WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,417.44
Price
2.19 WBNB
TVL
$12,103.74
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.26
Pooled WBNB:
$9.36

BNBx/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BNBx token on DEX Thena is $1,417.44. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.70. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $5,816,965.30. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $12,103.75. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $12,103.75.

The total transactions of BNBx/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.19, captured at 5:20 PM UTC.

The price of converting 1 BNBx to USD is $1,417.44 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:18:33 AMsell$0.7047$1,417.440.0005522.190.0004972
0x40D...39A4
0x12...cd99
03/16/20268:06:36 PMbuy$5.18$1,485.970.003872.190.003486
0x40D...39A4
0x91...890e
03/16/20267:35:38 PMsell$3.22$1,491.590.0024012.190.002163
0xE70...F937
0xc9...889d
03/16/20263:11:35 PMbuy$2.01$1,478.970.0015092.190.001359
0x40D...39A4
0x82...4daa
03/16/20262:31:34 PMbuy$2.8$1,473.690.002112.190.001901
0x8b3...b0fe
0x31...fe3e
03/16/20261:38:47 PMsell$3.91$1,494.720.0029032.190.002616
0x19A...0164
0xa9...3b61
03/16/20262:36:50 AMbuy$3.87$1,471.460.0029262.190.002636
0x8D3...374d
0xce...38b7
03/15/202612:00:31 PMsell$6.74$1,448.10.0051672.190.004656
0xA8D...6006
0xae...562b
03/15/202611:57:32 AMsell$2.45$1,453.650.0018732.190.001687
0x40D...39A4
0x27...3c78
03/15/202611:56:17 AMbuy$11.69$1,452.230.0089412.190.008054
0xD8a...D021
0x8a...936f
03/14/20262:06:47 PMbuy$5.54$1,433.880.0042932.180.00387
0xB0b...cd13
0xb7...30e7
03/14/20263:22:48 AMsell$6.04$1,434.730.0046742.180.004214
0xCbE...4064
0x6f...03ca
03/13/20263:44:24 PMbuy$2.66$1,452.160.0020342.180.001834
0xe00...f5FA
0xa2...4a49
03/13/20263:14:47 PMsell$40$1,465.70.030222.180.02729
0x5BF...Ec59
0xbd...5fd4
03/13/20263:14:47 PMbuy$37.81$1,465.70.028572.180.02579
0xA74...e69A
0x73...468c
03/12/20262:40:15 AMbuy$2.64$1,408.340.0020812.180.001876
0x82e...BD77
0x3a...54b9
03/11/20263:32:29 PMbuy$2.6$1,406.680.0020552.180.001853
0x82e...BD77
0xb4...63c1
03/11/20263:18:37 PMbuy$3.53$1,411.840.0027762.180.002504
0x35a...281a
0xb4...f1e7
03/11/202611:41:22 AMbuy$3.69$1,391.80.0029452.180.002657
0xF37...3b51
0x21...aa7b
03/11/20269:23:27 AMbuy$28.14$1,402.010.022222.180.02007
0xd1f...2640
0xbb...f7b7