Info about BNBx-WBNB pair
- Pooled BNBx:
- 4.33
- Pooled WBNB:
- $9.29
BNBx/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of BNBx token on DEX Thena is $2,687.33. BNBx price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $106.67. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $17,376,688.13. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $23,169.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $23,169.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $106.67 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.14, captured at 7:18 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $2,687.33 today.
BNBx-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 1:04:53 AM | buy | $4.56 | $2,687.33 | 0.003642 | 2.14 | 0.003306 | 0xa1...4bd3 | |
10/08/2025 | 12:43:51 AM | sell | $4.76 | $2,709.04 | 0.003772 | 2.14 | 0.003425 | 0x74...c636 | |
10/07/2025 | 11:16:02 PM | buy | $8.07 | $2,680.41 | 0.006465 | 2.14 | 0.00587 | 0x34...07d1 | |
10/07/2025 | 9:16:19 PM | sell | $1.89 | $2,672.02 | 0.001519 | 2.14 | 0.00138 | 0x01...7434 | |
10/07/2025 | 7:12:13 PM | sell | $2.84 | $2,662.26 | 0.00229 | 2.14 | 0.00208 | 0x88...de90 | |
10/07/2025 | 6:23:05 PM | buy | $3.7 | $2,649.12 | 0.003 | 2.14 | 0.002724 | 0x74...d25a | |
10/07/2025 | 6:22:54 PM | buy | $2.47 | $2,649.12 | 0.002006 | 2.14 | 0.001822 | 0x2a...2d22 | |
10/07/2025 | 5:52:49 PM | sell | $7.28 | $2,674.48 | 0.005828 | 2.14 | 0.005294 | 0x04...54d3 | |
10/07/2025 | 5:01:50 PM | buy | $4.07 | $2,663.7 | 0.003281 | 2.14 | 0.002979 | 0xa8...d4d4 | |
10/07/2025 | 4:40:10 PM | sell | $2.48 | $2,682.11 | 0.001988 | 2.14 | 0.001806 | 0x1f...b247 | |
10/07/2025 | 3:22:56 PM | buy | $4.89 | $2,654.36 | 0.003954 | 2.14 | 0.003591 | 0xf7...1347 | |
10/07/2025 | 3:20:53 PM | buy | $1.25 | $2,659.4 | 0.001013 | 2.14 | 0.0009208 | 0x1e...4fcc | |
10/07/2025 | 3:11:19 PM | buy | $3.29 | $2,685.97 | 0.002624 | 2.14 | 0.002384 | 0x89...fe17 | |
10/07/2025 | 3:03:51 PM | buy | $2.21 | $2,696.97 | 0.001757 | 2.13 | 0.001597 | 0x44...8b9c | |
10/07/2025 | 1:45:09 PM | buy | $2.01 | $2,688.01 | 0.001605 | 2.13 | 0.001459 | 0xb7...1390 | |
10/07/2025 | 1:33:19 PM | buy | $3.77 | $2,698.39 | 0.00299 | 2.13 | 0.002718 | 0xbb...dd2a | |
10/07/2025 | 1:12:05 PM | sell | $4.07 | $2,717.44 | 0.003202 | 2.13 | 0.002912 | 0xb0...60d7 | |
10/07/2025 | 1:06:53 PM | sell | $0.9595 | $2,705.09 | 0.0007579 | 2.13 | 0.0006891 | 0x0e...85a9 | |
10/07/2025 | 12:57:37 PM | sell | $1.19 | $2,706.9 | 0.0009462 | 2.13 | 0.0008602 | 0x5f...506b | |
10/07/2025 | 12:40:07 PM | sell | $0.9596 | $2,693.04 | 0.0007618 | 2.13 | 0.0006925 | 0x18...c341 |