WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,707.56
Price
2.19 WBNB
TVL
$14,597.66
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.27
Pooled WBNB:
$9.36

BNBx/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BNBx token on DEX Thena is $1,707.56. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,414,673.47. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $14,597.66. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $14,597.66.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.19, captured at 5:19 PM UTC.

The price of converting 1 BNBx to USD is $1,707.56 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:05:59 AMbuy$5.01$1,707.560.003262.190.002938
0xE79...1a26
0xde...135d
10/04/20262:33:07 AMbuy$2.99$1,713.830.0019372.180.001746
0x0F3...513F
0xb8...2ab3
10/03/20263:00:30 PMsell$3.81$1,702.490.0024872.180.002242
0xb79...AFa3
0x90...85c3
10/03/20263:00:21 PMsell$5.85$1,702.490.0038122.180.003436
0xd3C...2cea
0xe1...2f93
09/30/20267:16:54 AMsell$1.57$1,659.590.0010532.190.0009492
0xd46...c83D
0x74...d6ec
09/27/202612:54:59 PMsell$2.27$1,714.340.0014732.190.001327
0xFF1...8a93
0x98...d7bd
09/27/20268:18:57 AMsell$2.06$1,708.030.0013422.190.001209
0x1bA...3E79
0xd2...bbe2
09/26/20261:50:37 AMbuy$37.47$1,703.840.024392.190.02199
0x000...f04e
0xf8...c7c1
09/26/20261:50:35 AMbuy$37.58$1,703.840.024392.190.02205
0x44c...005A
0x73...4d3e
09/26/20261:50:35 AMsell$65.71$1,703.840.042682.190.03857
0x302...07F2
0x35...a546
09/25/20268:33:11 PMsell$0.8842$1,698.520.00057752.180.0005205
0x0B4...2ae6
0x83...fb37
09/24/20269:49:29 PMsell$4.16$1,708.410.0027062.190.002439
0xbA9...Dc72
0xea...b333
09/23/20269:06:56 AMbuy$1.1$1,726.510.00070962.190.0006393
0x8b1...6f55
0x9d...a765
09/21/202611:30:49 AMsell$4.81$1,728.560.0030922.190.002785
0x40D...39A4
0x23...f479
09/21/20269:49:25 AMbuy$7.96$1,719.280.0051432.190.004633
0xa04...940F
0x18...1e18
09/18/20261:44:39 PMsell$4.67$1,659.990.0031242.190.002815
0x8Df...68d3
0x56...847c
09/18/20269:01:17 AMbuy$6.1$1,655.340.0040932.190.003688
0xa04...940F
0xe4...0e2d
09/17/20264:38:31 AMbuy$12.3$1,585.730.0085962.180.007758
0x0F0...D349
0x54...0d8f
09/17/20264:38:31 AMbuy$11.86$1,585.730.0082972.180.007482
0x0F0...D349
0x54...0d8f
09/17/20264:36:03 AMsell$28.65$1,575.650.020152.170.01818
0x333...F78b
0x53...660f