- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23
- Pooled ETH:
- $15.75
frxETH/ETH price stats on BNB Chain
As of December 28, 2025, the current price of frxETH token on DEX Thena is $2,429.73. frxETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.47. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,714,730.69. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $137,545.66. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $137,545.66.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $20.47 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6848, captured at 3:11 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,429.73 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:11:16 AM | buy | $8.21 | $2,429.73 | 0.002315 | 0.6848 | 0.002346 | 0x91...03cb | |
| 12/28/2025 | 8:47:21 AM | buy | $6.05 | $2,429.12 | 0.001707 | 0.6846 | 0.001729 | 0x63...86ba | |
| 12/28/2025 | 2:00:53 AM | sell | $6.19 | $2,428.68 | 0.001746 | 0.6845 | 0.001769 | 0x1d...b815 | |
| 12/27/2025 | 10:40:45 AM | buy | $7.31 | $2,429.13 | 0.002061 | 0.6846 | 0.002088 | 0xb8...0ee6 | |
| 12/27/2025 | 6:57:58 AM | buy | $6.4 | $2,428.6 | 0.001804 | 0.6845 | 0.001827 | 0xa0...531d | |
| 12/26/2025 | 6:15:17 PM | buy | $6.04 | $2,428.12 | 0.001702 | 0.6843 | 0.001725 | 0xf6...884c | |
| 12/26/2025 | 2:16:30 AM | sell | $9.3 | $2,427.68 | 0.002622 | 0.6842 | 0.002657 | 0x39...8690 | |
| 12/25/2025 | 3:41:00 PM | sell | $6.7 | $2,428.36 | 0.00189 | 0.6844 | 0.001915 | 0x36...48ba | |
| 12/25/2025 | 12:31:36 PM | sell | $6.23 | $2,428.86 | 0.001756 | 0.6845 | 0.001779 | 0x65...d991 | |
| 12/24/2025 | 6:32:18 PM | buy | $3.05 | $2,429.32 | 0.0008619 | 0.6847 | 0.0008732 | 0xc2...c95a | |
| 12/24/2025 | 2:35:08 PM | buy | $5.98 | $2,429.09 | 0.001688 | 0.6846 | 0.00171 | 0x45...040a | |
| 12/24/2025 | 5:47:13 AM | buy | $6.48 | $2,428.65 | 0.001828 | 0.6845 | 0.001852 | 0xf1...96b5 | |
| 12/23/2025 | 8:41:00 PM | sell | $7.43 | $2,428.17 | 0.002094 | 0.6843 | 0.002122 | 0x8a...1779 | |
| 12/23/2025 | 8:02:35 PM | sell | $7.64 | $2,428.72 | 0.002154 | 0.6845 | 0.002183 | 0x55...1736 | |
| 12/23/2025 | 1:36:47 PM | buy | $9.65 | $2,429.28 | 0.002722 | 0.6847 | 0.002757 | 0x83...3d0f | |
| 12/23/2025 | 4:02:20 AM | buy | $6.12 | $2,428.57 | 0.001725 | 0.6845 | 0.001748 | 0x5e...7057 | |
| 12/23/2025 | 12:39:11 AM | sell | $6.41 | $2,428.12 | 0.001807 | 0.6843 | 0.001831 | 0x2d...0e15 | |
| 12/22/2025 | 11:27:02 PM | sell | $5.94 | $2,428.59 | 0.001676 | 0.6845 | 0.001698 | 0xef...fc07 | |
| 12/22/2025 | 7:08:26 PM | buy | $6.31 | $2,429.03 | 0.001778 | 0.6846 | 0.001801 | 0x04...0aea | |
| 12/22/2025 | 6:41:11 PM | buy | $5.9 | $2,428.57 | 0.001665 | 0.6845 | 0.001687 | 0x3f...a765 |