WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,407.88
Price
2.2 WBNB
TVL
$11,996.44
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.26
Pooled WBNB:
$9.37

BNBx/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BNBx token on DEX Thena is $1,407.88. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,940,473.26. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $11,996.45. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $11,996.45.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.2, captured at 12:14 AM UTC.

The price of converting 1 BNBx to USD is $1,407.88 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:52:56 PMsell$1.52$1,407.880.0012052.20.001084
0xb68...8e37
0x87...51fe
04/23/20269:39:26 AMsell$0.09643$1,395.620.000076812.20.00006909
0x20B...391D
0xbf...3ece
04/22/20264:56:34 PMbuy$4.83$1,418.680.0037872.20.003406
0xE2b...8A96
0x7d...93bb
04/22/20261:45:18 PMsell$1.33$1,431.610.0010352.190.0009316
0x1A9...c5e3
0x3d...2c99
04/22/20268:28:34 AMsell$4.74$1,411.890.0037382.20.003363
0xCfB...76c4
0xad...e6b4
04/22/20268:04:48 AMsell$12.46$1,414.310.0098052.20.008814
0xC8d...9053
0xd2...6264
04/22/20268:04:42 AMbuy$15.9$1,418.710.012472.20.01121
0xc78...3f7A
0xa2...8687
04/21/20264:21:42 PMbuy$38.7$1,391.640.030862.20.02781
0xB76...5D4D
0xad...4b60
04/21/202610:15:41 AMsell$0.00003444$1,389.210.0727462.170.072479
0x547...9586
0x6f...851a
04/20/20268:45:53 AMsell$0.00001497$1,359.550.0712192.170.071101
0xC9F...90F0
0x41...931a
04/19/20268:56:29 PMsell$0.6135$1,354.360.00044652.170.000453
0x66C...8d37
0xee...2243
04/19/20265:16:34 PMbuy$0.6235$1,376.360.0012.20.000453
0x66C...8d37
0x4d...318f
04/19/20264:47:02 PMbuy$0.6247$1,365.70.0012.180.0004574
0x0E6...66B5
0xd0...84f2
04/19/20262:27:11 PMsell$2.08$1,364.830.0016952.170.001531
0x615...2028
0x76...f829
04/19/202612:20:37 PMsell$0.00007105$1,358.610.0757922.180.075229
0xAb3...Fde7
0xa0...7507
04/18/20269:33:37 PMsell$9.43$1,3760.0076022.180.00686
0x3A3...4054
0xd1...f4b1
04/18/20269:53:54 AMbuy$3.96$1,388.760.0031632.180.002853
0xd1f...2640
0xd6...7d23
04/18/20268:54:46 AMsell$1.29$1,389.970.0010362.180.0009348
0xeDd...531B
0xbb...2b24
04/18/20267:01:20 AMsell$1.97$1,406.180.0015562.180.001403
0x2A5...0159
0x8a...be49
04/18/20266:27:54 AMbuy$4.57$1,407.470.00362.180.003248
0x7ff...4ed2
0x52...8005