- WhatToFarm
- BNB Chain
- Thena
- FRAX-HAY LPs
Info about FRAX-HAY pair
- Pooled FRAX:
- 261.12
- Pooled HAY:
- $259.72
FRAX/HAY price stats on BNB Chain
As of October 15, 2025, the current price of FRAX token on DEX Thena is $0.9971. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $295.55. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $722,202.90. The liquidity pool contract is 0x04d6115703b0127888323F142B8046C7c13f857d with total value locked (TVL) of $413.25. The FRAX/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/HAY now?
The current liquidity of FRAX/HAY with the contract address 0x04d6115703b0127888323F142B8046C7c13f857d is $413.25.
How many transactions are there in the FRAX/HAY pool in the last 24 hours?
The total transactions of FRAX/HAY is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRAX/HAY pool in the last 24 hours?
FRAX/HAY pool has a trading volume of $295.55 in the last 24 hours.
What is the exchange rate of 1 FRAX to HAY?
The exchange rate of 1 FRAX to HAY is 1, captured at 10:08 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9971 today.
FRAX-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:18:29 AM | sell | $32.6 | $0.9971 | 32.72 | 1 | 32.7 | 0x4d...0c75 | |
| 10/15/2025 | 8:19:52 AM | buy | $13.26 | $1 | 13.23 | 1.28 | 13.21 | 0x22...518d | |
| 10/15/2025 | 8:12:17 AM | buy | $31.47 | $1 | 31.45 | 1.15 | 31.44 | 0x46...27ce | |
| 10/15/2025 | 5:32:36 AM | sell | $45.23 | $0.9965 | 45.42 | 0.9072 | 45.39 | 0xbe...a5af | |
| 10/14/2025 | 8:06:08 PM | buy | $8.35 | $1 | 8.36 | 1.28 | 8.34 | 0x6f...2dd1 | |
| 10/14/2025 | 7:41:09 PM | sell | $11.98 | $0.9967 | 12.06 | 1.2 | 12.02 | 0x56...5055 | |
| 10/14/2025 | 4:21:52 PM | sell | $1.33 | $1 | 1.33 | 1.32 | 1.32 | 0x05...51cf | |
| 10/14/2025 | 4:14:56 PM | buy | $14.01 | $1 | 14.02 | 1.33 | 13.97 | 0x0d...3add | |
| 10/14/2025 | 4:03:41 PM | buy | $1.26 | $1 | 1.26 | 1.2 | 1.26 | 0x26...e6d0 | |
| 10/14/2025 | 3:37:28 PM | buy | $15.28 | $0.9993 | 15.3 | 1.18 | 15.29 | 0x2b...360f | |
| 10/14/2025 | 2:32:52 PM | sell | $23.73 | $0.9956 | 23.86 | 1.05 | 23.84 | 0x74...58f3 | |
| 10/14/2025 | 2:15:25 PM | buy | $18.06 | $0.9995 | 18.1 | 1.27 | 18.07 | 0x24...e97d | |
| 10/14/2025 | 1:32:48 PM | buy | $30.92 | $1 | 30.88 | 1.1 | 30.88 | 0x06...f562 | |
| 10/14/2025 | 12:09:21 PM | sell | $37.11 | $0.9996 | 37.11 | 0.8712 | 37.12 | 0xb1...3a2c | |
| 10/14/2025 | 10:20:53 AM | sell | $1.22 | $1 | 1.22 | 1.15 | 1.21 | 0xd5...f7b0 | |
| 10/14/2025 | 10:02:03 AM | sell | $9.65 | $0.997 | 9.7 | 1.17 | 9.68 | 0x5c...ca97 | |
| 10/14/2025 | 6:54:32 AM | buy | $16.46 | $1 | 16.46 | 1.26 | 16.44 | 0xcf...6bd7 | |
| 10/14/2025 | 6:40:28 AM | buy | $1.12 | $0.9989 | 1.12 | 1.11 | 1.12 | 0x28...8656 | |
| 10/14/2025 | 6:34:59 AM | sell | $26.27 | $0.9998 | 26.33 | 1.1 | 26.27 | 0xd2...1611 | |
| 10/14/2025 | 5:05:34 AM | buy | $1.86 | $0.9977 | 1.88 | 1.35 | 1.87 | 0x38...c95e |