- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.25
- Pooled WBNB:
- $9.38
BNBx/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of BNBx token on DEX Thena is $1,308.02. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.91. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,130,049.54. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $11,126.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $11,126.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.2, captured at 7:00 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,308.02 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:47:08 AM | buy | $4.9 | $1,308.02 | 0.004174 | 2.2 | 0.003752 | 0x9c...6fcb | |
| 06/06/2026 | 9:55:29 PM | buy | $4.51 | $1,269.47 | 0.003955 | 2.2 | 0.003557 | 0x6f...a1ad | |
| 06/06/2026 | 9:55:22 PM | sell | $4.54 | $1,267.84 | 0.003984 | 2.2 | 0.003583 | 0xfa...e16c | |
| 06/06/2026 | 9:55:19 PM | buy | $26.56 | $1,267.84 | 0.02326 | 2.2 | 0.02094 | 0x24...65ed | |
| 06/06/2026 | 9:55:19 PM | buy | $18.99 | $1,267.84 | 0.01659 | 2.2 | 0.01497 | 0xeb...0c43 | |
| 06/06/2026 | 9:01:59 PM | sell | $21.41 | $1,252.08 | 0.01894 | 2.17 | 0.01709 | 0xad...60a2 | |
| 06/06/2026 | 12:21:14 PM | sell | $7.63 | $1,257.03 | 0.006743 | 2.18 | 0.006076 | 0x1d...cb3b | |
| 06/06/2026 | 4:30:12 AM | buy | $1.96 | $1,231.36 | 0.001768 | 2.19 | 0.001592 | 0xe2...091b | |
| 06/06/2026 | 1:06:40 AM | sell | $6.6 | $1,265.36 | 0.005794 | 2.19 | 0.005218 | 0x3f...cf30 | |
| 06/06/2026 | 12:02:44 AM | sell | $4.26 | $1,264.36 | 0.003749 | 2.19 | 0.003375 | 0x74...92bf | |
| 06/05/2026 | 3:19:13 PM | buy | $7.97 | $1,274.86 | 0.00695 | 2.19 | 0.006256 | 0xc3...aa07 | |
| 06/05/2026 | 3:19:01 PM | sell | $22.04 | $1,271.57 | 0.01926 | 2.19 | 0.01733 | 0x7c...b59f | |
| 06/05/2026 | 12:45:24 AM | buy | $1.62 | $1,338.62 | 0.001348 | 2.2 | 0.001211 | 0x78...18e2 | |
| 06/04/2026 | 6:15:52 AM | sell | $4.53 | $1,344.42 | 0.00375 | 2.2 | 0.00337 | 0xd6...1452 | |
| 06/03/2026 | 8:20:29 PM | buy | $0.4328 | $1,376.04 | 0.0003501 | 2.21 | 0.0003145 | 0xc1...2b43 | |
| 06/02/2026 | 10:38:21 PM | buy | $0.4348 | $1,448.86 | 0.0003341 | 2.2 | 0.0003001 | 0x65...6289 | |
| 05/28/2026 | 3:21:57 PM | buy | $11.58 | $1,393.79 | 0.009244 | 2.2 | 0.008308 | 0xb3...3d9a | |
| 05/28/2026 | 3:38:19 AM | buy | $4.88 | $1,409.79 | 0.003851 | 2.2 | 0.003463 | 0x5e...205d | |
| 05/28/2026 | 1:55:00 AM | buy | $7.54 | $1,422.72 | 0.005892 | 2.2 | 0.005302 | 0xf8...7242 | |
| 05/28/2026 | 1:54:55 AM | sell | $14.74 | $1,422.72 | 0.01151 | 2.2 | 0.01036 | 0xf6...25a6 |