WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,434.09
Price
2.19 WBNB
TVL
$12,235.68
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.26
Pooled WBNB:
$9.37

BNBx/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BNBx token on DEX Thena is $1,434.09. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,666,690.88. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $12,235.69. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $12,235.69.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.19, captured at 5:06 AM UTC.

The price of converting 1 BNBx to USD is $1,434.09 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:46:28 PMbuy$2.31$1,434.090.0017962.190.001617
0x387...0bB1
0x43...e398
05/16/20261:08:31 PMbuy$0.4169$1,433.270.0003232.190.0002908
0xcb3...7b1D
0xcc...44d1
05/16/20269:20:38 AMsell$1.34$1,439.470.0010382.190.0009352
0xC13...13A7
0xff...676d
05/15/20266:32:10 AMsell$3.05$1,495.480.0022722.190.002046
0xC13...13A7
0x9e...4fed
05/15/20266:31:59 AMbuy$1.03$1,496.90.00077162.190.0006944
0x639...a428
0x96...65bc
05/14/20267:56:48 PMbuy$0.6914$1,493.330.00051442.190.000463
0x632...02dd
0xad...1a4e
05/14/20264:40:34 PMsell$2.31$1,498.590.0017122.190.001542
0x387...0bB1
0x68...b1ff
05/14/20264:36:17 PMbuy$0.3468$1,498.410.00025722.190.0002314
0xeF0...0C5E
0x50...9560
05/14/20264:32:28 PMbuy$1.38$1,498.460.0010282.190.0009259
0x818...1EF6
0xf2...124e
05/14/20263:13:52 PMsell$0.3463$1,488.990.00025832.190.0002326
0xdf5...3628
0xdd...f1ed
05/14/202612:56:05 AMsell$1.38$1,483.690.0010332.190.0009307
0xdCE...f1eB
0x6b...8f9b
05/14/202612:09:31 AMbuy$1.37$1,481.240.0010282.190.0009259
0x7bF...7674
0x66...66d6
05/13/202610:24:38 PMsell$0.3415$1,471.010.00025792.190.0002321
0xC13...13A7
0x53...75f6
05/13/20265:37:11 PMsell$0.3431$1,471.980.00025892.190.000233
0x639...a428
0x97...9dc3
05/13/20262:46:01 PMsell$1.37$1,476.470.0010332.190.0009304
0x363...6f3f
0xac...e1cc
05/13/20262:01:00 PMbuy$3.97$1,466.670.0030122.190.002711
0x6b6...46ff
0x0d...12fe
05/12/202611:45:08 PMbuy$1.35$1,459.140.0010282.190.0009262
0xC4f...a729
0x89...cf53
05/12/202610:09:33 PMsell$1.36$1,465.770.0010342.190.0009314
0xBd7...2549
0x98...298d
05/12/20268:51:01 PMsell$0.679$1,459.780.00051662.190.0004651
0xdb6...07df
0xfc...ec12
05/12/20268:15:30 PMsell$2.04$1,459.750.0015552.190.0014
0x7CD...9305
0xc1...2d5e