WhatToFarm
/
Get started
12 Swap

Info about frxETH-ETH pair

Price USD
$1,525.09
Price
0.6604 ETH
TVL
$3,826.29
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
6
Buys
2
Sells
4
Volume
31
Telegram price alerts
Pair:
0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452
frxETH:
0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled frxETH:
1.25
Pooled ETH:
$0.8285

frxETH/ETH price stats on BNB Chain

As of March 17, 2026, the current price of frxETH token on DEX Thena is $1,525.09. frxETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.12. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $3,587,034.24. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $3,826.29. The frxETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $3,826.29.

The total transactions of frxETH/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

frxETH/ETH pool has a trading volume of $31.12 in the last 24 hours.

The exchange rate of 1 frxETH to ETH is 0.6604, captured at 8:21 PM UTC.

The price of converting 1 frxETH to USD is $1,525.09 today.

frxETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/17/20263:37:02 PMbuy$4.45$1,525.090.0019280.66040.001962
0x82e...BD77
0xd7...d53c
03/17/20261:34:15 PMsell$5.8$1,538.480.0024830.65790.002526
0x35a...281a
0x60...1f1c
03/17/20267:20:01 AMsell$5.18$1,544.840.0022170.66120.002254
0x8b3...b0fe
0x8b...64d7
03/17/20263:35:55 AMbuy$4.85$1,543.750.0020880.66410.002123
0x82e...BD77
0xb6...b39d
03/16/20268:36:35 PMsell$5.1$1,546.40.0021810.66130.002218
0x8D3...374d
0xf9...30b6
03/16/20265:31:54 PMsell$5.72$1,536.170.0024750.66420.002515
0x8D3...374d
0xc9...1e32
03/16/20261:16:44 PMbuy$4.77$1,515.90.0021030.66760.002137
0x8D3...374d
0x43...62cc
03/16/202612:20:22 PMsell$4.74$1,523.480.002070.66470.002103
0x3bb...197F
0xf3...64fc
03/16/202612:20:13 PMsell$5.82$1,527.570.0025460.66750.002587
0x40D...39A4
0xcc...b9f4
03/16/202611:26:38 AMsell$1.75$1,516.210.00077850.6710.0007905
0x786...02a4
0xfd...9864
03/16/20265:57:02 AMsell$5.37$1,533.630.0023560.6720.002391
0x8b3...b0fe
0xb5...d572
03/16/20263:34:57 AMsell$5.85$1,513.690.0026110.67520.002649
0x1f7...54F5
0xb3...8190
03/15/202611:01:45 PMsell$5.32$1,486.380.002430.67870.002464
0x8D3...374d
0x8d...e963
03/15/202610:44:13 PMsell$1.73$1,481.920.00080070.6820.0008116
0x8b3...b0fe
0xfd...8447
03/15/202610:43:09 PMsell$0.8139$1,483.030.00037490.68310.00038
0x8D3...374d
0x06...6d2e
03/13/202610:27:09 PMbuy$3.93$1,424.750.0018890.68370.001914
0x8b3...b0fe
0x96...8f43
03/13/20262:54:43 PMbuy$4.69$1,468.50.0021790.68110.002209
0x8b3...b0fe
0x1d...5140
03/13/20262:12:59 PMsell$4.87$1,482.270.0022310.67810.002262
0x82e...BD77
0xbf...e655
03/13/20261:20:27 PMsell$0.7856$1,486.960.00035990.68110.0003648
0x0c7...ba00
0xb4...cc51
03/13/20261:13:04 PMsell$5.37$1,468.790.0024930.68160.002526
0x82e...BD77
0x98...04a9