WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,335.43
Price
2.17 WBNB
TVL
$11,470.61
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
4
Buys
1
Sells
3
Volume
28
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.29
Pooled WBNB:
$9.34

BNBx/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of BNBx token on DEX Thena is $1,335.43. BNBx price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.60. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,969,748.95. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $11,470.62. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $11,470.62.

The total transactions of BNBx/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BNBx/WBNB pool has a trading volume of $27.60 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.17, captured at 9:50 PM UTC.

The price of converting 1 BNBx to USD is $1,335.43 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:26:56 AMbuy$1.2$1,335.430.0012.170.0009035
0x14d...73E8
0x73...dc99
04/07/20265:18:46 PMsell$21.09$1,307.340.017872.170.01613
0x732...374d
0xd1...f0e7
04/07/20265:17:09 PMsell$0.6577$1,315.520.00055442.180.0005
0x732...374d
0xb7...2930
04/07/20269:39:10 AMsell$4.63$1,324.030.0038852.180.003503
0xCAc...9294
0x67...076e
04/05/202611:21:38 PMsell$2$1,313.850.0016962.180.001528
0x8b3...b0fe
0x42...1875
04/05/202610:36:49 AMsell$0.6247$1,301.570.00053252.190.0004799
0x615...2028
0x1c...3335
04/04/202612:08:26 AMbuy$1.31$1,287.490.0011352.190.001022
0xb71...Ff8d
0xe9...af08
04/03/20262:41:36 PMsell$20.93$1,286.230.018072.190.01627
0xaAf...Db4e
0xef...fd28
04/03/20262:33:46 AMbuy$8.05$1,284.370.0069672.20.006268
0xD45...6055
0xf2...c24d
04/03/20262:31:57 AMsell$9.81$1,281.240.008512.190.007657
0x172...0c4d
0x2c...9361
04/03/20262:31:33 AMbuy$3.93$1,285.50.0034062.20.003063
0x172...0c4d
0x59...5f31
03/31/20264:32:47 PMsell$1.03$1,342.080.00085792.20.0007721
0xC8d...9053
0x3b...422e
03/31/20264:32:39 PMbuy$43.25$1,342.080.035762.20.03222
0x6A5...d03c
0x08...4893
03/31/20263:47:27 PMsell$20.89$1,327.50.017442.170.01573
0x732...374d
0x3e...f644
03/31/20265:32:10 AMbuy$1.86$1,342.320.001542.180.001388
0x809...89Bc
0xa1...322d
03/30/20264:36:48 PMsell$1.44$1,348.810.0011862.180.001069
0x189...2f38
0x8b...0c5a
03/30/20269:08:40 AMsell$0.9008$1,354.250.00073792.180.0006652
0xbb2...5b9C
0xf1...c350
03/30/20261:47:48 AMsell$4.53$1,346.090.0037362.180.003367
0x407...d437
0xb3...32b0
03/29/202612:01:12 PMbuy$5.55$1,345.240.0045852.190.004131
0x3A3...4054
0xed...7a1f
03/28/20269:02:58 PMsell$1.39$1,352.60.0011442.180.001031
0x398...A54D
0x92...4f05