- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23
- Pooled ETH:
- $15.75
frxETH/ETH price stats on BNB Chain
As of December 17, 2025, the current price of frxETH token on DEX Thena is $2,430.22. frxETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.86. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,715,878.53. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $137,545.57. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $137,545.57.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $34.86 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6849, captured at 2:01 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,430.22 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:26:04 AM | buy | $6.28 | $2,430.22 | 0.001771 | 0.6849 | 0.001794 | 0x65...0cfe | |
| 12/17/2025 | 3:47:10 AM | sell | $6.46 | $2,429.75 | 0.001822 | 0.6848 | 0.001846 | 0x09...971f | |
| 12/17/2025 | 2:30:54 AM | sell | $6.16 | $2,430.23 | 0.001738 | 0.6849 | 0.001761 | 0xb5...acd5 | |
| 12/16/2025 | 2:01:44 PM | buy | $9.76 | $2,430.68 | 0.00275 | 0.6851 | 0.002786 | 0x99...6be1 | |
| 12/16/2025 | 1:57:48 PM | buy | $6.18 | $2,429.96 | 0.001742 | 0.6848 | 0.001765 | 0xc8...5f08 | |
| 12/16/2025 | 4:36:07 AM | buy | $6.82 | $2,429.51 | 0.001922 | 0.6847 | 0.001947 | 0xf5...a715 | |
| 12/16/2025 | 3:13:37 AM | buy | $7.08 | $2,429.01 | 0.001997 | 0.6846 | 0.002023 | 0x9f...c86a | |
| 12/15/2025 | 6:35:48 PM | buy | $8.43 | $2,428.49 | 0.002378 | 0.6844 | 0.002409 | 0x59...30a4 | |
| 12/15/2025 | 6:26:19 PM | buy | $7.02 | $2,427.87 | 0.001979 | 0.6843 | 0.002005 | 0x85...0d9d | |
| 12/15/2025 | 5:53:46 PM | buy | $7.64 | $2,427.35 | 0.002154 | 0.6841 | 0.002182 | 0xf7...e307 | |
| 12/15/2025 | 2:52:24 PM | buy | $8.5 | $2,426.79 | 0.002397 | 0.684 | 0.002429 | 0xd8...7f99 | |
| 12/15/2025 | 2:47:45 PM | buy | $7.41 | $2,426.16 | 0.002089 | 0.6838 | 0.002117 | 0xe4...9787 | |
| 12/15/2025 | 10:32:26 AM | sell | $7.98 | $2,425.62 | 0.00225 | 0.6836 | 0.00228 | 0xff...ab91 | |
| 12/15/2025 | 9:14:29 AM | sell | $6.23 | $2,426.2 | 0.001757 | 0.6838 | 0.001781 | 0x60...2e8a | |
| 12/14/2025 | 6:16:54 PM | sell | $5.58 | $2,426.66 | 0.001573 | 0.6839 | 0.001594 | 0x68...b068 | |
| 12/14/2025 | 2:05:02 AM | sell | $5.96 | $2,427.07 | 0.001681 | 0.684 | 0.001704 | 0x56...5e5c | |
| 12/13/2025 | 6:19:39 PM | sell | $5.92 | $2,427.51 | 0.001671 | 0.6842 | 0.001693 | 0x51...1ad7 | |
| 12/13/2025 | 4:17:55 PM | buy | $7.08 | $2,427.95 | 0.001996 | 0.6843 | 0.002022 | 0xb8...781f | |
| 12/13/2025 | 3:51:02 PM | buy | $6.32 | $2,427.43 | 0.001781 | 0.6841 | 0.001805 | 0xef...0984 | |
| 12/13/2025 | 3:20:51 PM | buy | $6.21 | $2,426.96 | 0.001751 | 0.684 | 0.001774 | 0x1e...66f5 |