WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$2,452.81
Price
2.15 WBNB
TVL
$16,054.01
MKT CAP
$15.2M
5m
0%
1h
-0.28%
4h
0.85%
24h
-0.30%
Share
TXNS
18
Buys
6
Sells
12
Volume
115
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.32
Pooled WBNB:
$9.3

BNBx/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of BNBx token on DEX Thena is $2,452.81. BNBx price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $115.32. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,183,490.36. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $16,054.01. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $16,054.01.

The total transactions of BNBx/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

BNBx/WBNB pool has a trading volume of $115.32 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.15, captured at 1:49 PM UTC.

The price of converting 1 BNBx to USD is $2,452.81 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:32:33 PMbuy$7.7$2,452.810.0067552.150.006130xc3...ebea
10/28/20251:28:19 PMsell$5.17$2,459.760.0045112.140.0040950x82...d653
10/28/202512:26:26 PMsell$6.33$2,444.160.0055672.140.0050510x1e...169a
10/28/202511:44:30 AMbuy$8.09$2,437.30.0071472.150.0064830x23...7821
10/28/202511:44:19 AMsell$1.82$2,431.790.0016072.140.0014580x2a...a1c6
10/28/202511:33:17 AMsell$1.78$2,445.220.0015682.140.0014230xa1...43dd
10/28/20259:46:31 AMsell$5.71$2,432.20.0050492.140.004580x43...579c
10/28/20259:18:07 AMsell$6.66$2,450.450.0058562.150.0053080x75...1cbd
10/28/20255:26:33 AMbuy$6.45$2,455.280.0056682.150.0051370x1b...7388
10/28/20252:03:13 AMbuy$10.01$2,470.110.0087282.150.0079160x75...8186
10/28/20252:03:10 AMsell$7.3$2,470.110.0063692.150.0057790xdd...63d6
10/28/20252:00:00 AMsell$5.6$2,468.260.0048892.150.0044330xe6...dceb
10/28/20251:59:36 AMsell$5.67$2,471.920.0049432.150.004480x0f...4b57
10/28/20251:34:58 AMbuy$14.18$2,468.660.01242.150.011240x13...a4fa
10/27/202511:33:26 PMsell$6.94$2,4480.0061022.140.0055340x58...7a61
10/27/20259:09:06 PMsell$6.02$2,470.860.0052522.150.004760x42...308e
10/27/20254:00:50 PMsell$6.34$2,470.60.0055442.150.0050230xce...4a62
10/27/20252:48:24 PMbuy$3.47$2,460.120.0030492.160.0027610xd2...1478
10/27/20256:45:20 AMbuy$16.67$2,472.540.014562.150.01320xe3...799e
10/27/20256:43:33 AMsell$13.08$2,461.450.011422.140.010360xa7...b571