WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,099.12
Price
0.6346 ETH
TVL
$2,801.7
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.15%
24h
-1.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
14
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.27
Pooled ETH:
$0.8088

frxETH/ETH price stats on BNB Chain

As of June 18, 2026, the current price of frxETH token on DEX Thena is $1,099.12. frxETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.85. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $2,585,142.78. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $2,801.71. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $2,801.71.

The total transactions of frxETH/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

frxETH/ETH pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6346, captured at 8:21 AM UTC.

The price of converting 1 frxETH to USD is $1,099.12 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20264:49:56 AMbuy$0.7486$1,099.120.00043220.63460.000442
0x97c...3b26
0x87...8262
06/18/20264:25:09 AMsell$3.29$1,100.810.0018960.6340.001939
0x97c...3b26
0x52...03e9
06/17/20267:38:39 PMbuy$3.11$1,106.560.0017920.63650.001832
0x917...33F5
0xb3...9462
06/17/20263:49:26 PMsell$3.46$1,123.520.0019530.63410.001997
0x917...33F5
0x0a...dcbb
06/17/202612:24:05 PMbuy$3.22$1,113.430.0018460.63670.001887
0xe00...f5FA
0xd0...c96a
06/16/20262:17:00 PMbuy$3.05$1,134.310.0017070.63430.001746
0x8D3...374d
0x6b...a1fe
06/16/20261:30:40 PMsell$3.66$1,141.170.0020320.63210.002079
0x8D3...374d
0xd3...c874
06/16/202610:56:38 AMsell$2.01$1,140.530.0011190.63470.001144
0xB28...Eba7
0xfe...0376
06/16/20264:55:30 AMbuy$0.7458$1,120.370.00042350.63620.0004329
0x917...33F5
0x7d...6b73
06/15/20263:46:03 PMsell$3.36$1,164.730.0018360.63560.001877
0x8D3...374d
0xbe...5512
06/15/20261:17:07 PMsell$4.43$1,151.60.0024590.6380.002512
0x97c...3b26
0xe1...314c
06/14/202610:14:05 PMsell$3.59$1,103.640.0020880.64120.002131
0x8D3...374d
0x11...fa3a
06/11/20265:49:53 PMsell$0.916$1,089.820.00054120.64390.0005523
0x454...bD73
0x7f...a4ec
06/11/20268:17:01 AMbuy$3.46$1,068.720.0020880.64460.002131
0x454...bD73
0x81...673b
06/10/20261:45:50 PMsell$1$1,067.050.00060370.64190.0006163
0x786...02a4
0x10...0219
06/10/20268:28:01 AMsell$1.76$1,049.480.0010820.64270.001104
0x896...E22E
0x7d...f469
06/09/20262:39:51 AMbuy$4$1,067.110.0024150.64410.002465
0x5DC...0920
0x6f...cd8a
06/07/202610:15:11 PMsell$7.47$1,089.740.0043950.64090.004486
0x35a...281a
0x7c...21be
06/07/20264:49:25 PMbuy$0.5944$1,054.50.00036450.64670.0003718
0x01c...a52C
0x8a...dc9f
06/07/20264:47:29 PMbuy$0.5946$1,054.240.00036450.64620.0003718
0x01c...a52C
0x2d...910b