- WhatToFarm
- BNB Chain
- Thena
- HAY-FRAX LPs
Info about HAY-FRAX pair
- Pooled HAY:
- 297.84
- Pooled FRAX:
- $223.06
HAY/FRAX price stats on BNB Chain
As of September 14, 2025, the current price of HAY token on DEX Thena is $0.7515. HAY price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.34. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $52,528,432.50. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $466.71. The HAY/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/FRAX now?
The current liquidity of HAY/FRAX with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $466.71.
How many transactions are there in the HAY/FRAX pool in the last 24 hours?
The total transactions of HAY/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAY/FRAX pool in the last 24 hours?
HAY/FRAX pool has a trading volume of $31.34 in the last 24 hours.
What is the exchange rate of 1 HAY to FRAX?
The exchange rate of 1 HAY to FRAX is 0.7489, captured at 9:56 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.7515 today.
HAY-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:53:21 PM | buy | $1.42 | $1 | 1.42 | 1.33 | 1.41 | 0x07...5b93 | |
| 09/13/2025 | 4:44:22 PM | sell | $8.58 | $1 | 8.61 | 1.32 | 8.54 | 0xc5...5bff | |
| 09/12/2025 | 10:24:30 PM | buy | $7.71 | $1.01 | 7.69 | 1.41 | 7.63 | 0x4d...1c97 | |
| 09/12/2025 | 6:36:22 PM | buy | $13.62 | $1 | 13.56 | 1.33 | 13.51 | 0x3e...dd97 | |
| 09/12/2025 | 5:19:02 AM | buy | $24.61 | $1 | 24.55 | 1.19 | 24.54 | 0xc8...d907 | |
| 09/11/2025 | 10:50:16 PM | buy | $23.32 | $1 | 23.29 | 0.9996 | 23.3 | 0xbf...8c00 | |
| 09/11/2025 | 2:20:11 PM | sell | $56.28 | $1 | 56.15 | 0.828 | 56.14 | 0x69...3b18 | |
| 09/10/2025 | 3:34:17 PM | sell | $6.33 | $1 | 6.36 | 1.27 | 6.33 | 0x60...1718 | |
| 09/10/2025 | 1:08:48 PM | buy | $12.19 | $1 | 12.17 | 1.34 | 12.13 | 0x3d...d126 | |
| 09/10/2025 | 4:03:37 AM | buy | $1.11 | $1 | 1.11 | 1.22 | 1.11 | 0x1b...e97d | |
| 09/08/2025 | 6:05:53 AM | sell | $8 | $0.9997 | 8.02 | 1.2 | 8 | 0x86...c312 | |
| 09/07/2025 | 11:43:09 PM | buy | $8.34 | $1 | 8.34 | 1.28 | 8.32 | 0x0f...7454 | |
| 09/06/2025 | 3:45:56 AM | buy | $9.6 | $1 | 9.59 | 1.2 | 9.58 | 0x8e...3cd0 | |
| 09/05/2025 | 6:53:17 PM | buy | $1.95 | $0.9957 | 1.96 | 1.12 | 1.96 | 0x71...3417 | |
| 09/05/2025 | 5:19:58 PM | sell | $4.85 | $0.9957 | 4.87 | 1.1 | 4.87 | 0xf4...3e94 | |
| 09/05/2025 | 11:49:19 AM | buy | $23.63 | $1 | 23.62 | 1.14 | 23.61 | 0x4c...0316 | |
| 09/05/2025 | 11:37:15 AM | buy | $18.42 | $1 | 18.4 | 0.9995 | 18.4 | 0x9c...a227 | |
| 09/05/2025 | 5:51:19 AM | sell | $43.5 | $0.9993 | 43.52 | 0.8293 | 43.53 | 0x94...e901 | |
| 09/05/2025 | 5:47:41 AM | buy | $42.44 | $0.9993 | 42.47 | 1.15 | 42.47 | 0x3c...4499 | |
| 09/04/2025 | 6:38:13 PM | sell | $10.81 | $0.9949 | 10.86 | 0.8361 | 10.87 | 0x74...650c |