- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 119.1
- Pooled ETH:
- $136.06
frxETH/ETH price stats on BNB Chain
As of April 28, 2024, the current price of frxETH token on DEX Thena is $3,784.65. frxETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,135.77. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,858,341.36. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $848,682.27. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $848,682.27.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $4,135.77 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 1.14, captured at 10:45 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,784.65 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:13:58 PM | buy | $142.36 | $3,784.65 | 0.04 | 1.14 | 0.04 | 0x52...6302 | |
| 2024.04.28 | 4:11:19 PM | buy | $4.22 | $3,801.69 | 0.00 | 1.14 | 0.00 | 0xe4...9ee5 | |
| 2024.04.28 | 2:37:28 PM | sell | $1 490.98 | $3,780.55 | 0.45 | 1.14 | 0.45 | 0x50...4e92 | |
| 2024.04.28 | 10:35:10 AM | buy | $110.71 | $3,788.73 | 0.03 | 1.15 | 0.03 | 0x17...984c | |
| 2024.04.28 | 7:50:59 AM | buy | $1 729.04 | $3,813.19 | 0.52 | 1.15 | 0.52 | 0x40...ff4c | |
| 2024.04.28 | 7:13:47 AM | sell | $270.48 | $3,800.58 | 0.08 | 1.14 | 0.08 | 0x50...dc5c | |
| 2024.04.28 | 2:51:19 AM | sell | $257.54 | $3,770.15 | 0.08 | 1.14 | 0.08 | 0xbd...80e4 | |
| 2024.04.28 | 2:50:13 AM | sell | $130.44 | $3,771.11 | 0.04 | 1.14 | 0.04 | 0x56...8562 | |
| 2024.04.27 | 6:05:04 PM | sell | $31.20 | $3,733.83 | 0.01 | 1.14 | 0.01 | 0x96...03f0 | |
| 2024.04.27 | 5:54:37 PM | sell | $210.51 | $3,703.9 | 0.06 | 1.14 | 0.06 | 0xcc...829f | |
| 2024.04.27 | 5:54:31 PM | sell | $271.17 | $3,703.9 | 0.08 | 1.14 | 0.08 | 0xcd...911f | |
| 2024.04.27 | 5:41:20 PM | sell | $256.20 | $3,670.41 | 0.08 | 1.14 | 0.08 | 0x2d...3a3f | |
| 2024.04.27 | 5:39:11 PM | sell | $242.85 | $3,638.97 | 0.08 | 1.14 | 0.08 | 0x3d...5bfe | |
| 2024.04.27 | 3:48:50 PM | buy | $2.30 | $3,591.57 | 0.00 | 1.14 | 0.00 | 0x5a...4015 | |
| 2024.04.27 | 3:44:44 PM | buy | $356.62 | $3,591.53 | 0.11 | 1.14 | 0.11 | 0x48...aa0c | |
| 2024.04.27 | 6:02:02 AM | sell | $347.95 | $3,547.95 | 0.11 | 1.14 | 0.11 | 0xfe...e9c6 | |
| 2024.04.27 | 2:20:10 AM | buy | $1 450.05 | $3,555.36 | 0.47 | 1.14 | 0.47 | 0x26...bce7 | |
| 2024.04.27 | 2:11:04 AM | buy | $1.94 | $3,529.11 | 0.00 | 1.14 | 0.00 | 0x4d...b6ba | |
| 2024.04.27 | 1:18:30 AM | buy | $326.60 | $3,499.58 | 0.11 | 1.14 | 0.11 | 0x7f...76dd | |
| 2024.04.27 | 1:13:36 AM | buy | $171.03 | $3,525.26 | 0.06 | 1.13 | 0.05 | 0xd7...551b |