- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 58.68
- Pooled ETH:
- $38.71
frxETH/ETH price stats on BNB Chain
As of December 22, 2024, the current price of frxETH token on DEX Thena is $2,234.19. frxETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $96.97. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,254,834.14. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $262,243.49. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $262,243.49.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $96.97 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6597, captured at 10:17 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,234.19 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:52:45 AM | sell | $5.86 | $2,234.19 | 0.001732 | 0.6597 | 0.001763 | 0xc1...72c5 | |
| 12/22/2024 | 9:49:30 AM | sell | $6.18 | $2,233.92 | 0.001826 | 0.6597 | 0.001858 | 0x2c...a6e4 | |
| 12/21/2024 | 9:57:06 PM | buy | $5.33 | $2,185.5 | 0.00161 | 0.6598 | 0.001638 | 0xdc...6da8 | |
| 12/21/2024 | 9:57:06 PM | buy | $9.54 | $2,185.5 | 0.002882 | 0.6598 | 0.002932 | 0x13...0cb9 | |
| 12/21/2024 | 9:57:03 PM | buy | $8.94 | $2,185.5 | 0.0027 | 0.6598 | 0.002747 | 0xdd...3cd6 | |
| 12/21/2024 | 9:50:09 PM | buy | $9.51 | $2,191.87 | 0.002864 | 0.6596 | 0.002914 | 0x90...611a | |
| 12/21/2024 | 1:41:27 PM | buy | $0.881 | $2,229.64 | 0.0002606 | 0.6595 | 0.0002651 | 0xc0...71e8 | |
| 12/21/2024 | 1:31:36 PM | buy | $14.24 | $2,218.32 | 0.004235 | 0.6595 | 0.004309 | 0x60...29ec | |
| 12/21/2024 | 12:44:08 PM | buy | $12.07 | $2,249.33 | 0.003539 | 0.6594 | 0.003601 | 0x73...533c | |
| 12/21/2024 | 11:34:07 AM | buy | $12.82 | $2,260.61 | 0.003741 | 0.6593 | 0.003806 | 0x90...4790 | |
| 12/21/2024 | 10:42:44 AM | buy | $11.54 | $2,280.9 | 0.003336 | 0.6592 | 0.003394 | 0x96...c2f7 | |
| 12/21/2024 | 9:12:51 AM | buy | $10.32 | $2,288.95 | 0.002974 | 0.6591 | 0.003026 | 0x95...f36f | |
| 12/21/2024 | 7:27:36 AM | sell | $12.95 | $2,333.08 | 0.003658 | 0.659 | 0.003723 | 0xdd...7a8b | |
| 12/21/2024 | 6:06:24 AM | sell | $7.35 | $2,312.23 | 0.002095 | 0.6591 | 0.002132 | 0xb1...f648 | |
| 12/21/2024 | 1:44:23 AM | buy | $11.13 | $2,273.41 | 0.003228 | 0.6592 | 0.003284 | 0x90...ea4d | |
| 12/21/2024 | 1:31:47 AM | buy | $10.32 | $2,281.01 | 0.002982 | 0.6591 | 0.003034 | 0x48...fa86 | |
| 12/21/2024 | 12:29:05 AM | buy | $13.49 | $2,271.81 | 0.003913 | 0.659 | 0.003982 | 0x8e...dde4 | |
| 12/20/2024 | 9:21:29 PM | buy | $12.46 | $2,246.21 | 0.003656 | 0.6589 | 0.00372 | 0x59...c571 | |
| 12/20/2024 | 9:16:05 PM | buy | $9.18 | $2,239.07 | 0.002702 | 0.6588 | 0.002749 | 0xcf...5514 | |
| 12/20/2024 | 9:05:41 PM | buy | $8.14 | $2,260.94 | 0.002373 | 0.6587 | 0.002415 | 0xc7...535d |