- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 19,331.68
- Pooled HAY:
- $23,972.79
FRAX/HAY price stats on BNB Chain
As of May 16, 2025, the current price of FRAX token on DEX Thena is $1.23. FRAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.86. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $863,034.07. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $43,244.73. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $43,244.73.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $49.86 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 1.24, captured at 10:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.23 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:00:57 PM | sell | $0.9277 | $1.23 | 0.9299 | 1.24 | 0.9277 | 0xab...e842 | |
| 05/16/2025 | 5:58:00 PM | buy | $11.09 | $1.23 | 11.12 | 1.24 | 11.09 | 0x93...a4c3 | |
| 05/16/2025 | 5:48:18 PM | buy | $35.94 | $1.23 | 36.03 | 1.23 | 35.94 | 0xb0...9824 | |
| 05/16/2025 | 5:43:29 PM | sell | $1.88 | $1.23 | 1.88 | 1.23 | 1.88 | 0xee...b9e5 | |
| 05/15/2025 | 4:48:25 PM | buy | $3.09 | $1.23 | 3.1 | 1.23 | 3.09 | 0xc3...a3fe | |
| 05/15/2025 | 4:46:20 PM | sell | $48.47 | $1.23 | 48.58 | 1.23 | 48.47 | 0xee...677d | |
| 05/15/2025 | 3:53:20 PM | buy | $155.45 | $1.23 | 155.81 | 1.24 | 155.45 | 0x03...81ed | |
| 05/15/2025 | 12:00:28 PM | buy | $24.49 | $1.21 | 24.55 | 1.22 | 24.5 | 0x82...0ba8 | |
| 05/15/2025 | 11:59:49 AM | buy | $10.98 | $1.21 | 11.01 | 1.21 | 10.98 | 0x48...3dc2 | |
| 05/15/2025 | 11:58:12 AM | buy | $9 | $1.21 | 9.02 | 1.21 | 9 | 0xd7...9cba | |
| 05/15/2025 | 2:07:58 AM | buy | $0.5636 | $1.21 | 0.5649 | 1.21 | 0.5638 | 0xd1...32ab | |
| 05/15/2025 | 1:31:07 AM | buy | $41.01 | $1.21 | 41.11 | 1.21 | 41.03 | 0x3a...44ca | |
| 05/15/2025 | 1:01:07 AM | sell | $186.6 | $1.21 | 187.04 | 1.21 | 186.68 | 0x4b...5422 | |
| 05/14/2025 | 4:04:39 AM | sell | $5.84 | $1.23 | 5.86 | 1.23 | 5.84 | 0xaf...5885 | |
| 05/14/2025 | 12:28:01 AM | sell | $7.13 | $1.23 | 7.14 | 1.23 | 7.13 | 0x4d...5d6f | |
| 05/14/2025 | 12:26:43 AM | sell | $5.26 | $1.23 | 5.28 | 1.23 | 5.27 | 0x73...f722 | |
| 05/14/2025 | 12:26:43 AM | sell | $4.96 | $1.23 | 4.97 | 1.23 | 4.96 | 0xfd...15b6 | |
| 05/14/2025 | 12:25:12 AM | sell | $5.7 | $1.23 | 5.72 | 1.23 | 5.7 | 0x0d...7dfd | |
| 05/14/2025 | 12:25:12 AM | sell | $15.22 | $1.23 | 15.26 | 1.23 | 15.22 | 0x03...f855 | |
| 05/13/2025 | 11:30:37 PM | sell | $0.4031 | $1.23 | 0.404 | 1.23 | 0.4031 | 0x6c...42fd |