WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.07469
Price
0.0001237 WBNB
TVL
$1,187.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.44%
24h
1.13%
Share
TXNS
15
Buys
8
Sells
7
Volume
9
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
7,939.9
Pooled WBNB:
$0.9837

STAX/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of STAX token on DEX Stable Swap is $0.07469. STAX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.54. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $1,907,682.26. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,187.34. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,187.34.

The total transactions of STAX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

STAX/WBNB pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001237, captured at 6:16 PM UTC.

The price of converting 1 STAX to USD is $0.07469 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:48:32 PMbuy$0.9763$0.074690.0016170.000123713.07
0x1Bb...F139
0x74...aea5
04/08/20262:05:52 PMbuy$0.4667$0.075020.00076810.00012346.22
0x7d1...61AD
0x9a...a596
04/08/202610:29:33 AMbuy$0.3386$0.075550.00055270.00012324.48
0x150...8864
0x3f...9e99
04/08/20269:09:53 AMsell$0.3799$0.075250.00062170.00012315.04
0x150...8864
0x3f...ee28
04/08/20268:46:21 AMsell$0.4042$0.075530.000660.00012335.35
0x113...94CB
0x04...153c
04/08/20267:27:29 AMbuy$0.4288$0.075890.00069760.00012345.65
0x8AD...E63E
0xc4...2fbb
04/08/20262:07:10 AMbuy$0.6451$0.076240.0010420.00012328.46
0x150...8864
0x99...5c71
04/08/202612:54:02 AMsell$0.7435$0.075910.0012050.00012319.79
0x58f...193c
0x8e...fe9a
04/07/202610:19:35 PMbuy$1.26$0.075490.0020670.000123116.78
0x150...8864
0x29...c7fa
04/07/20269:00:56 PMsell$0.5154$0.074690.00084780.00012286.9
0x568...1aF9
0x61...1c62
04/07/20269:00:56 PMbuy$0.6998$0.074770.001150.00012299.35
0x1Bb...F139
0x80...7159
04/07/20268:30:11 PMsell$0.2924$0.074630.00048080.00012273.91
0x7d1...61AD
0x8f...bcc8
04/07/20265:47:41 PMsell$0.4065$0.074340.0006720.00012285.46
0x7d1...61AD
0x79...7f97
04/07/20264:55:14 PMsell$0.4679$0.074010.00077810.0001236.32
0x150...8864
0x18...f8e2
04/07/20264:08:59 PMbuy$0.5115$0.073850.00085320.00012326.92
0x113...94CB
0xbe...6aa0
04/07/20261:11:28 PMsell$0.4603$0.07370.00076840.0001236.24
0x58f...193c
0xfd...89f4
04/07/202612:10:33 PMbuy$0.874$0.073060.0014720.000123111.96
0xC3f...FD1d
0xf5...1e36
04/07/202611:49:12 AMbuy$0.09511$0.073330.00015930.00012281.29
0xE03...3CD0
0xb4...87cf
04/07/202610:43:02 AMbuy$0.5849$0.073480.00097720.00012277.96
0x150...8864
0x22...2de5
04/07/202610:17:30 AMbuy$0.3404$0.073950.00056420.00012254.6
0x3D6...0aBe
0x6c...583f