- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.31
- Pooled WBNB:
- $9.32
BNBx/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BNBx token on DEX Thena is $1,959.52. BNBx price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $98.30. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $23,304,233.04. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $16,892.83. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $16,892.83.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $98.30 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.16, captured at 12:15 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,959.52 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:26:04 PM | buy | $24.49 | $1,959.52 | 0.01379 | 2.16 | 0.01249 | 0x5f...9c65 | |
| 11/17/2025 | 9:43:01 PM | sell | $22.5 | $1,941.29 | 0.01279 | 2.15 | 0.01159 | 0x5a...613e | |
| 11/17/2025 | 7:48:02 PM | sell | $9.16 | $1,930.57 | 0.005242 | 2.16 | 0.004745 | 0xe1...57c1 | |
| 11/17/2025 | 7:47:23 PM | buy | $6.12 | $1,939.09 | 0.003491 | 2.16 | 0.003159 | 0xed...1bad | |
| 11/17/2025 | 7:26:58 PM | buy | $7.91 | $1,957.42 | 0.004464 | 2.16 | 0.004041 | 0xdd...e9da | |
| 11/17/2025 | 4:57:28 PM | sell | $1.96 | $1,986.99 | 0.001092 | 2.16 | 0.0009895 | 0xd3...f9d9 | |
| 11/17/2025 | 3:09:37 PM | buy | $6.8 | $1,975.06 | 0.003801 | 2.16 | 0.003443 | 0x91...2df0 | |
| 11/17/2025 | 2:37:25 PM | sell | $6.87 | $1,990.4 | 0.003813 | 2.15 | 0.003454 | 0xbd...ecee | |
| 11/17/2025 | 2:36:37 PM | sell | $4.21 | $1,987.85 | 0.002339 | 2.16 | 0.002118 | 0xc7...85b7 | |
| 11/17/2025 | 12:33:34 PM | buy | $8.24 | $2,012.51 | 0.004524 | 2.16 | 0.004096 | 0x39...c38a | |
| 11/16/2025 | 7:25:18 PM | sell | $5.76 | $1,986.75 | 0.003203 | 2.15 | 0.002901 | 0x1c...4f13 | |
| 11/16/2025 | 6:48:22 PM | buy | $4.22 | $1,974.16 | 0.002365 | 2.16 | 0.002142 | 0x37...3a2c | |
| 11/16/2025 | 6:10:51 PM | sell | $13.13 | $1,991.01 | 0.007284 | 2.16 | 0.006595 | 0x73...7e6d | |
| 11/16/2025 | 11:53:28 AM | buy | $9.04 | $2,015.53 | 0.004956 | 2.16 | 0.004486 | 0x08...7ee8 | |
| 11/16/2025 | 11:30:36 AM | buy | $6.04 | $2,023.16 | 0.003298 | 2.16 | 0.002986 | 0xb6...ed99 | |
| 11/16/2025 | 2:57:05 AM | sell | $1.95 | $2,026.11 | 0.001066 | 2.15 | 0.0009664 | 0x97...c216 | |
| 11/16/2025 | 2:54:56 AM | sell | $7.44 | $2,025 | 0.00406 | 2.16 | 0.003677 | 0x15...c523 | |
| 11/15/2025 | 9:40:51 PM | buy | $6.64 | $2,007.68 | 0.003656 | 2.16 | 0.00331 | 0xed...8b4f | |
| 11/15/2025 | 7:26:12 PM | sell | $1.16 | $2,040.26 | 0.000628 | 2.16 | 0.0005688 | 0x03...388f | |
| 11/15/2025 | 7:15:00 PM | sell | $6.6 | $2,028.25 | 0.003594 | 2.16 | 0.003254 | 0x06...5654 |