WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,405.21
Price
0.6855 ETH
TVL
$64,637.99
MKT CAP
$3.3M
5m
0%
1h
-1.04%
4h
-1.53%
24h
1.50%
Share
TXNS
16
Buys
9
Sells
7
Volume
66
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
22.99
Pooled ETH:
$15.76

frxETH/ETH price stats on BNB Chain

As of February 10, 2026, the current price of frxETH token on DEX Thena is $1,405.21. frxETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.34. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,305,064.58. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $64,637.99. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $64,637.99.

The total transactions of frxETH/ETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

frxETH/ETH pool has a trading volume of $66.34 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6855, captured at 6:36 AM UTC.

The price of converting 1 frxETH to USD is $1,405.21 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/10/20265:51:01 AMbuy$4.37$1,405.210.0021330.68550.00216
0x0c0...E1FB
0x30...821a
02/10/20265:39:34 AMbuy$4.57$1,415.620.0022160.68540.002244
0x0c0...E1FB
0x7d...3635
02/10/20264:55:09 AMbuy$4.72$1,419.940.0022820.68520.002312
0xa97...2061
0xa6...d1b5
02/10/20263:27:53 AMbuy$4.59$1,418.750.0022180.68510.002247
0x0c0...E1FB
0xd9...67d5
02/10/20263:18:40 AMbuy$4.69$1,426.980.0022540.68490.002284
0x97c...3b26
0x8f...13a9
02/09/20269:33:34 PMbuy$6.22$1,435.190.002970.68470.003008
0x0c0...E1FB
0xd4...7661
02/09/20265:36:34 PMsell$5.68$1,453.630.0026750.68450.002711
0x0c0...E1FB
0xb4...ba3a
02/09/20264:46:37 PMsell$5.49$1,435.620.0026180.68470.002653
0x27e...9E83
0x10...1588
02/09/20264:45:58 PMsell$0.9284$1,435.790.00044280.68490.0004487
0x454...bD73
0xf1...e7d1
02/09/20264:44:36 PMsell$4.78$1,426.480.0022960.68490.002327
0x0c0...E1FB
0xee...7c0e
02/09/20263:06:10 PMsell$5.14$1,417.140.0024890.68510.002522
0x454...bD73
0xf7...3a13
02/09/20263:03:47 PMsell$4.92$1,409.110.0023970.68530.002429
0x27e...9E83
0x02...6c29
02/09/20262:05:51 PMbuy$4.16$1,386.620.0020560.68550.002083
0x27e...9E83
0x0f...3c03
02/09/20261:32:03 PMbuy$4.28$1,399.950.0020990.68530.002127
0x27e...9E83
0x64...2cb8
02/09/202611:37:29 AMsell$1$1,388.420.00049420.68520.0005007
0x786...02a4
0xd1...a727
02/09/202610:33:14 AMbuy$0.7367$1,384.510.00036460.68520.0003693
0x0c0...E1FB
0x05...a6fc
02/08/202611:25:08 PMbuy$3.36$1,429.910.001610.68520.001631
0x717...5A92
0xa3...f27a
02/08/20265:54:17 PMbuy$4.62$1,432.670.0022090.6850.002238
0x27e...9E83
0x38...716e
02/08/20264:54:42 PMbuy$0.7046$1,421.250.00033950.68490.000344
0x0c0...E1FB
0xdf...cd85
02/08/20263:17:00 PMbuy$1.44$1,456.50.00067760.68490.0006865
0x8D3...374d
0x64...251b