- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 310.56
- Pooled HAY:
- $259.75
FRAX/HAY price stats on BNB Chain
As of July 14, 2025, the current price of FRAX token on DEX Thena is $0.8354. FRAX price is down -32.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.43. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $859,736.52. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $568.79. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $568.79.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $60.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.8364, captured at 9:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.8354 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:27:44 PM | sell | $42.49 | $0.8354 | 42.54 | 0.8364 | 42.55 | 0xe4...2ba8 | |
| 07/14/2025 | 12:23:52 PM | sell | $13.97 | $1.12 | 13.98 | 1.12 | 13.97 | 0xbe...b47c | |
| 07/14/2025 | 2:34:30 AM | buy | $3.95 | $1.24 | 3.96 | 1.24 | 3.95 | 0x8b...65cd | |
| 07/13/2025 | 1:26:53 PM | buy | $1.93 | $1.2 | 1.93 | 1.21 | 1.93 | 0x5b...bbe7 | |
| 07/13/2025 | 9:20:34 AM | buy | $2.19 | $1.19 | 2.19 | 1.19 | 2.19 | 0xcf...4c68 | |
| 07/13/2025 | 7:04:49 AM | buy | $3.69 | $1.17 | 3.7 | 1.17 | 3.69 | 0x5a...fafb | |
| 07/13/2025 | 5:49:19 AM | sell | $2.28 | $1.14 | 2.29 | 1.14 | 2.28 | 0x03...6448 | |
| 07/13/2025 | 5:47:31 AM | buy | $2.93 | $1.16 | 2.93 | 1.16 | 2.93 | 0xc0...5fec | |
| 07/13/2025 | 5:47:09 AM | sell | $3.33 | $1.16 | 3.33 | 1.16 | 3.33 | 0xf0...1cc8 | |
| 07/13/2025 | 5:46:40 AM | buy | $3.45 | $1.16 | 3.45 | 1.16 | 3.45 | 0x9e...2765 | |
| 07/13/2025 | 5:47:02 AM | buy | $4.35 | $1.16 | 4.35 | 1.16 | 4.35 | 0x59...9233 | |
| 07/13/2025 | 5:46:49 AM | sell | $4.9 | $1.16 | 4.9 | 1.16 | 4.9 | 0x71...d7ff | |
| 07/13/2025 | 5:46:03 AM | sell | $3.14 | $1.15 | 3.15 | 1.15 | 3.14 | 0x84...ece3 | |
| 07/13/2025 | 5:45:39 AM | buy | $4.65 | $1.14 | 4.65 | 1.14 | 4.65 | 0xab...e82d | |
| 07/13/2025 | 5:31:43 AM | sell | $0.6341 | $1.13 | 0.6345 | 1.13 | 0.6342 | 0x61...e248 | |
| 07/13/2025 | 5:30:19 AM | buy | $2.68 | $1.13 | 2.68 | 1.13 | 2.68 | 0x7f...4127 | |
| 07/13/2025 | 5:29:39 AM | sell | $3.47 | $1.12 | 3.47 | 1.12 | 3.47 | 0x73...5977 | |
| 07/13/2025 | 5:29:21 AM | buy | $4.77 | $1.12 | 4.78 | 1.12 | 4.77 | 0xfa...08c0 | |
| 07/13/2025 | 5:27:42 AM | buy | $2.23 | $1.1 | 2.23 | 1.1 | 2.23 | 0x3b...3c09 | |
| 07/13/2025 | 5:27:53 AM | buy | $3.56 | $1.1 | 3.56 | 1.1 | 3.56 | 0x6a...a7f3 |