WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,416.15
Price
2.17 WBNB
TVL
$12,160.52
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.29
Pooled WBNB:
$9.34

BNBx/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BNBx token on DEX Thena is $1,416.15. BNBx price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.48. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $16,280,716.59. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $12,160.52. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $12,160.52.

The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.17, captured at 9:28 AM UTC.

The price of converting 1 BNBx to USD is $1,416.15 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:12:41 AMbuy$2.71$1,416.150.0021192.170.001914
0x615...2028
0x70...e7a5
02/06/20268:54:28 PMbuy$0.8106$1,436.20.00062472.170.0005644
0x1a9...bd06
0x38...1872
02/06/20266:23:22 PMbuy$5.28$1,414.590.004132.170.003733
0x615...2028
0xfb...8c19
02/06/20264:36:06 PMsell$1.67$1,432.510.001292.170.001166
0x111...6051
0x21...6224
02/06/202612:41:54 AMsell$1.11$1,324.250.00093012.170.0008408
0x383...1fae
0x9c...5bf3
02/05/202611:54:40 PMbuy$3.91$1,317.850.0032872.170.002971
0x383...1fae
0x4e...8807
02/05/202610:30:39 PMsell$4.52$1,350.580.0037082.170.003353
0x820...2ED8
0x1e...d571
02/05/20266:24:03 PMbuy$4.05$1,413.310.0031722.170.002867
0x4C1...7498
0x27...14e1
02/05/20263:51:09 PMsell$4.47$1,439.20.0034362.170.003106
0x8b3...b0fe
0xb3...7608
02/05/20263:41:34 PMsell$5.07$1,430.810.0039282.170.00355
0x737...CB57
0xec...3609
02/05/20263:12:52 PMbuy$8.55$1,440.570.0065752.170.005941
0xfac...F648
0xe1...787f
02/05/20262:01:39 PMsell$5.77$1,475.50.0043282.170.003912
0x383...1fae
0x8d...2b4c
02/04/202610:23:01 PMsell$6.88$2,037.520.003742.170.003379
0x407...d437
0x96...cb08
02/04/20266:11:35 PMsell$3.11$2,039.940.0016892.170.001526
0x0A4...C9cA
0x8f...b8b9
02/04/20266:10:23 PMbuy$10.64$2,041.040.0057742.170.005216
0xdcC...063a
0xe3...fc77
02/04/20263:09:24 AMsell$4.03$2,037.30.0021932.170.001981
0x0A4...C9cA
0xf6...752b
02/03/20268:56:04 PMbuy$3.65$2,038.720.0019852.170.001794
0x97c...3b26
0x98...a3a7
02/03/20268:56:01 PMbuy$9.04$2,037.430.0049092.170.004437
0xC8d...9053
0x57...d2de
02/03/20268:56:00 PMsell$13.45$2,037.430.0073062.170.006604
0xa12...5FcC
0x21...d0cd
02/03/202611:58:06 AMbuy$0.07553$2,038.990.0000412.170.00003704
0x6c2...9A0f
0x29...a318