- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 304.11
- Pooled HAY:
- $216.84
FRAX/HAY price stats on BNB Chain
As of October 16, 2026, the current price of FRAX token on DEX Thena is $0.9903. FRAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.65. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $717,259.28. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $517.50. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $517.50.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $30.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.713, captured at 11:43 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9903 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:58:46 PM | buy | $8.31 | $0.9903 | 8.33 | 0.713 | 8.43 | 0xac...a77f | |
| 10/15/2026 | 2:48:19 PM | buy | $7.9 | $0.9843 | 7.92 | 0.6772 | 8.06 | 0x08...ebd6 | |
| 10/15/2026 | 7:14:11 AM | sell | $1.81 | $0.9745 | 1.82 | 0.6352 | 1.86 | 0xae...da45 | |
| 10/15/2026 | 7:14:11 AM | sell | $2.29 | $0.9745 | 2.3 | 0.6352 | 2.34 | 0x62...3785 | |
| 10/15/2026 | 12:47:39 AM | sell | $7.85 | $0.9841 | 7.87 | 0.6569 | 7.98 | 0x5c...3226 | |
| 10/15/2026 | 12:47:39 AM | sell | $2.47 | $0.9841 | 2.47 | 0.6569 | 2.5 | 0xc6...aadd | |
| 10/14/2026 | 2:13:35 PM | sell | $9.34 | $0.9868 | 9.36 | 0.7136 | 9.43 | 0x9f...5797 | |
| 10/13/2026 | 8:43:13 AM | sell | $0.1429 | $0.9947 | 0.1433 | 0.7682 | 0.1439 | 0xd2...50bc | |
| 10/13/2026 | 8:30:14 AM | buy | $7.48 | $0.9947 | 7.5 | 0.7691 | 7.55 | 0x76...a24a | |
| 10/13/2026 | 3:30:37 AM | buy | $9.8 | $0.9908 | 9.83 | 0.725 | 9.94 | 0xa2...bd13 | |
| 10/12/2026 | 11:37:33 PM | sell | $12.01 | $0.9845 | 12.04 | 0.6704 | 12.18 | 0xa7...9edc | |
| 10/12/2026 | 5:33:29 PM | sell | $17 | $0.99 | 17.04 | 0.7378 | 17.11 | 0x54...c358 | |
| 10/12/2026 | 9:54:16 AM | sell | $9.38 | $0.9926 | 9.4 | 0.8428 | 9.41 | 0x76...fdb4 | |
| 10/12/2026 | 12:47:23 AM | sell | $44.87 | $1 | 44.99 | 0.9063 | 44.97 | 0x59...d622 | |
| 10/11/2026 | 4:48:31 PM | buy | $11.87 | $1 | 11.9 | 1.28 | 11.87 | 0xbc...975b | |
| 10/10/2026 | 4:06:45 AM | buy | $39.58 | $0.9986 | 39.66 | 1.16 | 39.66 | 0xca...cce7 | |
| 10/09/2026 | 4:04:59 PM | buy | $1.35 | $0.9947 | 1.36 | 0.8615 | 1.36 | 0xc2...9619 | |
| 10/09/2026 | 2:19:35 PM | sell | $19.5 | $0.9947 | 19.54 | 0.8525 | 19.55 | 0x28...453a | |
| 10/09/2026 | 2:19:35 PM | sell | $10.09 | $0.9947 | 10.11 | 0.8525 | 10.11 | 0xba...ff83 | |
| 10/09/2026 | 7:34:27 AM | buy | $41.73 | $0.9978 | 41.8 | 1.07 | 41.83 | 0x52...f56a |