WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,226.02
Price
2.17 WBNB
TVL
$10,530.08
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.73%
Share
TXNS
8
Buys
2
Sells
6
Volume
116
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.29
Pooled WBNB:
$9.34

BNBx/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BNBx token on DEX Thena is $1,226.02. BNBx price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.70. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,830,062.09. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $10,530.08. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $10,530.08.

The total transactions of BNBx/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BNBx/WBNB pool has a trading volume of $115.70 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.17, captured at 3:13 PM UTC.

The price of converting 1 BNBx to USD is $1,226.02 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:46:13 AMsell$6.24$1,226.020.0056362.170.00509
0xa97...2061
0x71...6599
06/27/202611:24:02 AMbuy$3.25$1,226.60.0029372.170.002651
0x796...FbF5
0x01...bb1d
06/27/202611:13:29 AMsell$24.33$1,227.740.021962.170.01982
0x3b9...22C3
0xf9...234f
06/27/20266:02:42 AMsell$12.27$1,238.210.0112.190.00991
0x3b9...22C3
0xac...bd90
06/26/20267:54:00 PMsell$4.81$1,248.130.004292.20.00386
0xCbE...4064
0x3b...a51d
06/26/20267:53:56 PMbuy$44.39$1,252.130.039342.20.03545
0x111...6051
0x5b...065c
06/26/20266:00:56 PMsell$13.79$1,235.020.012372.170.01117
0x62a...4069
0x66...06a4
06/26/20266:00:52 PMsell$6.58$1,239.770.0058882.180.005311
0x313...C065
0xdd...508b
06/24/20265:09:04 PMbuy$0.5835$1,215.70.00053242.180.00048
0x7ee...3604
0xa0...e589
06/23/202612:18:44 AMsell$1.99$1,290.550.0017132.180.001545
0xe00...f5FA
0xc4...6d8e
06/22/202611:03:49 PMbuy$0.969$1,290.820.00083282.180.0007506
0xC5D...536C
0x13...50b4
06/22/202610:58:02 PMbuy$2.01$1,290.570.0017312.180.001561
0x917...33F5
0x39...b1e3
06/20/20266:50:32 AMbuy$2.9$1,273.340.0025232.160.002283
0xe00...f5FA
0x90...1208
06/20/20266:50:24 AMsell$5.59$1,272.810.0048612.160.004398
0x32a...927d
0x3b...5e2c
06/20/20266:49:53 AMsell$3.61$1,275.010.0031342.160.002834
0xA9D...7bcf
0xaf...de77
06/19/20269:11:26 PMsell$2.18$1,263.180.0019172.170.001733
0x454...bD73
0xf9...5940
06/17/20262:28:11 PMbuy$6.72$1,309.620.0056822.170.005136
0x97c...3b26
0xc6...a7a0
06/17/202612:43:17 AMsell$5.18$1,314.30.0043652.160.003947
0x370...7463
0x6c...725a
06/16/202610:19:55 PMsell$0.8766$1,319.220.0007352.170.0006645
0x28c...Fb58
0x76...201b
06/16/202610:37:36 AMsell$12.93$1,335.960.010712.170.009681
0xe2b...54f4
0x66...c6ec