- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 22.71
- Pooled ETH:
- $16.13
frxETH/ETH price stats on BNB Chain
As of October 27, 2025, the current price of frxETH token on DEX Thena is $2,966.61. frxETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $46.48. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $9,919,845.07. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $163,167.53. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $163,167.53.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $46.48 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7103, captured at 12:33 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,966.61 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:18:02 PM | sell | $6.5 | $2,966.61 | 0.001557 | 0.7103 | 0.001573 | 0xd0...b805 | |
| 10/26/2025 | 8:46:30 PM | sell | $6.38 | $2,887.02 | 0.001571 | 0.7104 | 0.001586 | 0xec...8465 | |
| 10/26/2025 | 2:10:25 PM | sell | $6.53 | $2,898.14 | 0.001602 | 0.7105 | 0.001618 | 0xf6...0e5a | |
| 10/26/2025 | 12:46:07 PM | sell | $8.14 | $2,876.89 | 0.002013 | 0.7106 | 0.002032 | 0x48...401b | |
| 10/26/2025 | 12:18:41 PM | sell | $3.31 | $2,886.31 | 0.000816 | 0.7108 | 0.000824 | 0xef...603b | |
| 10/26/2025 | 12:15:35 PM | sell | $8.01 | $2,886.23 | 0.001974 | 0.7108 | 0.001993 | 0x41...f21f | |
| 10/26/2025 | 9:36:28 AM | sell | $7.57 | $2,834.56 | 0.001899 | 0.711 | 0.001917 | 0xec...7098 | |
| 10/24/2025 | 8:47:05 PM | sell | $5.09 | $2,798.3 | 0.001295 | 0.7111 | 0.001308 | 0xfb...7fec | |
| 10/24/2025 | 4:05:24 PM | buy | $6.76 | $2,751.79 | 0.001749 | 0.7112 | 0.001765 | 0x43...97dd | |
| 10/24/2025 | 11:08:15 AM | sell | $5.96 | $2,826.89 | 0.001499 | 0.7111 | 0.001514 | 0x86...36bc | |
| 10/24/2025 | 6:29:41 AM | sell | $7.31 | $2,825.37 | 0.001841 | 0.7112 | 0.001859 | 0x64...6b14 | |
| 10/24/2025 | 5:50:48 AM | sell | $5.51 | $2,835.8 | 0.001384 | 0.7114 | 0.001397 | 0xde...73a6 | |
| 10/24/2025 | 4:43:19 AM | sell | $7.14 | $2,811.49 | 0.001808 | 0.7115 | 0.001826 | 0xc1...969d | |
| 10/24/2025 | 4:32:29 AM | sell | $8.02 | $2,785.16 | 0.002051 | 0.7116 | 0.002071 | 0x0a...1738 | |
| 10/24/2025 | 12:07:33 AM | buy | $7.69 | $2,742.44 | 0.001996 | 0.7118 | 0.002015 | 0x48...1e18 | |
| 10/23/2025 | 9:02:42 PM | buy | $7.39 | $2,729.7 | 0.001927 | 0.7116 | 0.001945 | 0xc1...19b8 | |
| 10/23/2025 | 6:56:41 PM | sell | $11.26 | $2,755.51 | 0.002909 | 0.7115 | 0.002938 | 0xdb...2421 | |
| 10/23/2025 | 5:35:57 PM | sell | $9.9 | $2,785.47 | 0.002531 | 0.7117 | 0.002556 | 0x9b...37ca | |
| 10/23/2025 | 4:07:57 PM | sell | $9.16 | $2,761.3 | 0.002363 | 0.7119 | 0.002386 | 0x51...b09b | |
| 10/23/2025 | 3:33:24 PM | buy | $8.92 | $2,744.94 | 0.002316 | 0.712 | 0.002338 | 0x81...c2a6 |