WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.07214
Price
0.0001123 WBNB
TVL
$1,202.95
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.33%
24h
-0.44%
Share
TXNS
23
Buys
13
Sells
10
Volume
7
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,338.18
Pooled WBNB:
$0.9369

STAX/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of STAX token on DEX Stable Swap is $0.07214. STAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.69. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $1,842,721.69. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,202.96. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,202.96.

The total transactions of STAX/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

STAX/WBNB pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001123, captured at 3:30 AM UTC.

The price of converting 1 STAX to USD is $0.07214 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:10:56 AMbuy$0.2509$0.072140.00039090.00011233.47
0x1Bb...F139
0xff...794f
05/19/20261:56:18 AMbuy$0.2216$0.072250.00034450.00011223.06
0x150...8864
0xd4...d59a
05/19/202612:27:26 AMsell$0.4053$0.072480.00062740.00011215.59
0x3D6...0aBe
0xa0...6adf
05/19/202612:07:56 AMbuy$0.2103$0.072330.00032670.00011232.9
0x1Bb...F139
0xd5...473c
05/18/202611:52:24 PMbuy$0.1834$0.072240.00028520.00011222.53
0x1Bb...F139
0xe4...8689
05/18/202611:09:36 PMbuy$0.1915$0.072380.00029690.00011222.64
0x3D6...0aBe
0xd1...c719
05/18/202610:34:46 PMsell$0.2138$0.072380.00033110.0001122.95
0x3D6...0aBe
0xe3...c11b
05/18/202610:34:34 PMbuy$0.4518$0.072450.00069960.00011216.23
0x58f...193c
0x8d...8f6c
05/18/20268:19:45 PMsell$0.4177$0.072260.00064760.0001125.78
0x1Bb...F139
0x33...e0f0
05/18/20268:19:46 PMbuy$0.02445$0.07230.000037910.0001120.3382
0xB5C...1436
0xed...7cc8
05/18/20267:17:00 PMsell$0.244$0.071920.00038060.00011213.39
0x1Bb...F139
0xac...f282
05/18/20266:14:41 PMsell$0.2155$0.071760.00033710.00011223
0x3D6...0aBe
0xdd...163d
05/18/20265:09:01 PMsell$0.3031$0.07190.00047360.00011234.21
0x150...8864
0x26...2b5b
05/18/20264:33:57 PMbuy$0.002277$0.071660.0535760.00011250.03177
0xa0d...b50C
0x79...e052
05/18/20264:31:32 PMbuy$0.3973$0.071570.00062430.00011245.55
0x150...8864
0x2c...16c4
05/18/20264:31:15 PMsell$0.5186$0.07150.00081480.00011237.25
0x1Bb...F139
0x47...fe83
05/18/20262:02:54 PMbuy$0.2501$0.071930.00039130.00011253.47
0x58f...193c
0x93...89eb
05/18/202610:37:49 AMsell$0.3964$0.071780.00062080.00011245.52
0x1Bb...F139
0xbb...17d9
05/18/202610:14:13 AMbuy$0.2575$0.071860.00040340.00011253.58
0x150...8864
0x3e...eb41
05/18/202610:02:00 AMsell$0.6838$0.071910.001070.00011259.51
0x1Bb...F139
0xff...73f8