- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 273.53
- Pooled HAY:
- $247.31
FRAX/HAY price stats on BNB Chain
As of August 17, 2026, the current price of FRAX token on DEX Thena is $0.9971. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.48. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $722,198.36. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $545.53. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $545.53.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $36.48 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.9041, captured at 10:53 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9971 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:19:01 PM | sell | $7.58 | $0.9971 | 6.87 | 0.9041 | 6.87 | 0xbe...6600 | |
| 08/16/2026 | 9:40:24 PM | sell | $19.98 | $0.9966 | 20.05 | 0.9999 | 20.05 | 0x75...9d44 | |
| 08/16/2026 | 6:13:46 PM | sell | $3.92 | $0.9975 | 4.38 | 1.11 | 4.37 | 0x5c...9429 | |
| 08/16/2026 | 6:14:11 AM | sell | $4.98 | $0.9983 | 5.73 | 1.15 | 5.73 | 0xc9...2b84 | |
| 08/15/2026 | 6:24:30 AM | buy | $3.54 | $0.9998 | 4.26 | 1.2 | 4.26 | 0x46...0319 | |
| 08/15/2026 | 3:15:26 AM | buy | $4.92 | $0.9991 | 5.73 | 1.16 | 5.72 | 0x6e...ccab | |
| 08/15/2026 | 3:05:24 AM | buy | $9.43 | $0.9998 | 10.5 | 1.11 | 10.5 | 0xb0...0b6f | |
| 08/15/2026 | 3:00:16 AM | buy | $16.61 | $0.9996 | 16.62 | 1 | 16.62 | 0xc6...fad9 | |
| 08/14/2026 | 11:11:14 AM | sell | $40.46 | $0.9985 | 36.61 | 0.9036 | 36.6 | 0x01...99b6 | |
| 08/14/2026 | 10:57:11 AM | sell | $0.523 | $0.9981 | 0.6276 | 1.19 | 0.6272 | 0x9d...6f01 | |
| 08/13/2026 | 7:44:18 PM | sell | $0.3627 | $0.9977 | 0.4375 | 1.2 | 0.4369 | 0x58...e78e | |
| 08/12/2026 | 6:50:37 AM | sell | $3.41 | $1 | 4.12 | 1.2 | 4.11 | 0x11...36a3 | |
| 08/12/2026 | 4:02:57 AM | sell | $3.9 | $1 | 4.86 | 1.24 | 4.85 | 0xa0...74ff | |
| 08/12/2026 | 1:11:04 AM | buy | $3.49 | $1 | 4.5 | 1.29 | 4.49 | 0xa9...80e2 | |
| 08/12/2026 | 1:02:11 AM | buy | $7.45 | $1 | 7.46 | 1.25 | 7.44 | 0x7a...7d1e | |
| 08/11/2026 | 8:08:38 PM | buy | $2.6 | $1 | 3.06 | 1.18 | 3.06 | 0x15...4a55 | |
| 08/11/2026 | 5:05:46 PM | sell | $6.16 | $0.9989 | 7.11 | 1.15 | 7.1 | 0x7a...8aba | |
| 08/11/2026 | 12:19:51 PM | buy | $6.84 | $1 | 8.33 | 1.21 | 8.32 | 0xe3...dab6 | |
| 08/11/2026 | 10:50:40 AM | buy | $11.19 | $1 | 12.77 | 1.14 | 12.77 | 0xa7...6086 | |
| 08/11/2026 | 9:18:25 AM | buy | $17.07 | $1 | 17.07 | 1 | 17.07 | 0x6f...9469 |