- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.29
- Pooled WBNB:
- $9.33
BNBx/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BNBx token on DEX Thena is $1,949.22. BNBx price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.46. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $22,757,064.19. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $16,757.40. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $16,757.40.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $34.46 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.17, captured at 4:25 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,949.22 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:33:50 PM | buy | $14.61 | $1,949.22 | 0.008293 | 2.17 | 0.007499 | 0x9d...3e15 | |
| 12/08/2025 | 10:17:28 AM | sell | $4.66 | $1,970.76 | 0.002615 | 2.16 | 0.002366 | 0xf9...ee94 | |
| 12/08/2025 | 3:58:44 AM | buy | $6.4 | $1,949.84 | 0.00363 | 2.16 | 0.003284 | 0xa7...e1ea | |
| 12/08/2025 | 12:47:46 AM | sell | $2.31 | $1,945.95 | 0.001311 | 2.16 | 0.001187 | 0x1c...b3b4 | |
| 12/08/2025 | 12:24:17 AM | sell | $1.96 | $1,930.14 | 0.001125 | 2.16 | 0.001018 | 0x9e...ae9a | |
| 12/07/2025 | 11:37:48 PM | sell | $1.96 | $1,935.45 | 0.001122 | 2.16 | 0.001015 | 0xe6...5467 | |
| 12/07/2025 | 11:37:48 PM | sell | $1.96 | $1,935.45 | 0.001122 | 2.16 | 0.001015 | 0xd9...5302 | |
| 12/07/2025 | 11:16:55 PM | sell | $0.4262 | $1,924.62 | 0.0002448 | 2.16 | 0.0002214 | 0x67...52c5 | |
| 12/07/2025 | 7:38:59 PM | sell | $0.1366 | $1,948.08 | 0.00007757 | 2.16 | 0.00007016 | 0x8f...e176 | |
| 12/07/2025 | 7:18:35 AM | buy | $53.22 | $1,935.89 | 0.03035 | 2.16 | 0.02749 | 0x15...1058 | |
| 12/07/2025 | 4:54:08 AM | sell | $0.9584 | $1,929.81 | 0.0005472 | 2.14 | 0.0004966 | 0xf1...745e | |
| 12/06/2025 | 11:22:09 PM | sell | $1.79 | $1,911.85 | 0.001035 | 2.14 | 0.0009398 | 0x29...9afb | |
| 12/06/2025 | 3:26:04 PM | sell | $23.42 | $1,908.01 | 0.01356 | 2.14 | 0.01227 | 0xb1...588b | |
| 12/06/2025 | 3:26:05 PM | sell | $32.92 | $1,908.01 | 0.01903 | 2.14 | 0.01725 | 0xd1...9a92 | |
| 12/06/2025 | 7:07:19 AM | buy | $0.8578 | $1,923.56 | 0.0004933 | 2.17 | 0.0004459 | 0x02...51de | |
| 12/06/2025 | 6:43:51 AM | buy | $0.7741 | $1,913.46 | 0.0004475 | 2.17 | 0.0004045 | 0xd0...4194 | |
| 12/06/2025 | 4:10:00 AM | sell | $1.76 | $1,918.76 | 0.001015 | 2.17 | 0.0009177 | 0xa9...5b3d | |
| 12/06/2025 | 4:10:00 AM | sell | $1.76 | $1,918.76 | 0.001016 | 2.17 | 0.0009192 | 0x73...f1b9 | |
| 12/05/2025 | 5:02:30 PM | sell | $3.67 | $1,913.64 | 0.002121 | 2.17 | 0.001917 | 0xa1...8983 | |
| 12/05/2025 | 3:12:35 PM | buy | $21.79 | $1,935.44 | 0.01245 | 2.16 | 0.01125 | 0xac...3bc5 |