- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.33
- Pooled WBNB:
- $9.29
BNBx/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of BNBx token on DEX Thena is $1,826.51. BNBx price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.27. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $25,977,315.07. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $15,831.07. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $15,831.07.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $21.27 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.14, captured at 7:46 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,826.51 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 10:04:25 AM | sell | $0.2503 | $1,826.51 | 0.000294 | 2.14 | 0.0002669 | 0xc0...fcc6 | |
| 08/21/2025 | 10:04:24 AM | buy | $1.46 | $1,826.51 | 0.001716 | 2.14 | 0.001558 | 0xaa...2c6b | |
| 08/21/2025 | 9:04:01 AM | buy | $3 | $1,833.47 | 0.003514 | 2.14 | 0.003191 | 0x19...4626 | |
| 08/21/2025 | 9:03:59 AM | buy | $3.44 | $1,833.47 | 0.004025 | 2.14 | 0.003656 | 0x75...dda4 | |
| 08/21/2025 | 7:30:33 AM | buy | $1.11 | $1,840.39 | 0.001291 | 2.13 | 0.001173 | 0x35...b7e4 | |
| 08/21/2025 | 2:29:50 AM | buy | $3 | $1,866.57 | 0.00344 | 2.13 | 0.003127 | 0x72...3b8e | |
| 08/20/2025 | 11:32:59 PM | sell | $1.57 | $1,865.8 | 0.001802 | 2.13 | 0.001638 | 0x38...3a37 | |
| 08/20/2025 | 11:32:57 PM | sell | $6 | $1,866.86 | 0.006879 | 2.13 | 0.006251 | 0xe5...cdf1 | |
| 08/20/2025 | 10:15:49 AM | sell | $1.41 | $1,775.32 | 0.001703 | 2.13 | 0.001548 | 0x9a...854a | |
| 08/20/2025 | 9:03:53 AM | sell | $1.52 | $1,785.12 | 0.001829 | 2.13 | 0.001662 | 0x45...1683 | |
| 08/20/2025 | 8:05:39 AM | sell | $1.41 | $1,787.35 | 0.001699 | 2.14 | 0.001544 | 0x04...19ea | |
| 08/20/2025 | 4:39:33 AM | buy | $0.25 | $1,788.92 | 0.0002994 | 2.14 | 0.0002719 | 0xb8...230e | |
| 08/20/2025 | 4:39:33 AM | sell | $1.11 | $1,788.92 | 0.001337 | 2.14 | 0.001214 | 0xf1...4a8d | |
| 08/20/2025 | 3:35:11 AM | sell | $1.77 | $1,789.28 | 0.002125 | 2.14 | 0.00193 | 0xb1...69db | |
| 08/20/2025 | 1:13:45 AM | sell | $1.44 | $1,771.33 | 0.001745 | 2.14 | 0.001585 | 0xfb...0bdf | |
| 08/19/2025 | 11:38:51 PM | buy | $2.06 | $1,780.09 | 0.002491 | 2.14 | 0.002261 | 0x97...6cd3 | |
| 08/19/2025 | 9:59:25 PM | sell | $2 | $1,790.28 | 0.002396 | 2.14 | 0.002176 | 0xfa...199c | |
| 08/19/2025 | 4:28:01 PM | sell | $5.18 | $1,786.44 | 0.006229 | 2.14 | 0.005653 | 0xb6...a933 | |
| 08/19/2025 | 4:27:51 PM | buy | $1.78 | $1,789.97 | 0.002139 | 2.15 | 0.00194 | 0x04...cb1f | |
| 08/19/2025 | 2:29:47 PM | buy | $4.18 | $1,798.03 | 0.005 | 2.14 | 0.004537 | 0xea...aae3 |