- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.29
- Pooled WBNB:
- $9.34
BNBx/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BNBx token on DEX Thena is $2,026.41. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $23,701,095.87. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $17,398.96. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $17,398.96.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.17, captured at 4:12 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $2,026.41 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:22:31 AM | sell | $0.1564 | $2,026.41 | 0.00008547 | 2.17 | 0.00007722 | - | 0x06...e80e |
| 01/15/2026 | 9:46:52 PM | sell | $0.4625 | $2,019.6 | 0.0002535 | 2.17 | 0.000229 | 0x1c...2d94 | |
| 01/14/2026 | 7:29:04 AM | sell | $3.48 | $2,035.26 | 0.001893 | 2.17 | 0.00171 | - | 0xfb...db0d |
| 01/11/2026 | 5:13:32 PM | buy | $0.805 | $1,983.39 | 0.0004495 | 2.17 | 0.0004059 | 0x5f...b8a9 | |
| 01/10/2026 | 10:30:13 PM | buy | $6.65 | $1,963.19 | 0.003755 | 2.17 | 0.003392 | 0x11...2cca | |
| 01/09/2026 | 8:22:10 PM | sell | $3.39 | $1,946.81 | 0.00193 | 2.17 | 0.001744 | 0xb7...5c49 | |
| 01/09/2026 | 4:51:31 AM | buy | $7.67 | $1,939.65 | 0.004379 | 2.17 | 0.003956 | 0x0f...f529 | |
| 01/09/2026 | 3:56:40 AM | sell | $5.07 | $1,946.22 | 0.002888 | 2.17 | 0.00261 | 0x95...f205 | |
| 01/09/2026 | 3:56:30 AM | buy | $3.35 | $1,948.01 | 0.001904 | 2.17 | 0.00172 | 0x90...6c86 | |
| 01/09/2026 | 1:40:11 AM | buy | $2.51 | $1,929.26 | 0.001444 | 2.17 | 0.001305 | 0x41...16aa | |
| 01/09/2026 | 1:01:20 AM | sell | $7.43 | $1,943.47 | 0.004232 | 2.17 | 0.003825 | 0x22...40df | |
| 01/09/2026 | 1:00:41 AM | sell | $13.17 | $1,946.08 | 0.007499 | 2.17 | 0.006772 | 0xc6...60ba | |
| 01/09/2026 | 1:00:29 AM | sell | $6.8 | $1,952.14 | 0.003863 | 2.18 | 0.003486 | 0xd5...367b | |
| 01/09/2026 | 1:00:26 AM | buy | $23.61 | $1,952.14 | 0.0134 | 2.18 | 0.01209 | 0xf8...75d2 | |
| 01/07/2026 | 2:02:58 AM | buy | $6.24 | $1,965.52 | 0.003518 | 2.17 | 0.003179 | 0x8e...f7cf | |
| 01/07/2026 | 1:21:44 AM | buy | $3.04 | $1,965.84 | 0.001713 | 2.17 | 0.001549 | 0xd4...6097 | |
| 01/06/2026 | 10:00:52 PM | buy | $0.7985 | $1,973.94 | 0.0004474 | 2.17 | 0.0004045 | 0x06...c73b | |
| 01/06/2026 | 8:23:46 PM | sell | $17.61 | $1,963.79 | 0.009922 | 2.17 | 0.008967 | 0xf2...2016 | |
| 01/06/2026 | 5:56:51 PM | buy | $7.8 | $1,947.24 | 0.004435 | 2.17 | 0.004006 | 0xc0...4881 | |
| 01/05/2026 | 9:42:15 PM | buy | $3.76 | $1,974.4 | 0.002112 | 2.17 | 0.001908 | 0x06...cda4 |