- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 305.9
- Pooled HAY:
- $215.06
FRAX/HAY price stats on BNB Chain
As of December 19, 2025, the current price of FRAX token on DEX Thena is $0.5934. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $429,763.67. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $363.05. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $363.05.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 0.703, captured at 3:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.5934 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:45:02 PM | sell | $3.07 | $0.5934 | 3.64 | 0.703 | 3.68 | 0xaa...fad1 | |
| 12/16/2025 | 2:09:59 PM | buy | $0.7018 | $0.6108 | 0.8315 | 0.7236 | 0.8385 | 0x49...8878 | |
| 12/15/2025 | 3:30:57 PM | buy | $0.8836 | $0.6068 | 1.04 | 0.7189 | 1.05 | 0x8e...8965 | |
| 12/15/2025 | 3:17:33 PM | sell | $5.56 | $0.6018 | 6.59 | 0.7129 | 6.64 | 0x45...76b2 | |
| 12/15/2025 | 7:22:54 AM | buy | $2.82 | $0.6339 | 3.34 | 0.751 | 3.36 | 0x56...45e4 | |
| 12/15/2025 | 1:08:33 AM | buy | $0.6675 | $0.6174 | 0.7908 | 0.7315 | 0.7968 | 0x4e...cc48 | |
| 12/14/2025 | 9:50:50 PM | sell | $2.99 | $0.6136 | 3.54 | 0.727 | 3.56 | 0x77...21f4 | |
| 12/12/2025 | 10:29:36 PM | buy | $3.28 | $0.631 | 3.89 | 0.7475 | 3.92 | 0x69...7502 | |
| 12/12/2025 | 4:02:08 PM | buy | $0.8327 | $0.6119 | 0.9866 | 0.7249 | 0.9948 | 0xe9...f9af | |
| 12/12/2025 | 3:31:18 PM | sell | $4.13 | $0.6071 | 4.9 | 0.7193 | 4.94 | 0xd5...efdf | |
| 12/11/2025 | 8:29:14 PM | buy | $4.11 | $0.6311 | 4.88 | 0.7477 | 4.91 | 0x75...dfdf | |
| 12/11/2025 | 1:41:54 AM | buy | $0.6981 | $0.6072 | 0.8271 | 0.7194 | 0.8345 | 0xeb...8b24 | |
| 12/11/2025 | 12:33:00 AM | sell | $3.23 | $0.6033 | 3.83 | 0.7147 | 3.86 | 0xd4...2ac2 | |
| 12/08/2025 | 4:12:20 PM | sell | $4.78 | $0.6218 | 5.66 | 0.7367 | 5.69 | 0xfb...a9d8 | |
| 12/08/2025 | 1:10:27 AM | buy | $7.2 | $0.6501 | 8.53 | 0.7702 | 8.58 | 0xf2...d9f8 | |
| 12/07/2025 | 10:07:58 PM | sell | $5.21 | $0.6079 | 6.18 | 0.7202 | 6.22 | 0x59...e65f | |
| 12/07/2025 | 9:10:12 PM | buy | $3.55 | $0.6382 | 4.2 | 0.7562 | 4.23 | 0xb8...1fb7 | |
| 12/07/2025 | 1:25:06 PM | sell | $4.89 | $0.6174 | 5.8 | 0.7315 | 5.84 | 0x8a...35b3 | |
| 12/06/2025 | 7:26:10 AM | buy | $8.58 | $0.6463 | 10.16 | 0.7657 | 10.24 | 0x32...8310 | |
| 12/06/2025 | 12:42:04 AM | buy | $1.75 | $0.5965 | 2.08 | 0.7067 | 2.1 | 0x7a...816c |