- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 49.02
- Pooled ETH:
- $32.78
frxETH/ETH price stats on BNB Chain
As of November 21, 2024, the current price of frxETH token on DEX Thena is $2,246.31. frxETH price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $740.60. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,283,322.70. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $220,239.21. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $220,239.21.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $740.60 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6688, captured at 7:34 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,246.31 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:12:45 PM | sell | $5.99 | $2,246.31 | 0.001784 | 0.6688 | 0.001812 | 0xa1...9108 | |
| 11/21/2024 | 7:08:24 PM | sell | $7.36 | $2,251.32 | 0.002187 | 0.6689 | 0.002222 | 0xdd...de9b | |
| 11/21/2024 | 6:04:24 PM | sell | $19.87 | $2,239.8 | 0.005936 | 0.669 | 0.00603 | 0x73...bb98 | |
| 11/21/2024 | 5:40:54 PM | sell | $10.2 | $2,230.39 | 0.003061 | 0.6692 | 0.003109 | 0x00...1fbc | |
| 11/21/2024 | 5:36:36 PM | sell | $8.47 | $2,230.27 | 0.002543 | 0.6693 | 0.002584 | 0x14...2d6a | |
| 11/21/2024 | 4:51:12 PM | sell | $22.68 | $2,230.4 | 0.006807 | 0.6693 | 0.006914 | 0xdc...248b | |
| 11/21/2024 | 4:38:12 PM | sell | $4.81 | $2,224.15 | 0.001449 | 0.6696 | 0.001472 | 0x42...b496 | |
| 11/21/2024 | 3:38:36 PM | buy | $12.97 | $2,185.29 | 0.003975 | 0.6696 | 0.004037 | 0xda...0f35 | |
| 11/21/2024 | 3:37:00 PM | buy | $11.43 | $2,185.22 | 0.003502 | 0.6695 | 0.003556 | 0x8f...9571 | |
| 11/21/2024 | 3:32:57 PM | buy | $31.79 | $2,180.28 | 0.009763 | 0.6694 | 0.009915 | 0x8c...6825 | |
| 11/21/2024 | 1:38:12 PM | buy | $17.05 | $2,232.74 | 0.005111 | 0.669 | 0.005191 | 0x4c...b0b6 | |
| 11/21/2024 | 1:27:15 PM | sell | $38.11 | $2,233.86 | 0.01141 | 0.6689 | 0.01159 | 0x9b...126a | |
| 11/21/2024 | 1:14:45 PM | sell | $26.56 | $2,241.16 | 0.007933 | 0.6693 | 0.008058 | 0x72...e7ce | |
| 11/21/2024 | 1:07:54 PM | sell | $27.83 | $2,223.59 | 0.008381 | 0.6695 | 0.008513 | 0x20...4c88 | |
| 11/21/2024 | 12:46:48 PM | sell | $17.65 | $2,212.97 | 0.005344 | 0.6698 | 0.005428 | 0x47...d6c0 | |
| 11/21/2024 | 12:43:27 PM | sell | $28.7 | $2,210.82 | 0.008699 | 0.67 | 0.008835 | 0x3c...ea14 | |
| 11/21/2024 | 12:38:09 PM | sell | $10.76 | $2,206.97 | 0.003268 | 0.6703 | 0.003319 | 0x1b...8c09 | |
| 11/21/2024 | 12:29:27 PM | sell | $31.89 | $2,199.12 | 0.009722 | 0.6704 | 0.009873 | 0xc3...aee5 | |
| 11/21/2024 | 12:28:27 PM | sell | $23.63 | $2,199.26 | 0.007209 | 0.6707 | 0.007321 | 0x52...4cb4 | |
| 11/21/2024 | 12:25:12 PM | sell | $56.98 | $2,189.13 | 0.01746 | 0.671 | 0.01773 | 0x2f...30c4 |