- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.32
- Pooled WBNB:
- $9.3
BNBx/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of BNBx token on DEX Thena is $1,654.34. BNBx price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.38. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $25,815,777.22. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $14,312.06. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $14,312.06.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $85.38 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.15, captured at 6:42 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,654.34 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:56:37 AM | buy | $7.16 | $1,654.34 | 0.00932 | 2.15 | 0.008457 | 0x8a...1c50 | |
| 07/24/2025 | 2:52:38 AM | sell | $4.84 | $1,681.65 | 0.006185 | 2.14 | 0.005614 | 0x25...e041 | |
| 07/24/2025 | 2:37:42 AM | buy | $5.34 | $1,682.52 | 0.006832 | 2.14 | 0.0062 | 0x03...61d7 | |
| 07/24/2025 | 1:37:32 AM | sell | $2.1 | $1,679.34 | 0.002683 | 2.14 | 0.002436 | 0xd0...27ee | |
| 07/24/2025 | 1:35:16 AM | sell | $9.74 | $1,680.72 | 0.01244 | 2.14 | 0.01128 | 0x0b...f410 | |
| 07/24/2025 | 1:25:15 AM | sell | $8.51 | $1,687.21 | 0.01087 | 2.15 | 0.009851 | 0x63...3741 | |
| 07/24/2025 | 1:01:43 AM | buy | $3.24 | $1,693.1 | 0.004143 | 2.16 | 0.003751 | 0x45...63db | |
| 07/24/2025 | 1:01:43 AM | sell | $0.2154 | $1,693.1 | 0.0002752 | 2.16 | 0.0002493 | 0xeb...3e1c | |
| 07/23/2025 | 5:06:30 PM | buy | $1.71 | $1,658.58 | 0.002237 | 2.15 | 0.002026 | 0xde...4477 | |
| 07/23/2025 | 4:00:35 PM | buy | $3.83 | $1,689.96 | 0.004882 | 2.15 | 0.004427 | 0x86...f2b6 | |
| 07/23/2025 | 2:42:53 PM | sell | $5.12 | $1,695.26 | 0.0065 | 2.15 | 0.005894 | 0x0c...52cb | |
| 07/23/2025 | 2:33:11 PM | buy | $8.33 | $1,698.74 | 0.01057 | 2.15 | 0.009589 | 0xfb...2821 | |
| 07/23/2025 | 2:33:02 PM | sell | $5.92 | $1,693.06 | 0.007513 | 2.14 | 0.006816 | 0x3c...6948 | |
| 07/23/2025 | 2:23:21 PM | sell | $1.09 | $1,691.62 | 0.001388 | 2.15 | 0.001259 | 0x6a...5774 | |
| 07/23/2025 | 1:02:35 PM | buy | $4.35 | $1,715.1 | 0.005481 | 2.15 | 0.004967 | 0x75...755c | |
| 07/23/2025 | 12:46:02 PM | buy | $1.19 | $1,726.55 | 0.001495 | 2.15 | 0.001355 | 0x62...8aea | |
| 07/23/2025 | 12:21:33 PM | sell | $0.1918 | $1,736.3 | 0.0002378 | 2.15 | 0.0002157 | 0x19...b9f5 | |
| 07/23/2025 | 12:21:21 PM | buy | $7.29 | $1,736.43 | 0.009043 | 2.15 | 0.008203 | 0x46...81d0 | |
| 07/23/2025 | 12:21:11 PM | sell | $0.5707 | $1,731.46 | 0.0007077 | 2.14 | 0.0006424 | 0xbe...5548 | |
| 07/23/2025 | 11:13:16 AM | buy | $3.09 | $1,715.03 | 0.003877 | 2.14 | 0.003519 | 0x3d...118c |