WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,585.73
Price
2.18 WBNB
TVL
$13,560.64
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
53
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.27
Pooled WBNB:
$9.36

BNBx/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BNBx token on DEX Thena is $1,585.73. BNBx price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.82. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,206,699.37. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $13,560.65. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $13,560.65.

The total transactions of BNBx/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $52.82 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.18, captured at 9:15 AM UTC.

The price of converting 1 BNBx to USD is $1,585.73 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20264:38:31 AMbuy$12.3$1,585.730.0085962.180.007758
0x0F0...D349
0x54...0d8f
09/17/20264:38:31 AMbuy$11.86$1,585.730.0082972.180.007482
0x0F0...D349
0x54...0d8f
09/17/20264:36:03 AMsell$28.65$1,575.650.020152.170.01818
0x333...F78b
0x53...660f
09/05/202611:07:53 PMbuy$5.86$1,676.140.0038822.190.003498
0x0A4...C9cA
0xeb...3247
09/05/20266:58:14 PMsell$0.1527$1,707.330.000099272.180.00008949
0x57A...987F
0x96...8e45
09/05/20266:58:14 PMsell$0.1525$1,707.330.000099122.180.00008936
0x940...A22D
0xb6...08af
09/05/20262:40:07 PMbuy$254.3$1,677.460.16662.180.1515
0x753...ACFC
0x0d...fbca
09/05/20262:40:07 PMsell$257.85$1,677.460.16892.180.1537
0xB3A...0790
0x82...2282
08/29/20264:31:00 PMsell$0.4937$1,514.830.00036162.190.0003259
0x007...2dDe
0x93...c78e
08/29/202611:47:58 AMbuy$2.22$1,510.430.0016372.190.001475
0x454...bD73
0xde...8a61
08/28/20261:21:31 AMsell$5.24$1,574.280.0036942.190.003329
0x65c...8985
0x9d...324a
08/27/202610:31:30 AMbuy$7.26$1,545.970.0052172.190.004701
0x454...bD73
0xc0...57f8
08/26/20266:07:11 PMbuy$9.16$1,529.660.0066472.180.005993
0x862...8066
0xcb...c22a
08/26/20266:07:08 PMsell$14.41$1,529.660.010452.180.009423
0xca5...ec17
0xd3...c880
08/25/20263:18:55 PMbuy$1.97$1,526.470.0014372.190.001294
0xe00...f5FA
0xa8...02b1
08/22/202611:29:45 AMsell$2.68$1,510.710.0019732.190.001778
0x27e...9E83
0xb4...6cb1
08/22/202611:25:24 AMsell$1.5$1,514.460.0011052.190.0009958
0x27e...9E83
0xa9...42da
08/22/202610:07:29 AMbuy$6.45$1,517.020.0047252.190.004257
0x97c...3b26
0x47...4ed5
08/22/20269:23:47 AMsell$6.88$1,540.160.0049612.180.004471
0x27e...9E83
0xc7...5100
08/22/20268:30:57 AMbuy$6.85$1,539.310.0049392.190.00445
0x0A4...C9cA
0xf8...9e8f