- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.33
- Pooled WBNB:
- $9.29
BNBx/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of BNBx token on DEX Thena is $1,413.99. BNBx price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.73. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $22,781,581.44. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $12,271.81. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $12,271.81.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $8.73 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.14, captured at 5:25 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,413.99 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:58:11 PM | sell | $0.2728 | $1,413.99 | 0.0004131 | 2.14 | 0.0003753 | 0xe1...ce3a | |
| 07/06/2025 | 1:51:59 PM | sell | $2.36 | $1,413.09 | 0.00358 | 2.14 | 0.003252 | 0x37...be1e | |
| 07/06/2025 | 5:05:52 AM | buy | $1.88 | $1,404.55 | 0.002873 | 2.14 | 0.002609 | 0xbd...922a | |
| 07/06/2025 | 5:04:30 AM | buy | $1.63 | $1,403.27 | 0.002496 | 2.14 | 0.002266 | 0xc9...45e7 | |
| 07/06/2025 | 5:04:45 AM | sell | $2.14 | $1,403.27 | 0.003271 | 2.14 | 0.002971 | 0xa2...b4e2 | |
| 07/06/2025 | 12:02:57 AM | sell | $0.1863 | $1,403.29 | 0.0002845 | 2.14 | 0.0002584 | 0x2d...95fc | |
| 07/05/2025 | 11:02:55 PM | sell | $0.2423 | $1,403.16 | 0.00037 | 2.14 | 0.0003361 | 0x73...ef86 | |
| 07/05/2025 | 6:01:17 AM | sell | $1.18 | $1,403.96 | 0.001812 | 2.14 | 0.001646 | 0x35...0904 | |
| 07/05/2025 | 5:07:00 AM | sell | $0.1038 | $1,404.07 | 0.0001586 | 2.14 | 0.000144 | 0x08...de05 | |
| 07/05/2025 | 2:07:23 AM | sell | $0.117 | $1,401.16 | 0.000179 | 2.14 | 0.0001626 | 0x48...0009 | |
| 07/05/2025 | 1:07:23 AM | sell | $0.05527 | $1,401.27 | 0.00008457 | 2.14 | 0.0000768 | 0xea...7ac8 | |
| 07/04/2025 | 11:08:25 PM | sell | $1.28 | $1,399.74 | 0.001971 | 2.14 | 0.001789 | 0x2a...e29a | |
| 07/04/2025 | 11:08:24 PM | buy | $1.13 | $1,399.74 | 0.001737 | 2.14 | 0.001577 | 0xcc...38d4 | |
| 07/04/2025 | 11:07:48 PM | sell | $0.3105 | $1,399.85 | 0.0004758 | 2.14 | 0.000432 | 0xc7...a889 | |
| 07/04/2025 | 6:08:07 PM | sell | $0.1373 | $1,398.88 | 0.0002105 | 2.14 | 0.0001912 | 0xd6...de23 | |
| 07/04/2025 | 4:33:55 PM | buy | $1.75 | $1,398.86 | 0.002692 | 2.14 | 0.002443 | 0xcb...6e79 | |
| 07/04/2025 | 4:34:03 PM | sell | $2.46 | $1,398.86 | 0.003781 | 2.14 | 0.003433 | 0x2a...6f5d | |
| 07/04/2025 | 4:08:37 PM | sell | $0.138 | $1,402.09 | 0.0002112 | 2.14 | 0.0001917 | 0xd6...706e | |
| 07/04/2025 | 2:18:02 PM | buy | $1.66 | $1,406.75 | 0.002532 | 2.14 | 0.002299 | 0x9d...42d5 | |
| 07/04/2025 | 11:09:34 AM | sell | $0.312 | $1,411.54 | 0.000474 | 2.14 | 0.0004304 | 0x20...271d |