- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.32
- Pooled WBNB:
- $9.3
BNBx/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BNBx token on DEX Thena is $2,452.81. BNBx price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $115.32. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,183,490.36. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $16,054.01. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $16,054.01.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $115.32 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.15, captured at 1:49 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $2,452.81 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:32:33 PM | buy | $7.7 | $2,452.81 | 0.006755 | 2.15 | 0.00613 | 0xc3...ebea | |
| 10/28/2025 | 1:28:19 PM | sell | $5.17 | $2,459.76 | 0.004511 | 2.14 | 0.004095 | 0x82...d653 | |
| 10/28/2025 | 12:26:26 PM | sell | $6.33 | $2,444.16 | 0.005567 | 2.14 | 0.005051 | 0x1e...169a | |
| 10/28/2025 | 11:44:30 AM | buy | $8.09 | $2,437.3 | 0.007147 | 2.15 | 0.006483 | 0x23...7821 | |
| 10/28/2025 | 11:44:19 AM | sell | $1.82 | $2,431.79 | 0.001607 | 2.14 | 0.001458 | 0x2a...a1c6 | |
| 10/28/2025 | 11:33:17 AM | sell | $1.78 | $2,445.22 | 0.001568 | 2.14 | 0.001423 | 0xa1...43dd | |
| 10/28/2025 | 9:46:31 AM | sell | $5.71 | $2,432.2 | 0.005049 | 2.14 | 0.00458 | 0x43...579c | |
| 10/28/2025 | 9:18:07 AM | sell | $6.66 | $2,450.45 | 0.005856 | 2.15 | 0.005308 | 0x75...1cbd | |
| 10/28/2025 | 5:26:33 AM | buy | $6.45 | $2,455.28 | 0.005668 | 2.15 | 0.005137 | 0x1b...7388 | |
| 10/28/2025 | 2:03:13 AM | buy | $10.01 | $2,470.11 | 0.008728 | 2.15 | 0.007916 | 0x75...8186 | |
| 10/28/2025 | 2:03:10 AM | sell | $7.3 | $2,470.11 | 0.006369 | 2.15 | 0.005779 | 0xdd...63d6 | |
| 10/28/2025 | 2:00:00 AM | sell | $5.6 | $2,468.26 | 0.004889 | 2.15 | 0.004433 | 0xe6...dceb | |
| 10/28/2025 | 1:59:36 AM | sell | $5.67 | $2,471.92 | 0.004943 | 2.15 | 0.00448 | 0x0f...4b57 | |
| 10/28/2025 | 1:34:58 AM | buy | $14.18 | $2,468.66 | 0.0124 | 2.15 | 0.01124 | 0x13...a4fa | |
| 10/27/2025 | 11:33:26 PM | sell | $6.94 | $2,448 | 0.006102 | 2.14 | 0.005534 | 0x58...7a61 | |
| 10/27/2025 | 9:09:06 PM | sell | $6.02 | $2,470.86 | 0.005252 | 2.15 | 0.00476 | 0x42...308e | |
| 10/27/2025 | 4:00:50 PM | sell | $6.34 | $2,470.6 | 0.005544 | 2.15 | 0.005023 | 0xce...4a62 | |
| 10/27/2025 | 2:48:24 PM | buy | $3.47 | $2,460.12 | 0.003049 | 2.16 | 0.002761 | 0xd2...1478 | |
| 10/27/2025 | 6:45:20 AM | buy | $16.67 | $2,472.54 | 0.01456 | 2.15 | 0.0132 | 0xe3...799e | |
| 10/27/2025 | 6:43:33 AM | sell | $13.08 | $2,461.45 | 0.01142 | 2.14 | 0.01036 | 0xa7...b571 |