- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 364.45
- Pooled HAY:
- $256.87
FRAX/HAY price stats on BNB Chain
As of June 18, 2026, the current price of FRAX token on DEX Thena is $0.9869. FRAX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.53. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $714,779.30. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $615.99. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $615.99.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $22.53 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.7048, captured at 11:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9869 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:08:54 AM | sell | $4.4 | $0.9869 | 4.41 | 0.7048 | 4.45 | 0xd2...3fd5 | |
| 06/17/2026 | 7:30:06 PM | sell | $5.86 | $0.9925 | 5.86 | 0.7257 | 5.9 | 0xf5...8fa5 | |
| 06/17/2026 | 2:05:58 PM | sell | $5.18 | $0.9918 | 5.19 | 0.7544 | 5.22 | 0x76...feb6 | |
| 06/17/2026 | 1:01:12 PM | buy | $7.07 | $0.9946 | 7.08 | 0.7806 | 7.11 | 0x9c...ec9a | |
| 06/17/2026 | 1:21:48 AM | sell | $8.96 | $0.9913 | 8.97 | 0.7451 | 9.01 | 0x7b...929f | |
| 06/16/2026 | 1:29:13 PM | sell | $8.48 | $0.9931 | 8.5 | 0.7903 | 8.52 | 0x7d...3d6b | |
| 06/16/2026 | 1:11:51 PM | sell | $10.4 | $0.9939 | 10.43 | 0.8354 | 10.44 | 0xcc...0473 | |
| 06/16/2026 | 1:10:34 PM | sell | $12.51 | $0.9962 | 12.54 | 0.8938 | 12.54 | 0xe6...d813 | |
| 06/16/2026 | 1:08:48 PM | sell | $16.68 | $0.9963 | 16.72 | 0.9999 | 16.72 | 0x62...8574 | |
| 06/16/2026 | 7:33:37 AM | buy | $20.55 | $0.9995 | 20.58 | 1.07 | 20.58 | 0x8b...6647 | |
| 06/16/2026 | 7:31:22 AM | buy | $17.5 | $0.9992 | 17.53 | 0.9453 | 17.54 | 0xa8...e85c | |
| 06/16/2026 | 3:11:33 AM | sell | $5.68 | $0.9953 | 5.69 | 0.844 | 5.7 | 0xbb...5ce3 | |
| 06/15/2026 | 10:26:42 PM | sell | $46.6 | $0.9977 | 46.71 | 0.8757 | 46.71 | 0xa9...11a5 | |
| 06/15/2026 | 11:26:36 AM | buy | $20.05 | $1 | 20.08 | 1.18 | 20.07 | 0xf4...f7ed | |
| 06/15/2026 | 9:39:04 AM | sell | $11.2 | $0.9971 | 11.21 | 1 | 11.21 | 0x44...8410 | |
| 06/15/2026 | 6:13:27 AM | buy | $21.59 | $0.9998 | 21.62 | 1.11 | 21.61 | 0x2b...9706 | |
| 06/15/2026 | 5:28:59 AM | buy | $11.21 | $0.9993 | 11.23 | 1 | 11.23 | 0xcf...936d | |
| 06/15/2026 | 4:21:41 AM | buy | $6.15 | $0.9996 | 6.16 | 0.9045 | 6.17 | 0xff...28e2 | |
| 06/15/2026 | 12:00:32 AM | buy | $5.59 | $0.9988 | 5.6 | 0.8691 | 5.61 | 0x6c...f5c6 | |
| 06/14/2026 | 11:32:08 PM | buy | $4.6 | $0.9992 | 4.61 | 0.8381 | 4.62 | 0x8e...e8ed |