- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 24.22
- Pooled ETH:
- $17.62
frxETH/ETH price stats on BNB Chain
As of June 20, 2025, the current price of frxETH token on DEX Thena is $1,731.93. frxETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.73. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $4,073,510.76. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $83,915.49. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $83,915.49.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $68.73 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7275, captured at 5:57 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,731.93 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:37:44 PM | buy | $11.31 | $1,731.93 | 0.004753 | 0.7275 | 0.00479 | 0x52...8bb4 | |
| 06/20/2025 | 5:37:12 PM | buy | $3.98 | $1,737.2 | 0.001669 | 0.7272 | 0.001682 | 0xd5...f08e | |
| 06/20/2025 | 5:34:51 PM | buy | $10.57 | $1,750.85 | 0.004393 | 0.7271 | 0.004428 | 0x37...b848 | |
| 06/20/2025 | 5:23:26 PM | buy | $6.92 | $1,768.29 | 0.002844 | 0.7267 | 0.002866 | 0xbd...c157 | |
| 06/20/2025 | 4:37:23 PM | buy | $1.67 | $1,809.48 | 0.0006734 | 0.7265 | 0.0006787 | 0x5b...bd5e | |
| 06/20/2025 | 3:23:30 PM | buy | $0.6442 | $1,812.77 | 0.0002581 | 0.7265 | 0.0002602 | 0x06...64bf | |
| 06/20/2025 | 3:04:23 PM | buy | $3.8 | $1,813.43 | 0.001524 | 0.7265 | 0.001536 | 0x53...6912 | |
| 06/20/2025 | 3:03:54 PM | buy | $0.06436 | $1,813.46 | 0.00002578 | 0.7264 | 0.00002598 | 0xce...e308 | |
| 06/20/2025 | 3:03:56 PM | buy | $1.22 | $1,813.46 | 0.0004897 | 0.7264 | 0.0004936 | 0x24...06e1 | |
| 06/20/2025 | 2:01:15 PM | buy | $0.5189 | $1,845.08 | 0.0002042 | 0.7263 | 0.0002058 | 0xee...4f6a | |
| 06/20/2025 | 1:48:26 PM | buy | $1.68 | $1,847.66 | 0.000663 | 0.7263 | 0.0006683 | 0x42...b78c | |
| 06/20/2025 | 11:38:35 AM | buy | $23.05 | $1,853.17 | 0.009036 | 0.7263 | 0.009108 | 0xd3...774e | |
| 06/20/2025 | 5:05:27 AM | buy | $3.25 | $1,822.67 | 0.001294 | 0.7256 | 0.001304 | 0xb9...a9a7 | |
| 06/19/2025 | 9:55:30 AM | buy | $1.66 | $1,845.1 | 0.000656 | 0.7255 | 0.0006613 | 0x1d...9261 | |
| 06/19/2025 | 9:54:12 AM | sell | $0.06457 | $1,843.26 | 0.00002541 | 0.7255 | 0.00002562 | 0x55...9546 | |
| 06/19/2025 | 9:02:36 AM | buy | $5.01 | $1,836.34 | 0.001979 | 0.7255 | 0.001995 | 0x00...ef90 | |
| 06/18/2025 | 5:29:54 PM | buy | $2.52 | $1,802.71 | 0.001014 | 0.7253 | 0.001022 | 0x63...1a9f | |
| 06/18/2025 | 4:53:58 PM | sell | $2,162.87 | $1,817.91 | 0.8629 | 0.7253 | 0.8677 | 0x28...8dc0 | |
| 06/18/2025 | 2:05:44 PM | sell | $5.4 | $1,987.72 | 0.002147 | 0.7891 | 0.002154 | 0x3d...7430 | |
| 06/17/2025 | 6:29:39 PM | buy | $5.06 | $1,949.45 | 0.002049 | 0.7892 | 0.002055 | 0xeb...413a |