- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23
- Pooled ETH:
- $15.83
frxETH/ETH price stats on BNB Chain
As of November 13, 2025, the current price of frxETH token on DEX Thena is $2,442.03. frxETH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.60. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,743,658.03. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $112,369.08. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $112,369.08.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $77.60 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6882, captured at 4:50 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,442.03 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:53:08 PM | buy | $6.91 | $2,442.03 | 0.001948 | 0.6882 | 0.001973 | 0x05...909d | |
| 11/13/2025 | 3:30:51 PM | buy | $6.35 | $2,441.52 | 0.001791 | 0.6881 | 0.001813 | 0x2a...78b3 | |
| 11/13/2025 | 3:01:27 PM | buy | $7.64 | $2,441.05 | 0.002153 | 0.688 | 0.00218 | 0x83...2a35 | |
| 11/13/2025 | 1:35:03 PM | buy | $8.09 | $2,440.48 | 0.002281 | 0.6878 | 0.00231 | 0x39...f362 | |
| 11/13/2025 | 12:07:25 PM | buy | $8.52 | $2,439.89 | 0.002403 | 0.6876 | 0.002433 | 0x8f...615b | |
| 11/13/2025 | 9:48:45 AM | buy | $5.48 | $2,439.26 | 0.001546 | 0.6875 | 0.001566 | 0xee...0a46 | |
| 11/13/2025 | 6:34:30 AM | sell | $5.39 | $2,322.12 | 0.001597 | 0.6875 | 0.001618 | 0xf0...dc17 | |
| 11/13/2025 | 5:38:29 AM | sell | $6.25 | $2,322.51 | 0.001852 | 0.6876 | 0.001876 | 0x8f...0bcb | |
| 11/13/2025 | 4:17:35 AM | sell | $5.4 | $2,322.97 | 0.0016 | 0.6877 | 0.001621 | 0xc4...4355 | |
| 11/12/2025 | 9:46:35 PM | buy | $7.08 | $2,323.37 | 0.002097 | 0.6879 | 0.002124 | 0x15...9ff8 | |
| 11/12/2025 | 7:08:09 PM | buy | $6.45 | $2,322.85 | 0.00191 | 0.6877 | 0.001934 | 0x4f...c7ee | |
| 11/12/2025 | 4:25:06 PM | buy | $3.98 | $2,322.38 | 0.001179 | 0.6876 | 0.001193 | 0xdf...edab | |
| 11/12/2025 | 1:42:15 PM | sell | $7.87 | $2,322.08 | 0.002331 | 0.6875 | 0.002361 | 0xf3...a2e4 | |
| 11/12/2025 | 11:11:28 AM | sell | $8.16 | $2,322.66 | 0.002416 | 0.6876 | 0.002447 | 0x6d...0cda | |
| 11/12/2025 | 10:30:59 AM | sell | $6.32 | $2,323.26 | 0.001872 | 0.6878 | 0.001896 | 0x2b...e677 | |
| 11/12/2025 | 10:14:01 AM | sell | $5.27 | $2,323.73 | 0.001562 | 0.688 | 0.001582 | 0xdf...a5e2 | |
| 11/12/2025 | 5:58:54 AM | sell | $4.11 | $2,324.12 | 0.001217 | 0.6881 | 0.001233 | 0x84...a609 | |
| 11/11/2025 | 5:57:52 PM | sell | $5.33 | $2,324.42 | 0.001578 | 0.6882 | 0.001598 | 0x74...5839 | |
| 11/11/2025 | 5:36:13 PM | buy | $6.76 | $2,324.82 | 0.002003 | 0.6883 | 0.002028 | 0xad...6565 | |
| 11/11/2025 | 2:51:50 PM | buy | $6.48 | $2,324.32 | 0.001919 | 0.6881 | 0.001943 | 0x14...049e |