- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 1.25
- Pooled ETH:
- $0.829
frxETH/ETH price stats on BNB Chain
As of April 5, 2026, the current price of frxETH token on DEX Thena is $1,355.61. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,188,409.78. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,399.67. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,399.67.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6611, captured at 4:20 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,355.61 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:57:34 AM | buy | $5.08 | $1,355.61 | 0.002478 | 0.6611 | 0.002521 | 0x93...7b94 | |
| 04/03/2026 | 1:36:38 AM | buy | $3.98 | $1,349.38 | 0.00194 | 0.6578 | 0.001975 | 0x3e...dc04 | |
| 04/02/2026 | 5:21:00 PM | buy | $3.96 | $1,355.72 | 0.001917 | 0.6552 | 0.001952 | 0x8e...1711 | |
| 04/02/2026 | 2:55:06 PM | sell | $4.7 | $1,346.87 | 0.002281 | 0.6527 | 0.002324 | 0x76...3486 | |
| 04/02/2026 | 1:28:30 PM | sell | $4.61 | $1,332.88 | 0.002272 | 0.6557 | 0.002313 | 0x51...02f0 | |
| 04/02/2026 | 10:52:48 AM | sell | $4.57 | $1,343.13 | 0.002242 | 0.6587 | 0.002281 | 0x28...0df1 | |
| 04/02/2026 | 1:33:49 AM | buy | $3.6 | $1,388.99 | 0.001716 | 0.6617 | 0.001745 | 0x66...b3fe | |
| 04/02/2026 | 1:30:06 AM | buy | $3.87 | $1,392.05 | 0.001836 | 0.6594 | 0.001868 | 0x2d...52e7 | |
| 04/01/2026 | 9:58:28 PM | sell | $5.32 | $1,419 | 0.002465 | 0.657 | 0.002508 | 0x39...d497 | |
| 04/01/2026 | 6:51:42 AM | sell | $6.32 | $1,418.17 | 0.002945 | 0.6603 | 0.002995 | 0x77...49ea | |
| 04/01/2026 | 6:35:43 AM | sell | $0.5413 | $1,426.47 | 0.000252 | 0.6642 | 0.0002562 | 0xc5...6316 | |
| 04/01/2026 | 5:10:01 AM | sell | $4.74 | $1,402.3 | 0.00225 | 0.6645 | 0.002287 | 0x12...947f | |
| 03/31/2026 | 12:21:26 PM | sell | $1.94 | $1,364.88 | 0.0009517 | 0.6676 | 0.0009669 | 0x15...8c84 | |
| 03/31/2026 | 1:35:06 AM | sell | $5.16 | $1,396.56 | 0.002473 | 0.6688 | 0.002512 | 0x81...4c81 | |
| 03/30/2026 | 5:27:30 PM | buy | $4.8 | $1,367.3 | 0.00236 | 0.6722 | 0.002396 | 0x2f...975b | |
| 03/30/2026 | 1:09:11 PM | sell | $2.57 | $1,386.17 | 0.001242 | 0.669 | 0.001262 | 0x07...c695 | |
| 03/30/2026 | 11:50:34 AM | sell | $4.69 | $1,391.23 | 0.002263 | 0.6707 | 0.002298 | 0xb0...7af7 | |
| 03/30/2026 | 4:15:17 AM | sell | $4.83 | $1,378.05 | 0.002364 | 0.6737 | 0.002399 | 0x9c...cc47 | |
| 03/30/2026 | 2:47:10 AM | sell | $0.7115 | $1,376.68 | 0.0003498 | 0.6769 | 0.0003549 | 0xf5...5c97 | |
| 03/26/2026 | 5:59:44 PM | buy | $4.68 | $1,387.49 | 0.002286 | 0.6774 | 0.00232 | 0x00...021f |