- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.3
- Pooled WBNB:
- $9.32
BNBx/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BNBx token on DEX Thena is $1,850.79. BNBx price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.28. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $21,683,964.93. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $15,945.71. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $15,945.71.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $14.28 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.16, captured at 6:58 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,850.79 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:30:46 PM | sell | $8.32 | $1,850.79 | 0.004968 | 2.16 | 0.004496 | 0x1a...3ac2 | |
| 12/28/2025 | 11:20:48 AM | sell | $3.93 | $1,844.24 | 0.002356 | 2.16 | 0.002131 | 0xe4...41da | |
| 12/27/2025 | 11:06:22 PM | sell | $0.9412 | $1,824.79 | 0.0005703 | 2.16 | 0.0005158 | 0x4a...072b | |
| 12/27/2025 | 3:46:11 PM | sell | $1.08 | $1,828.49 | 0.0006573 | 2.17 | 0.0005943 | 0xd5...3f1c | |
| 12/27/2025 | 6:51:27 AM | sell | $1.37 | $1,818.67 | 0.0008341 | 2.17 | 0.0007542 | 0x5b...336e | |
| 12/26/2025 | 6:17:52 PM | sell | $0.009811 | $1,811.24 | 0.055991 | 2.17 | 0.055416 | 0xf6...aa00 | |
| 12/26/2025 | 4:34:26 PM | sell | $1.95 | $1,803.28 | 0.001201 | 2.17 | 0.001086 | 0x12...12b7 | |
| 12/26/2025 | 4:11:37 PM | sell | $1.96 | $1,802.07 | 0.001205 | 2.17 | 0.001089 | 0xb8...4ff9 | |
| 12/26/2025 | 3:47:14 PM | sell | $4.82 | $1,802.37 | 0.002964 | 2.17 | 0.002679 | 0xb1...ccfc | |
| 12/26/2025 | 2:26:14 AM | buy | $8.84 | $1,835.93 | 0.005329 | 2.17 | 0.004816 | 0x3f...64aa | |
| 12/26/2025 | 2:21:40 AM | sell | $7.95 | $1,832.82 | 0.004802 | 2.17 | 0.00434 | 0x67...493f | |
| 12/26/2025 | 12:53:43 AM | sell | $2.63 | $1,809.82 | 0.001612 | 2.17 | 0.001457 | 0x22...2202 | |
| 12/25/2025 | 11:52:19 PM | buy | $8.8 | $1,808.47 | 0.005386 | 2.17 | 0.004866 | 0x67...3af4 | |
| 12/25/2025 | 11:49:11 PM | buy | $6.09 | $1,805.38 | 0.003734 | 2.17 | 0.003375 | 0x42...17a6 | |
| 12/25/2025 | 11:30:31 PM | sell | $8.68 | $1,812.53 | 0.005299 | 2.16 | 0.004791 | 0xf5...a65e | |
| 12/25/2025 | 11:07:31 PM | sell | $5.49 | $1,815.58 | 0.003349 | 2.17 | 0.003026 | 0x77...a028 | |
| 12/25/2025 | 11:07:01 PM | sell | $5.32 | $1,817.51 | 0.003242 | 2.17 | 0.002929 | 0xda...4a8e | |
| 12/25/2025 | 10:55:14 PM | buy | $7.82 | $1,819.38 | 0.00476 | 2.17 | 0.0043 | 0x78...dfdb | |
| 12/25/2025 | 1:23:46 PM | buy | $0.5543 | $1,815.7 | 0.0003379 | 2.17 | 0.0003053 | 0x7c...4ae4 | |
| 12/24/2025 | 1:01:05 PM | sell | $4.75 | $1,827.52 | 0.002881 | 2.17 | 0.002603 | 0x0d...280c |