- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.32
- Pooled WBNB:
- $9.3
BNBx/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of BNBx token on DEX Thena is $1,327.79. BNBx price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.17. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $7,598,284.16. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $11,490.17. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $11,490.17.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $9.17 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.15, captured at 11:06 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,327.79 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:47:36 PM | buy | $2.85 | $1,327.79 | 0.00237 | 2.15 | 0.00215 | 0x87...049d | |
| 02/26/2026 | 10:40:22 AM | buy | $1.48 | $1,347.34 | 0.001213 | 2.14 | 0.001101 | 0x52...ea20 | |
| 02/26/2026 | 1:53:05 AM | sell | $4.83 | $1,348.92 | 0.003949 | 2.14 | 0.003583 | 0xd2...dcb8 | |
| 02/24/2026 | 9:44:51 PM | sell | $7.47 | $1,258.14 | 0.006554 | 2.15 | 0.005943 | 0x4e...5f84 | |
| 02/24/2026 | 9:44:50 PM | buy | $8.4 | $1,258.14 | 0.00737 | 2.15 | 0.006682 | 0xe2...d2ea | |
| 02/24/2026 | 5:04:35 PM | sell | $1.21 | $1,264.85 | 0.00106 | 2.15 | 0.0009623 | 0x12...032d | |
| 02/24/2026 | 2:42:26 PM | sell | $3.56 | $1,255.09 | 0.003127 | 2.15 | 0.002836 | 0x41...c69a | |
| 02/24/2026 | 12:05:35 PM | buy | $4.69 | $1,262.81 | 0.0041 | 2.15 | 0.003718 | 0x76...7f1b | |
| 02/24/2026 | 1:04:35 AM | sell | $0.6807 | $1,292.24 | 0.0005806 | 2.15 | 0.0005267 | 0x34...8d4a | |
| 02/23/2026 | 5:36:39 PM | buy | $2.62 | $1,277.13 | 0.002268 | 2.15 | 0.002058 | 0x81...7ff2 | |
| 02/23/2026 | 8:17:01 AM | buy | $14.84 | $1,285.32 | 0.01272 | 2.14 | 0.01155 | 0x08...8cb0 | |
| 02/23/2026 | 2:44:33 AM | sell | $24.1 | $1,259.18 | 0.02108 | 2.14 | 0.01914 | 0x24...8de4 | |
| 02/23/2026 | 1:09:43 AM | buy | $4.48 | $1,273.08 | 0.003883 | 2.15 | 0.003521 | 0xed...f845 | |
| 02/23/2026 | 1:09:43 AM | buy | $3.49 | $1,273.08 | 0.003029 | 2.15 | 0.002747 | 0x71...18ca | |
| 02/19/2026 | 1:47:56 PM | buy | $1.02 | $1,285.26 | 0.0008764 | 2.15 | 0.000795 | 0xea...64b9 | |
| 02/18/2026 | 11:05:15 AM | buy | $3.5 | $1,331.21 | 0.002903 | 2.14 | 0.002634 | 0xc6...8734 | |
| 02/18/2026 | 9:23:06 AM | sell | $9.13 | $1,338.2 | 0.007521 | 2.14 | 0.006823 | 0xc7...45e2 | |
| 02/18/2026 | 9:08:33 AM | buy | $3.81 | $1,340.9 | 0.003139 | 2.15 | 0.002847 | 0x95...c729 | |
| 02/15/2026 | 4:08:03 AM | sell | $4.91 | $1,369.26 | 0.003959 | 2.15 | 0.003591 | 0x8c...e162 | |
| 02/13/2026 | 4:01:21 PM | buy | $3.17 | $1,312.65 | 0.002671 | 2.15 | 0.002422 | 0x5a...1eae |