- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.33
- Pooled WBNB:
- $9.29
BNBx/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BNBx token on DEX Thena is $1,997.39. BNBx price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.09. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $27,109,886.81. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $17,307.93. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $17,307.93.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.14, captured at 12:23 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,997.39 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:07:27 AM | sell | $3.96 | $1,997.39 | 0.004262 | 2.14 | 0.003868 | 0xd3...cc77 | |
| 09/16/2025 | 6:09:39 AM | sell | $3.22 | $1,999.12 | 0.003466 | 2.14 | 0.003144 | 0x5e...045a | |
| 09/16/2025 | 2:14:23 AM | sell | $1.14 | $1,980.03 | 0.001241 | 2.15 | 0.001126 | 0xc8...f0fd | |
| 09/15/2025 | 8:14:25 AM | buy | $2.75 | $1,981.41 | 0.00299 | 2.15 | 0.002711 | 0x04...4612 | |
| 09/14/2025 | 11:02:21 PM | sell | $1 | $2,004.84 | 0.001073 | 2.15 | 0.0009735 | 0xf5...44ad | |
| 09/14/2025 | 11:02:10 PM | sell | $1 | $2,004.84 | 0.001076 | 2.15 | 0.0009761 | 0x9e...694b | |
| 09/14/2025 | 9:14:48 PM | buy | $1.44 | $1,997.01 | 0.001551 | 2.15 | 0.001407 | 0x45...6be6 | |
| 09/14/2025 | 1:36:38 PM | sell | $1.9 | $2,004.51 | 0.002046 | 2.15 | 0.001856 | 0x40...5d27 | |
| 09/14/2025 | 1:36:35 PM | buy | $1.49 | $2,004.51 | 0.001608 | 2.15 | 0.001458 | 0xe7...7ac2 | |
| 09/13/2025 | 10:14:50 PM | sell | $1.19 | $2,006.42 | 0.001277 | 2.15 | 0.001158 | 0x31...cb03 | |
| 09/13/2025 | 4:53:45 PM | buy | $2.95 | $1,995.88 | 0.003182 | 2.15 | 0.002886 | 0x6b...b953 | |
| 09/13/2025 | 2:09:44 AM | buy | $1.73 | $1,993.19 | 0.001873 | 2.14 | 0.001699 | 0xcb...9073 | |
| 09/13/2025 | 12:37:09 AM | buy | $1.67 | $1,987.27 | 0.001814 | 2.14 | 0.001646 | 0x30...e2b5 | |
| 09/12/2025 | 9:29:53 AM | sell | $5.95 | $1,946.89 | 0.006566 | 2.14 | 0.005958 | 0xf9...a12f | |
| 09/12/2025 | 4:33:41 AM | sell | $3.26 | $1,949.75 | 0.003602 | 2.15 | 0.003266 | 0x9a...031b | |
| 09/11/2025 | 11:51:26 PM | sell | $1.39 | $1,941.32 | 0.001546 | 2.15 | 0.001402 | 0x23...4dc8 | |
| 09/11/2025 | 8:22:59 PM | sell | $2.13 | $1,932.12 | 0.002375 | 2.15 | 0.002153 | 0xed...6b15 | |
| 09/11/2025 | 5:11:15 PM | buy | $1.07 | $1,931.17 | 0.001196 | 2.15 | 0.001083 | 0x74...f40d | |
| 09/11/2025 | 10:08:23 AM | sell | $5.94 | $1,938.63 | 0.006615 | 2.15 | 0.005994 | 0x86...57b1 | |
| 09/11/2025 | 7:36:43 AM | sell | $11.11 | $1,936.73 | 0.01239 | 2.16 | 0.01121 | 0xda...73cd |