WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,375.05
Price
0.5995 ETH
TVL
$3,583.26
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.92%
24h
-2.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.3
Pooled ETH:
$0.7811

frxETH/ETH price stats on BNB Chain

As of April 16, 2026, the current price of frxETH token on DEX Thena is $1,375.05. frxETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.30. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,234,127.06. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,583.26. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,583.26.

The total transactions of frxETH/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

frxETH/ETH pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.5995, captured at 4:28 PM UTC.

The price of converting 1 frxETH to USD is $1,375.05 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20262:18:48 PMbuy$3.33$1,375.050.0014550.59950.001502
0xAd9...2068
0x6d...385b
04/16/20261:22:55 PMbuy$0.9997$1,401.920.00042620.59770.00044
0x786...02a4
0x98...40c2
04/16/20267:54:04 AMbuy$5.25$1,398.170.0022430.59710.002317
0xe21...Ea74
0x54...4e30
04/15/20267:34:15 PMsell$3.7$1,410.270.0015610.59440.001613
0x5B6...cDE7
0x69...9b39
04/14/20265:03:03 PMbuy$3.85$1,390.240.0016530.59630.001707
0xe3B...E78A
0xbb...9457
04/13/202610:20:57 PMsell$5.44$1,381.120.0023430.59420.002421
0x1f7...54F5
0xa1...2154
04/13/202610:14:23 PMsell$5.07$1,363.220.0022240.59710.002296
0x0A4...C9cA
0x6a...2118
04/13/20266:44:33 PMsell$4.62$1,339.320.0020730.59990.002139
0x0A4...C9cA
0x52...7e58
04/13/20264:05:53 PMbuy$4.5$1,326.730.0020470.60250.002111
0x0A4...C9cA
0x02...8920
04/13/20261:58:26 PMsell$4.57$1,326.280.0020690.59990.002134
0xE2b...8A96
0x1a...ab93
04/13/202610:17:32 AMbuy$4.39$1,315.680.0020110.60250.002074
0x5B6...cDE7
0xb9...b958
04/12/20263:45:40 PMbuy$4.16$1,309.710.0019090.60.00197
0x8b3...b0fe
0xfc...0f12
04/11/202611:05:04 PMbuy$3.89$1,366.410.0017040.59760.001759
0x383...1fae
0x8e...afda
04/11/20266:36:59 PMsell$4.56$1,371.80.0019830.59550.002048
0xa29...89f5
0xa1...44ce
04/11/20266:35:53 PMsell$6.16$1,365.750.0026990.5980.002786
0x276...7b03
0xe9...4acb
04/10/20261:49:47 PMsell$4.81$1,3360.0021670.60130.002234
0x8b3...b0fe
0x7d...4471
04/09/20263:22:04 PMsell$4.8$1,323.620.0021930.6040.002259
0x615...2028
0x68...b8da
04/08/202610:31:09 PMbuy$5.07$1,328.80.0023170.60680.002386
0x5B6...cDE7
0x60...563b
04/08/20262:47:32 PMbuy$4.57$1,328.450.002080.60390.002144
0x5B6...cDE7
0x7b...3118
04/08/20261:15:33 PMsell$4.94$1,359.650.0021880.60130.002256
0x615...2028
0x6d...bed1