WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,241.91
Price
2.19 WBNB
TVL
$10,616.05
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.27
Pooled WBNB:
$9.36

BNBx/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BNBx token on DEX Thena is $1,241.91. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.99. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,494,133.71. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $10,616.06. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $10,616.06.

The total transactions of BNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $13.99 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.19, captured at 2:11 PM UTC.

The price of converting 1 BNBx to USD is $1,241.91 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:13:33 AMsell$13.99$1,241.910.012512.190.01126
0x4AC...bFD7
0x52...0ee4
07/16/20268:52:22 AMsell$10.23$1,269.380.0089652.190.008064
0xda2...1051
0xf6...c9ab
07/16/20268:52:17 AMsell$36.37$1,2730.031842.20.02857
0xA74...e69A
0x0e...fcb4
07/16/20268:24:52 AMsell$5.11$1,283.910.0044552.220.003985
0xF37...3b51
0x5e...37d7
07/16/20268:24:53 AMsell$11.79$1,283.910.010262.220.009184
0xBaD...1Ba3
0x11...0562
07/16/20268:24:52 AMbuy$47.58$1,283.910.041362.220.03706
0x733...1f0d
0xce...4b63
07/16/20268:15:06 AMbuy$46.96$1,272.760.041052.20.03689
0x733...1f0d
0xe9...4683
07/16/20268:15:07 AMsell$36.58$1,272.760.031982.20.02874
0x30f...1027
0x68...1df3
07/16/20268:15:07 AMbuy$18.56$1,272.760.016212.20.01458
0x2eD...9020
0x1a...f16f
07/16/20266:42:23 AMsell$1.15$1,276.290.0010012.190.0009022
0x250...2e18
0xf4...9b8d
07/16/20266:17:58 AMbuy$14.32$1,278.390.012432.190.0112
0x3A3...4054
0xf7...08b9
07/14/202610:56:07 PMsell$0.081808$1,270.860.01115772.180.0111423
0x4fC...54B8
0xcf...f498
07/14/20264:52:27 PMbuy$5.04$1,271.130.0043952.180.003966
0xBaD...1Ba3
0x6e...f20f
07/14/20266:09:57 AMbuy$0.04852$1,242.120.000043282.180.00003906
0x111...6051
0x4a...f098
07/13/20264:21:27 PMbuy$6.35$1,236.780.0056872.180.005135
0x313...C065
0x57...3770
07/13/202611:07:18 AMsell$9.59$1,239.740.0085662.170.007738
0x9B3...9ECe
0xd1...3558
07/13/202611:06:15 AMsell$9.56$1,243.460.0085242.170.007693
0xE65...39cC
0x11...03d5
07/12/202610:15:47 PMbuy$4.87$1,253.980.004312.180.003888
0xa97...2061
0xa7...802c
07/12/20265:45:36 AMsell$12.29$1,251.070.010892.180.009825
0xAd9...2068
0x82...69e3
07/12/202612:07:39 AMbuy$13.14$1,253.490.011622.180.01048
0x44c...005A
0xb2...d96b