pooled frxETH:
- $22.75
ETH/frxETH price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Thena is $4,499.25. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $87.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,722,048,330.72. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $144,786.97. The ETH/frxETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $144,786.97.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $87.14 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 1.41, captured at 12:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,499.25 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:26:35 PM | sell | $19.31 | $3,181.44 | 0.004292 | 0.7071 | 0.004336 | 0x19...4e15 | |
| 09/17/2025 | 6:33:49 PM | buy | $4.75 | $3,167.31 | 0.001061 | 0.7074 | 0.001072 | 0xf9...0406 | |
| 09/17/2025 | 6:30:58 PM | buy | $25.58 | $3,167.01 | 0.005714 | 0.7073 | 0.005772 | 0xf9...1e84 | |
| 09/17/2025 | 9:53:30 AM | buy | $9.81 | $3,179.66 | 0.002181 | 0.7069 | 0.002203 | 0x33...bf5b | |
| 09/17/2025 | 5:59:34 AM | sell | $10.01 | $3,187.46 | 0.002219 | 0.7067 | 0.002242 | 0x72...f238 | |
| 09/16/2025 | 10:46:13 PM | sell | $7.84 | $3,193.23 | 0.001736 | 0.7069 | 0.001754 | 0x88...72b3 | |
| 09/16/2025 | 8:14:09 PM | buy | $9.81 | $3,172.36 | 0.002186 | 0.707 | 0.002208 | 0xde...e5fa | |
| 09/16/2025 | 3:56:31 PM | buy | $3.97 | $3,151.06 | 0.0008916 | 0.7068 | 0.0009006 | 0x20...c9e9 | |
| 09/16/2025 | 3:55:23 PM | buy | $12.46 | $3,144.38 | 0.002802 | 0.7068 | 0.002831 | 0x76...8e41 | |
| 09/16/2025 | 3:18:05 PM | buy | $10.48 | $3,127.94 | 0.002368 | 0.7066 | 0.002392 | 0x80...de34 | |
| 09/16/2025 | 2:14:10 PM | buy | $9.91 | $3,133.92 | 0.002235 | 0.7064 | 0.002257 | 0x2f...74a7 | |
| 09/16/2025 | 1:43:26 PM | buy | $6.34 | $3,150.23 | 0.001423 | 0.7062 | 0.001437 | 0xf3...15fb | |
| 09/16/2025 | 1:42:16 PM | buy | $13.96 | $3,158.34 | 0.003121 | 0.7061 | 0.003153 | 0xbd...0f41 | |
| 09/16/2025 | 7:02:20 AM | sell | $248.58 | $3,185.59 | 0.05508 | 0.7059 | 0.05564 | 0xaa...d45f | |
| 09/16/2025 | 5:23:47 AM | buy | $7.74 | $3,199.78 | 0.001717 | 0.71 | 0.001734 | 0x2f...bc90 | |
| 09/15/2025 | 11:22:18 PM | sell | $7.33 | $3,215.01 | 0.001618 | 0.7099 | 0.001634 | 0x6b...b168 | |
| 09/15/2025 | 3:35:03 PM | buy | $9.6 | $3,180.29 | 0.002144 | 0.71 | 0.002165 | 0x46...d453 | |
| 09/15/2025 | 2:17:54 PM | buy | $8.5 | $3,200.24 | 0.001887 | 0.7099 | 0.001905 | 0xcc...ae7a | |
| 09/15/2025 | 10:13:11 AM | buy | $8.22 | $3,203.08 | 0.001821 | 0.7097 | 0.001839 | 0x6a...7cf9 | |
| 09/15/2025 | 9:10:02 AM | buy | $9.07 | $3,207 | 0.002008 | 0.7096 | 0.002028 | 0xdd...ffb6 |