- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 12,041.2
- Pooled HAY:
- $18,163.47
FRAX/HAY price stats on BNB Chain
As of November 23, 2024, the current price of FRAX token on DEX Thena is $1. FRAX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,392.82. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,571,612.06. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $30,114.07. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $30,114.07.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $2,392.82 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 1.5, captured at 2:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:41:35 PM | buy | $117.16 | $1 | 118.11 | 1.5 | 116.26 | 0xb6...0f09 | |
| 11/23/2024 | 2:37:23 PM | buy | $65.73 | $1 | 66.23 | 1.48 | 65.28 | 0xe1...7a29 | |
| 11/23/2024 | 2:25:44 PM | buy | $62.61 | $1 | 63.1 | 1.47 | 62.26 | 0x7c...4cb1 | |
| 11/23/2024 | 1:07:29 PM | buy | $136.63 | $1 | 137.75 | 1.45 | 136.09 | 0x3f...6d3f | |
| 11/23/2024 | 12:42:47 PM | buy | $71.03 | $1 | 71.65 | 1.43 | 70.88 | 0x52...f60c | |
| 11/23/2024 | 12:40:35 PM | sell | $10.91 | $1 | 11 | 1.41 | 10.89 | 0x7c...1ee8 | |
| 11/23/2024 | 11:49:05 AM | sell | $67.76 | $1 | 68.38 | 1.41 | 67.65 | 0xf9...6610 | |
| 11/23/2024 | 9:57:08 AM | sell | $66.8 | $0.9984 | 67.68 | 1.43 | 66.9 | 0x33...e863 | |
| 11/23/2024 | 9:20:38 AM | sell | $99.82 | $1 | 101.09 | 1.44 | 99.81 | 0x0b...d680 | |
| 11/23/2024 | 8:17:56 AM | buy | $136.7 | $1 | 137.69 | 1.46 | 135.96 | 0x3b...2fb2 | |
| 11/23/2024 | 8:00:53 AM | buy | $118.57 | $1 | 119.35 | 1.43 | 118.04 | 0xc4...9fb6 | |
| 11/23/2024 | 1:57:17 AM | buy | $135.25 | $1 | 136.44 | 1.41 | 135.14 | 0x08...66f8 | |
| 11/22/2024 | 11:42:56 PM | buy | $50.65 | $0.9991 | 51.13 | 1.38 | 50.69 | 0xac...cbaa | |
| 11/22/2024 | 9:44:48 PM | buy | $87.2 | $0.9985 | 88.01 | 1.38 | 87.33 | 0x66...a9ef | |
| 11/22/2024 | 8:58:39 PM | buy | $53.56 | $0.998 | 54.05 | 1.36 | 53.66 | 0xdb...843e | |
| 11/22/2024 | 8:41:03 PM | buy | $3.98 | $0.9976 | 4.01 | 1.35 | 3.99 | 0x69...6d40 | |
| 11/22/2024 | 8:41:03 PM | buy | $10.79 | $0.9976 | 10.89 | 1.35 | 10.81 | 0x69...6d40 | |
| 11/22/2024 | 7:54:24 PM | sell | $4.18 | $0.9945 | 4.23 | 1.35 | 4.21 | 0xfe...9817 | |
| 11/22/2024 | 7:17:54 PM | sell | $67.44 | $0.9947 | 68.27 | 1.35 | 67.8 | 0xd0...4b6d | |
| 11/22/2024 | 6:58:09 PM | sell | $76.17 | $0.9949 | 77.14 | 1.36 | 76.56 | 0xb2...a6cd |