- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 300.71
- Pooled HAY:
- $220.21
FRAX/HAY price stats on BNB Chain
As of January 18, 2026, the current price of FRAX token on DEX Thena is $0.6181. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $447,652.24. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $371.74. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $371.74.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.7323, captured at 2:17 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.6181 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:11:33 PM | buy | $0.05318 | $0.6181 | 0.06301 | 0.7323 | 0.06347 | 0xfd...e843 | |
| 01/16/2026 | 3:16:29 AM | buy | $2.93 | $0.6177 | 3.47 | 0.7319 | 3.5 | 0x5c...03c4 | |
| 01/15/2026 | 5:30:23 PM | buy | $0.4449 | $0.601 | 0.5271 | 0.7121 | 0.5322 | 0x52...1981 | |
| 01/15/2026 | 2:09:17 PM | sell | $4.98 | $0.6244 | 5.9 | 0.7398 | 5.93 | 0x36...2955 | |
| 01/15/2026 | 2:06:51 PM | buy | $0.4688 | $0.6541 | 0.5555 | 0.7749 | 0.5577 | 0x50...e8c6 | |
| 01/15/2026 | 2:06:21 PM | sell | $8.14 | $0.6512 | 9.64 | 0.7716 | 9.67 | 0x45...d506 | |
| 01/15/2026 | 1:53:22 PM | sell | $13.35 | $0.702 | 15.81 | 0.8317 | 15.82 | - | 0xff...48ce |
| 01/15/2026 | 1:50:51 PM | sell | $21.43 | $0.7931 | 25.39 | 0.9397 | 25.39 | 0x63...9a27 | |
| 01/15/2026 | 1:50:23 PM | buy | $4.6 | $0.9642 | 5.45 | 1.14 | 5.45 | 0xf9...585c | |
| 01/15/2026 | 1:50:20 PM | sell | $14.07 | $0.9452 | 16.67 | 1.11 | 16.66 | - | 0x0b...4292 |
| 01/15/2026 | 1:46:33 PM | sell | $6.95 | $1.05 | 8.24 | 1.24 | 8.21 | - | 0x55...0b0b |
| 01/15/2026 | 11:55:04 AM | sell | $17.46 | $1.12 | 20.68 | 1.32 | 20.43 | 0x98...ad8c | |
| 01/15/2026 | 9:16:52 AM | sell | $0.5872 | $1.31 | 0.6957 | 1.56 | 0.6809 | 0x3e...77dd | |
| 01/15/2026 | 8:58:47 AM | buy | $3.68 | $1.32 | 4.36 | 1.57 | 4.28 | 0x97...7867 | |
| 01/15/2026 | 8:57:21 AM | buy | $5.18 | $1.28 | 6.14 | 1.51 | 6.05 | - | 0x65...af2a |
| 01/15/2026 | 8:42:57 AM | buy | $3.62 | $0.8531 | 4.29 | 1.01 | 4.24 | - | 0xc8...97d4 |
| 01/15/2026 | 8:40:05 AM | buy | $3.3 | $0.8509 | 3.91 | 1 | 3.88 | - | 0x55...16ac |
| 01/15/2026 | 8:39:30 AM | buy | $3.61 | $0.8491 | 4.28 | 1 | 4.26 | - | 0x8b...dec3 |
| 01/15/2026 | 8:38:49 AM | buy | $4.31 | $0.8474 | 5.1 | 1 | 5.08 | 0xaf...7edf | |
| 01/15/2026 | 8:25:06 AM | sell | $3.9 | $0.8472 | 4.62 | 1 | 4.6 | 0x75...95e4 |