WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,654.34
Price
2.15 WBNB
TVL
$14,312.05
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-2.29%
24h
-2.47%
Share
TXNS
21
Buys
11
Sells
10
Volume
85
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.32
Pooled WBNB:
$9.3

BNBx/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of BNBx token on DEX Thena is $1,654.34. BNBx price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.38. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $25,815,777.22. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $14,312.06. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $14,312.06.

The total transactions of BNBx/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BNBx/WBNB pool has a trading volume of $85.38 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.15, captured at 6:42 AM UTC.

The price of converting 1 BNBx to USD is $1,654.34 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20254:56:37 AMbuy$7.16$1,654.340.009322.150.0084570x8a...1c50
07/24/20252:52:38 AMsell$4.84$1,681.650.0061852.140.0056140x25...e041
07/24/20252:37:42 AMbuy$5.34$1,682.520.0068322.140.00620x03...61d7
07/24/20251:37:32 AMsell$2.1$1,679.340.0026832.140.0024360xd0...27ee
07/24/20251:35:16 AMsell$9.74$1,680.720.012442.140.011280x0b...f410
07/24/20251:25:15 AMsell$8.51$1,687.210.010872.150.0098510x63...3741
07/24/20251:01:43 AMbuy$3.24$1,693.10.0041432.160.0037510x45...63db
07/24/20251:01:43 AMsell$0.2154$1,693.10.00027522.160.00024930xeb...3e1c
07/23/20255:06:30 PMbuy$1.71$1,658.580.0022372.150.0020260xde...4477
07/23/20254:00:35 PMbuy$3.83$1,689.960.0048822.150.0044270x86...f2b6
07/23/20252:42:53 PMsell$5.12$1,695.260.00652.150.0058940x0c...52cb
07/23/20252:33:11 PMbuy$8.33$1,698.740.010572.150.0095890xfb...2821
07/23/20252:33:02 PMsell$5.92$1,693.060.0075132.140.0068160x3c...6948
07/23/20252:23:21 PMsell$1.09$1,691.620.0013882.150.0012590x6a...5774
07/23/20251:02:35 PMbuy$4.35$1,715.10.0054812.150.0049670x75...755c
07/23/202512:46:02 PMbuy$1.19$1,726.550.0014952.150.0013550x62...8aea
07/23/202512:21:33 PMsell$0.1918$1,736.30.00023782.150.00021570x19...b9f5
07/23/202512:21:21 PMbuy$7.29$1,736.430.0090432.150.0082030x46...81d0
07/23/202512:21:11 PMsell$0.5707$1,731.460.00070772.140.00064240xbe...5548
07/23/202511:13:16 AMbuy$3.09$1,715.030.0038772.140.0035190x3d...118c