WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,306.61
Price
2.19 WBNB
TVL
$11,140.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
59
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.26
Pooled WBNB:
$9.37

BNBx/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of BNBx token on DEX Thena is $1,306.61. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.71. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,598,727.74. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $11,140.64. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $11,140.64.

The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $58.71 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.19, captured at 3:03 PM UTC.

The price of converting 1 BNBx to USD is $1,306.61 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:31:51 PMbuy$36.8$1,306.610.031252.190.02816
0x44c...005A
0x6a...268f
08/06/202612:31:49 PMsell$21.9$1,293.660.018762.170.01692
0x276...7b03
0xf9...9f07
08/03/20262:29:16 PMsell$1.82$1,291.540.0015662.190.001411
0x5A2...B361
0xa2...5728
08/02/20263:02:08 AMsell$1.86$1,274.30.001622.190.001459
0x0c0...E1FB
0x89...3af6
08/01/20263:46:52 PMbuy$4.7$1,266.260.0041272.190.003719
0x70e...120B
0xe5...ada9
07/30/20264:02:45 AMsell$5.31$1,254.720.0047032.190.004238
0xc2A...9168
0xd1...9990
07/29/202610:47:19 AMbuy$7.43$1,254.310.0065772.190.005926
0x3eD...8306
0x61...42a2
07/22/20266:51:14 PMbuy$20.67$1,247.940.018362.180.01656
0xda2...1051
0x88...0aa9
07/22/20264:55:21 PMsell$18.16$1,250.50.016092.170.01452
0x8D3...374d
0xd1...7eb1
07/22/202610:08:28 AMsell$5.28$1,249.070.0046942.180.004232
0x6A0...2056
0x54...f359
07/20/202611:39:34 AMsell$0.8945$1,250.580.00079362.190.0007153
0xF36...2deF
0xd4...75a4
07/18/20262:13:33 AMsell$13.99$1,241.910.012512.190.01126
0x4AC...bFD7
0x52...0ee4
07/16/20268:52:22 AMsell$10.23$1,269.380.0089652.190.008064
0xda2...1051
0xf6...c9ab
07/16/20268:52:17 AMsell$36.37$1,2730.031842.20.02857
0xA74...e69A
0x0e...fcb4
07/16/20268:24:52 AMsell$5.11$1,283.910.0044552.220.003985
0xF37...3b51
0x5e...37d7
07/16/20268:24:53 AMsell$11.79$1,283.910.010262.220.009184
0xBaD...1Ba3
0x11...0562
07/16/20268:24:52 AMbuy$47.58$1,283.910.041362.220.03706
0x733...1f0d
0xce...4b63
07/16/20268:15:06 AMbuy$46.96$1,272.760.041052.20.03689
0x733...1f0d
0xe9...4683
07/16/20268:15:07 AMsell$36.58$1,272.760.031982.20.02874
0x30f...1027
0x68...1df3
07/16/20268:15:07 AMbuy$18.56$1,272.760.016212.20.01458
0x2eD...9020
0x1a...f16f