WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,545.97
Price
2.19 WBNB
TVL
$13,208.61
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
3
Buys
2
Sells
1
Volume
31
Telegram price alerts
Pair:
0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
4.27
Pooled WBNB:
$9.36

BNBx/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BNBx token on DEX Thena is $1,545.97. BNBx price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.85. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,127,175.67. The liquidity pool contract is 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB with total value locked (TVL) of $13,208.61. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xA046644831b70aFdBfDAAB0bCf15a72D6c15d0eB is $13,208.61.

The total transactions of BNBx/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $30.85 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 2.19, captured at 9:16 PM UTC.

The price of converting 1 BNBx to USD is $1,545.97 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202610:31:30 AMbuy$7.26$1,545.970.0052172.190.004701
0x454...bD73
0xc0...57f8
08/26/20266:07:11 PMbuy$9.16$1,529.660.0066472.180.005993
0x862...8066
0xcb...c22a
08/26/20266:07:08 PMsell$14.41$1,529.660.010452.180.009423
0xca5...ec17
0xd3...c880
08/25/20263:18:55 PMbuy$1.97$1,526.470.0014372.190.001294
0xe00...f5FA
0xa8...02b1
08/22/202611:29:45 AMsell$2.68$1,510.710.0019732.190.001778
0x27e...9E83
0xb4...6cb1
08/22/202611:25:24 AMsell$1.5$1,514.460.0011052.190.0009958
0x27e...9E83
0xa9...42da
08/22/202610:07:29 AMbuy$6.45$1,517.020.0047252.190.004257
0x97c...3b26
0x47...4ed5
08/22/20269:23:47 AMsell$6.88$1,540.160.0049612.180.004471
0x27e...9E83
0xc7...5100
08/22/20268:30:57 AMbuy$6.85$1,539.310.0049392.190.00445
0x0A4...C9cA
0xf8...9e8f
08/22/20267:37:36 AMsell$3.63$1,547.140.0026042.180.002347
0x4e9...4250
0xf5...16a3
08/22/20261:59:34 AMsell$0.4969$1,511.890.00036472.190.0003287
0xcb3...7b1D
0xbf...ce06
08/20/20265:50:07 PMsell$0.4417$1,425.020.0003442.190.00031
0x73e...875A
0x57...abde
08/19/20261:35:00 PMbuy$1.95$1,325.670.0016332.190.001472
0x917...33F5
0x49...6337
08/17/202612:02:44 PMbuy$0.0119$1,325.360.059972.190.058984
0x433...9269
0xde...dc5d
08/14/20266:05:59 PMsell$0.4868$1,327.80.00040672.190.0003666
0x459...afEb
0x68...6d29
08/14/20262:21:05 PMbuy$4.64$1,321.660.0039012.190.003515
0x615...2028
0xc7...765c
08/12/20263:49:55 AMbuy$2.05$1,342.940.0016982.180.00153
0x335...0552
0xec...0946
08/11/20263:38:18 PMbuy$4.66$1,325.260.0039062.180.003522
0xa04...940F
0xdd...ba25
08/09/202610:26:27 AMbuy$5.46$1,319.750.0045922.180.004144
0xa97...2061
0x2f...ea88
08/08/20264:14:52 PMsell$16.39$1,321.980.013742.180.0124
0x64c...4f80
0xd8...7a28