- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 374.86
- Pooled HAY:
- $246.59
FRAX/HAY price stats on BNB Chain
As of March 20, 2026, the current price of FRAX token on DEX Thena is $0.9797. FRAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.54. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $709,551.10. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $613.41. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $613.41.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $22.54 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.6578, captured at 10:07 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9797 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:27:12 PM | sell | $4.14 | $0.9797 | 4.14 | 0.6578 | 4.21 | 0x11...7989 | |
| 03/19/2026 | 9:22:56 AM | buy | $4.86 | $0.9846 | 4.86 | 0.6764 | 4.94 | 0xa9...6281 | |
| 03/19/2026 | 7:18:34 AM | sell | $4.52 | $0.9799 | 4.53 | 0.6546 | 4.6 | 0x48...e58b | |
| 03/19/2026 | 7:17:12 AM | sell | $0.4953 | $0.9799 | 0.4962 | 0.6749 | 0.5035 | 0x54...4164 | |
| 03/19/2026 | 2:48:56 AM | sell | $0.0102 | $0.9856 | 0.01022 | 0.6772 | 0.01037 | 0xf9...f6cd | |
| 03/18/2026 | 9:22:44 PM | buy | $4.1 | $0.9853 | 4.1 | 0.6772 | 4.16 | 0x9f...d17a | |
| 03/18/2026 | 6:19:59 PM | sell | $4.4 | $0.9856 | 4.4 | 0.6587 | 4.47 | 0x37...666d | |
| 03/18/2026 | 12:13:22 PM | sell | $5.08 | $0.9836 | 5.09 | 0.6786 | 5.15 | 0x94...5990 | |
| 03/18/2026 | 9:54:32 AM | buy | $0.6607 | $0.9895 | 0.6613 | 0.7021 | 0.6684 | 0x62...29fd | |
| 03/18/2026 | 2:23:04 AM | buy | $0.7464 | $0.9846 | 0.747 | 0.699 | 0.7554 | 0xce...667b | |
| 03/17/2026 | 4:02:03 PM | sell | $0.5472 | $0.9905 | 0.5481 | 0.6955 | 0.5545 | 0x3f...e8ec | |
| 03/17/2026 | 4:21:44 AM | sell | $4.34 | $0.9865 | 4.35 | 0.6981 | 4.4 | 0x4f...6565 | |
| 03/16/2026 | 6:23:32 PM | buy | $4.13 | $0.9919 | 4.13 | 0.7186 | 4.17 | 0x9b...89ea | |
| 03/16/2026 | 2:31:13 PM | sell | $4.65 | $0.9864 | 4.66 | 0.6991 | 4.7 | 0xbb...415f | |
| 03/16/2026 | 3:38:10 AM | buy | $4.17 | $0.9922 | 4.18 | 0.7211 | 4.22 | 0x7e...5271 | |
| 03/15/2026 | 11:00:57 PM | buy | $0.4777 | $0.9851 | 0.4781 | 0.7014 | 0.4833 | 0x3f...2847 | |
| 03/15/2026 | 10:46:11 PM | buy | $6.03 | $0.9897 | 6.03 | 0.6991 | 6.11 | 0x95...ff4f | |
| 03/14/2026 | 1:41:16 PM | sell | $0.6103 | $0.9818 | 0.6105 | 0.6714 | 0.6198 | 0xa4...87d1 | |
| 03/14/2026 | 12:44:22 AM | sell | $5.08 | $0.9827 | 5.07 | 0.6742 | 5.13 | 0x55...7666 | |
| 03/13/2026 | 12:31:38 AM | buy | $0.5286 | $0.9904 | 0.5292 | 0.6975 | 0.5352 | 0x24...d0cc |