- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 23.01
- Pooled ETH:
- $15.75
frxETH/ETH price stats on BNB Chain
As of January 27, 2026, the current price of frxETH token on DEX Thena is $2,428.11. frxETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.45. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $5,710,922.66. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $111,771.37. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $111,771.37.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $14.45 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.6843, captured at 4:54 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,428.11 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:10:42 PM | sell | $8.18 | $2,428.11 | 0.002305 | 0.6843 | 0.002336 | 0x3d...a272 | |
| 01/27/2026 | 8:40:06 AM | buy | $6.26 | $2,428.71 | 0.001765 | 0.6845 | 0.001788 | 0x7e...c965 | |
| 01/26/2026 | 2:41:56 PM | sell | $6.94 | $2,428.25 | 0.001956 | 0.6844 | 0.001982 | 0x59...3a91 | |
| 01/26/2026 | 8:21:34 AM | sell | $6.41 | $2,428.76 | 0.001807 | 0.6845 | 0.001831 | 0x6c...9a37 | |
| 01/26/2026 | 4:17:36 AM | buy | $0.007768 | $2,429.23 | 0.052189 | 0.6846 | 0.052218 | 0x76...499b | |
| 01/26/2026 | 4:15:13 AM | buy | $0.4311 | $2,429.23 | 0.0001215 | 0.6846 | 0.0001231 | 0x8d...e115 | |
| 01/26/2026 | 4:08:29 AM | buy | $0.03165 | $2,429.2 | 0.058922 | 0.6846 | 0.059039 | 0xdf...5b9a | |
| 01/26/2026 | 1:48:38 AM | sell | $6.2 | $2,429.2 | 0.001749 | 0.6846 | 0.001772 | 0xae...9e2c | |
| 01/26/2026 | 1:08:00 AM | sell | $7.75 | $2,429.65 | 0.002184 | 0.6848 | 0.002213 | 0xfa...08a2 | |
| 01/26/2026 | 12:46:36 AM | sell | $6.98 | $2,430.23 | 0.001969 | 0.6849 | 0.001995 | 0xd9...a7c1 | |
| 01/25/2026 | 10:40:31 PM | buy | $8.26 | $2,430.74 | 0.00233 | 0.6851 | 0.002361 | 0x95...71c5 | |
| 01/25/2026 | 8:44:42 PM | buy | $6.05 | $2,430.13 | 0.001705 | 0.6849 | 0.001727 | 0xb0...043f | |
| 01/25/2026 | 6:33:06 PM | buy | $7.67 | $2,429.69 | 0.002162 | 0.6848 | 0.00219 | 0x39...76d2 | |
| 01/25/2026 | 12:59:01 AM | sell | $6.16 | $2,429.12 | 0.001737 | 0.6846 | 0.00176 | 0x1d...bcb9 | |
| 01/24/2026 | 4:30:51 PM | sell | $9.23 | $2,429.57 | 0.002602 | 0.6847 | 0.002637 | 0x00...24be | |
| 01/24/2026 | 6:51:05 AM | sell | $0.001198 | $2,430.25 | 0.063379 | 0.6849 | 0.063423 | 0x4d...697b | |
| 01/23/2026 | 5:30:57 PM | sell | $6.94 | $2,430.25 | 0.001958 | 0.6849 | 0.001984 | 0x5d...22d3 | |
| 01/23/2026 | 2:36:23 PM | buy | $0.2285 | $2,430.77 | 0.00006441 | 0.6851 | 0.00006525 | 0xfb...73eb | |
| 01/23/2026 | 10:11:49 AM | sell | $0.02152 | $2,430.75 | 0.056067 | 0.6851 | 0.056147 | 0x43...23b0 | |
| 01/23/2026 | 8:34:41 AM | buy | $6.99 | $2,430.75 | 0.001972 | 0.6851 | 0.001998 | 0xa3...b7ec |