- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 81,305.06
- Pooled HAY:
- $121,076.52
FRAX/HAY price stats on BNB Chain
As of April 28, 2024, the current price of FRAX token on DEX Thena is $1.47. FRAX price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,631.92. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,555,543.42. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $200,736.40. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $200,736.40.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $3,631.92 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 1.49, captured at 9:09 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.47 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:43:37 PM | buy | $707.31 | $1.47 | 717.91 | 1.49 | 706.77 | 0x49...d37a | |
| 2024.04.28 | 4:43:37 PM | sell | $506.72 | $1.47 | 514.32 | 1.49 | 506.32 | 0xcf...e8fe | |
| 2024.04.28 | 7:13:47 AM | sell | $269.09 | $1.44 | 272.54 | 1.45 | 269.06 | 0x50...dc5c | |
| 2024.04.28 | 2:58:16 AM | buy | $649.58 | $1.44 | 657.83 | 1.46 | 649.55 | 0x17...54fa | |
| 2024.04.27 | 5:54:31 PM | sell | $269.39 | $1.42 | 273.05 | 1.44 | 269.77 | 0xcd...911f | |
| 2024.04.27 | 5:51:31 PM | buy | $472.06 | $1.43 | 478.49 | 1.45 | 472.75 | 0x52...c215 | |
| 2024.04.27 | 5:42:35 PM | buy | $516.38 | $1.42 | 523.43 | 1.44 | 517.64 | 0xb1...8136 | |
| 2024.04.27 | 5:39:11 PM | sell | $241.40 | $1.4 | 244.72 | 1.42 | 242.13 | 0x3d...5bfe | |
| 2024.04.27 | 3:56:50 PM | buy | $0.18 | $1.41 | 0.18 | 1.43 | 0.18 | 0xcb...4870 | |
| 2024.04.27 | 3:40:19 PM | sell | $402.99 | $1.41 | 408.55 | 1.43 | 403.96 | 0xfc...e928 | |
| 2024.04.27 | 2:26:08 PM | buy | $383.70 | $1.42 | 389.00 | 1.44 | 384.56 | 0x28...b836 | |
| 2024.04.27 | 2:18:26 PM | sell | $41.50 | $1.41 | 42.07 | 1.43 | 41.62 | 0xe9...56f6 | |
| 2024.04.27 | 7:25:19 AM | buy | $0.10 | $1.41 | 0.10 | 1.43 | 0.10 | 0x77...8a82 | |
| 2024.04.27 | 3:41:10 AM | buy | $0.10 | $1.41 | 0.10 | 1.43 | 0.10 | 0xa6...9a66 | |
| 2024.04.27 | 2:26:28 AM | buy | $527.41 | $1.41 | 534.91 | 1.43 | 528.94 | 0x28...fc5c | |
| 2024.04.27 | 2:21:46 AM | sell | $222.86 | $1.4 | 226.06 | 1.42 | 223.65 | 0x5f...4d53 | |
| 2024.04.27 | 1:09:18 AM | buy | $0.00 | $1.41 | 0.00 | 1.43 | 0.00 | 0x23...aa44 | |
| 2024.04.27 | 12:42:51 AM | sell | $396.38 | $1.41 | 402.26 | 1.43 | 397.74 | 0x12...cc96 | |
| 2024.04.27 | 12:29:27 AM | sell | $554.48 | $1.42 | 562.60 | 1.44 | 555.76 | 0xc1...577c | |
| 2024.04.26 | 5:45:36 PM | buy | $554.21 | $1.44 | 562.33 | 1.46 | 555.38 | 0x54...7234 |