- WhatToFarm
- BNB Chain
- Thena
- FRAX-USDT LPs
Info about FRAX-USDT pair
- Pooled FRAX:
- 1,131.98
- Pooled USDT:
- $771.5
FRAX/USDT price stats on BNB Chain
As of February 22, 2026, the current price of FRAX token on DEX Thena is $0.6815. FRAX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.83. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $493,600.33. The liquidity pool contract is 0x8D65dBe7206A768C466073aF0AB6d76f9e14Fc6D with total value locked (TVL) of $1,543.00. The FRAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/USDT now?
The current liquidity of FRAX/USDT with the contract address 0x8D65dBe7206A768C466073aF0AB6d76f9e14Fc6D is $1,543.00.
How many transactions are there in the FRAX/USDT pool in the last 24 hours?
The total transactions of FRAX/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/USDT pool in the last 24 hours?
FRAX/USDT pool has a trading volume of $66.83 in the last 24 hours.
What is the exchange rate of 1 FRAX to USDT?
The exchange rate of 1 FRAX to USDT is 0.6815, captured at 10:50 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.6815 today.
FRAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:22:22 PM | buy | $9.89 | $0.6815 | 9.89 | 0.6815 | 10.04 | 0xf8...2450 | |
| 02/22/2026 | 3:17:37 PM | sell | $6.71 | $0.6668 | 6.71 | 0.6668 | 6.81 | 0xe7...ee97 | |
| 02/22/2026 | 3:07:14 PM | buy | $5.19 | $0.6767 | 5.19 | 0.6767 | 5.27 | 0xa0...7644 | |
| 02/22/2026 | 3:07:09 PM | sell | $9.2 | $0.6691 | 9.2 | 0.6691 | 9.34 | 0xd4...d3cb | |
| 02/22/2026 | 1:08:37 PM | sell | $9.26 | $0.6827 | 9.26 | 0.6827 | 9.38 | 0x07...cd27 | |
| 02/22/2026 | 10:31:28 AM | buy | $8.82 | $0.6967 | 8.82 | 0.6967 | 8.93 | 0x52...bd82 | |
| 02/22/2026 | 12:38:50 AM | buy | $5.1 | $0.6834 | 5.1 | 0.6834 | 5.17 | 0x6f...468e | |
| 02/22/2026 | 12:38:42 AM | sell | $9.57 | $0.6758 | 9.57 | 0.6758 | 9.7 | 0x4d...877a | |
| 02/22/2026 | 12:26:41 AM | buy | $3.05 | $0.6901 | 3.05 | 0.6901 | 3.09 | 0x7f...95d7 | |
| 02/21/2026 | 6:17:25 PM | buy | $0.6694 | $0.6855 | 0.6694 | 0.6855 | 0.6781 | 0xf8...4641 | |
| 02/21/2026 | 3:55:42 PM | sell | $9.57 | $0.6845 | 9.57 | 0.6845 | 9.68 | 0x95...1d44 | |
| 02/21/2026 | 3:30:16 PM | sell | $12.22 | $0.699 | 12.22 | 0.699 | 12.35 | 0xfd...ba1a | |
| 02/21/2026 | 2:54:30 PM | buy | $6.26 | $0.7178 | 6.26 | 0.7178 | 6.32 | 0x60...155c | |
| 02/21/2026 | 9:06:39 AM | sell | $4.57 | $0.7081 | 4.57 | 0.7081 | 4.61 | 0x8f...2a53 | |
| 02/21/2026 | 9:06:37 AM | buy | $11.51 | $0.7152 | 11.51 | 0.7152 | 11.63 | 0xba...c81e | |
| 02/21/2026 | 7:38:27 AM | buy | $3.33 | $0.6975 | 3.33 | 0.6975 | 3.37 | 0xb2...6360 | |
| 02/21/2026 | 4:47:51 AM | sell | $1.93 | $0.6924 | 1.93 | 0.6924 | 1.95 | 0x74...bdbf | |
| 02/21/2026 | 12:52:19 AM | sell | $9.28 | $0.6954 | 9.28 | 0.6954 | 9.38 | 0xa7...d5d0 | |
| 02/20/2026 | 6:32:17 PM | buy | $10.68 | $0.7096 | 10.68 | 0.7096 | 10.8 | 0xf3...d2f8 | |
| 02/20/2026 | 3:27:53 PM | buy | $10.3 | $0.6932 | 10.3 | 0.6932 | 10.43 | 0x4c...421d |