WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,619.88
Price
2.18 WBNB
TVL
$13,853.89
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.27
Pooled WBNB:
$9.36

BNBx/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BNBx token on DEX Thena is $1,619.88. BNBx price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.22. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,183,910.45. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $13,853.89. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $13,853.89.

The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BNBx/WBNB pool has a trading volume of $6.22 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.18, captured at 1:13 AM UTC.

The price of converting 1 BNBx to USD is $1,619.88 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202611:39:42 AMsell$1.94$1,619.880.0013332.180.001202
0xe30...d042
0x16...e301
10/27/20265:30:59 AMbuy$2.88$1,614.780.0019852.190.001789
0xbb2...7A3e
0x3e...6b1f
10/26/20266:41:26 PMsell$1.38$1,630.140.0009432.180.0008501
0xbb2...7A3e
0xea...6090
10/26/20264:41:27 AMsell$2.37$1,623.380.0016222.180.001462
0xbb2...7A3e
0xf0...281c
10/26/20262:54:26 AMbuy$2.75$1,610.110.00192.190.001712
0xbb2...7A3e
0x5f...2901
10/25/20267:51:06 PMsell$0.2321$1,626.690.00015832.180.0001427
0xbb2...7A3e
0x98...cdde
10/25/20261:38:53 AMsell$1.98$1,625.390.0013572.180.001223
0xbb2...7A3e
0xd6...6cca
10/24/20268:16:26 PMsell$6.15$1,601.990.0042642.190.003843
0xbb2...7A3e
0xed...05f6
10/24/20266:42:49 PMsell$1.45$1,595.40.0010112.190.000911
0xbb2...7A3e
0x47...0fdf
10/24/20267:00:39 AMbuy$1.35$1,618.30.00093092.190.0008384
0xbb2...7A3e
0x29...80dc
10/23/20262:40:20 AMsell$4.22$1,619.180.0028972.190.002609
0x73e...875A
0x5f...6e41
10/21/20261:30:51 PMbuy$15.73$1,637.270.010662.190.009611
0xD9F...76C3
0x9d...e721
10/21/20269:36:11 AMsell$5.94$1,640.990.0040162.180.00362
0xd87...45e2
0x99...7c7a
10/16/20263:35:24 AMsell$2.59$1,594.260.0018042.190.001625
0x971...8653
0x11...d9f9
10/16/20262:47:00 AMsell$1.45$1,599.410.0010112.190.0009109
0x383...1fae
0xdb...3a5e
10/12/20269:46:15 PMbuy$4.54$1,625.530.0031022.190.002794
0x4fC...6Cc8
0x71...edfb
10/11/20269:17:30 PMbuy$3.17$1,644.150.0021422.190.00193
0x000...E049
0xff...7fd4
10/09/20264:13:54 AMsell$3.98$1,624.990.0027232.180.002454
0xe7D...7e80
0xa2...d063
10/06/20266:05:59 AMbuy$5.01$1,707.560.003262.190.002938
0xE79...1a26
0xde...135d
10/04/20262:33:07 AMbuy$2.99$1,713.830.0019372.180.001746
0x0F3...513F
0xb8...2ab3