- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 16,594.26
- Pooled HAY:
- $18,719.13
FRAX/HAY price stats on BNB Chain
As of February 22, 2025, the current price of FRAX token on DEX Thena is $1.12. FRAX price is up 30.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,221.75. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,472,925.74. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $34,974.73. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $34,974.73.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $4,221.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 1.12, captured at 11:01 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.12 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:46:15 PM | sell | $25.52 | $1.12 | 25.53 | 1.12 | 25.52 | 0x12...704c | |
| 02/22/2025 | 8:41:03 PM | sell | $5.18 | $1.13 | 5.18 | 1.13 | 5.18 | 0xd7...b57f | |
| 02/22/2025 | 8:17:09 PM | sell | $13.2 | $1.13 | 13.2 | 1.13 | 13.2 | 0x4f...9d1d | |
| 02/22/2025 | 6:57:05 PM | sell | $3.84 | $1.13 | 3.85 | 1.13 | 3.84 | 0x85...0298 | |
| 02/22/2025 | 6:45:17 PM | sell | $16.3 | $1.13 | 16.31 | 1.13 | 16.3 | 0xcc...ccdd | |
| 02/22/2025 | 6:36:44 PM | sell | $6.61 | $1.13 | 6.61 | 1.13 | 6.61 | 0x5d...630c | |
| 02/22/2025 | 5:19:05 PM | sell | $207.83 | $1.13 | 207.9 | 1.13 | 207.77 | 0x9a...b8ed | |
| 02/22/2025 | 5:12:41 PM | sell | $103.09 | $1.16 | 103.12 | 1.16 | 103.03 | 0x27...b912 | |
| 02/22/2025 | 5:03:53 PM | buy | $6.6 | $1.17 | 6.6 | 1.17 | 6.6 | 0xd2...b665 | |
| 02/22/2025 | 5:02:44 PM | sell | $237.19 | $1.17 | 237.26 | 1.17 | 236.96 | 0xab...303d | |
| 02/22/2025 | 4:43:29 PM | buy | $9.91 | $1.2 | 9.92 | 1.2 | 9.9 | 0x9d...1be6 | |
| 02/22/2025 | 4:33:38 PM | buy | $21.95 | $1.2 | 21.95 | 1.2 | 21.91 | 0xbd...052e | |
| 02/22/2025 | 4:04:26 PM | buy | $150.13 | $1.2 | 150.17 | 1.2 | 149.95 | 0xb3...36bd | |
| 02/22/2025 | 2:09:26 PM | buy | $26.9 | $1.18 | 26.91 | 1.18 | 26.87 | 0x5b...4b33 | |
| 02/22/2025 | 12:59:44 PM | buy | $55.16 | $1.18 | 55.17 | 1.18 | 55.11 | 0x3b...a353 | |
| 02/22/2025 | 11:01:44 AM | sell | $7.91 | $1.17 | 7.91 | 1.17 | 7.9 | 0x3d...6cf6 | |
| 02/22/2025 | 10:37:23 AM | buy | $50.89 | $1.17 | 50.91 | 1.17 | 50.85 | 0xe3...7cfd | |
| 02/22/2025 | 9:17:08 AM | buy | $11.59 | $1.16 | 11.59 | 1.16 | 11.58 | 0xe5...f634 | |
| 02/22/2025 | 8:49:59 AM | sell | $60.11 | $1.16 | 60.12 | 1.16 | 60.07 | 0x91...93fd | |
| 02/22/2025 | 6:17:02 AM | buy | $0.5603 | $1.17 | 0.5604 | 1.17 | 0.5598 | 0xab...af6c |