- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 22.72
- Pooled ETH:
- $16.12
frxETH/ETH price stats on BNB Chain
As of October 29, 2025, the current price of frxETH token on DEX Thena is $2,831. frxETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.99. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $9,473,765.87. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $155,837.93. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $155,837.93.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $47.99 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7096, captured at 4:21 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,831 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:10:22 AM | buy | $7.01 | $2,831 | 0.001758 | 0.7096 | 0.001775 | 0x13...513a | |
| 10/29/2025 | 8:46:31 AM | buy | $2.42 | $2,830.47 | 0.0006066 | 0.7095 | 0.0006125 | 0xac...7ffc | |
| 10/29/2025 | 5:43:13 AM | buy | $2.36 | $2,830.29 | 0.0005916 | 0.7095 | 0.0005974 | 0x38...b810 | |
| 10/28/2025 | 9:26:29 PM | buy | $6.21 | $2,809.55 | 0.001569 | 0.7095 | 0.001584 | 0xb2...999f | |
| 10/28/2025 | 8:35:16 PM | sell | $11.58 | $2,834.42 | 0.002899 | 0.7093 | 0.002928 | 0x37...b4cf | |
| 10/28/2025 | 7:21:54 PM | buy | $8.83 | $2,880.04 | 0.002177 | 0.7096 | 0.002198 | 0x4d...4064 | |
| 10/28/2025 | 6:47:40 PM | sell | $2.71 | $2,908.93 | 0.0006616 | 0.7094 | 0.0006682 | 0x9e...44f8 | |
| 10/28/2025 | 6:46:15 PM | buy | $6.83 | $2,909.99 | 0.001667 | 0.7094 | 0.001683 | 0x60...2624 | |
| 10/28/2025 | 5:05:58 AM | sell | $40.95 | $2,901.72 | 0.01001 | 0.7093 | 0.01011 | 0x2e...d008 | |
| 10/27/2025 | 9:05:47 PM | buy | $6.59 | $2,947.81 | 0.001588 | 0.7101 | 0.001603 | 0x48...df9c | |
| 10/27/2025 | 8:43:13 PM | buy | $7.02 | $2,936.2 | 0.001698 | 0.71 | 0.001715 | 0xcb...6391 | |
| 10/27/2025 | 8:03:57 PM | buy | $7.88 | $2,948.76 | 0.001897 | 0.7098 | 0.001915 | 0x83...61b8 | |
| 10/27/2025 | 4:49:27 PM | sell | $8.34 | $2,983.3 | 0.001985 | 0.7097 | 0.002005 | 0x8f...af19 | |
| 10/27/2025 | 2:58:49 PM | sell | $9.16 | $2,940.55 | 0.002213 | 0.7098 | 0.002235 | 0xb5...fe55 | |
| 10/27/2025 | 2:38:16 PM | sell | $8.01 | $2,942.76 | 0.001933 | 0.71 | 0.001952 | 0x9e...b3d0 | |
| 10/27/2025 | 1:54:06 PM | sell | $7.32 | $2,975.8 | 0.001748 | 0.7101 | 0.001766 | 0x2b...7de3 | |
| 10/27/2025 | 12:48:50 PM | sell | $7.49 | $2,945.68 | 0.001807 | 0.7103 | 0.001825 | 0x54...25e8 | |
| 10/27/2025 | 11:57:07 AM | buy | $10.76 | $2,954.05 | 0.002589 | 0.7104 | 0.002614 | 0xbd...3bf6 | |
| 10/27/2025 | 9:31:43 AM | buy | $8.53 | $2,954.33 | 0.002052 | 0.7102 | 0.002072 | 0x6d...e989 | |
| 10/27/2025 | 8:36:16 AM | buy | $7.88 | $2,961.92 | 0.001889 | 0.7101 | 0.001908 | 0xed...946a |