WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.06549
Price
0.0001187 WBNB
TVL
$1,063.17
MKT CAP
$1.7M
5m
0%
1h
0.11%
4h
0.48%
24h
-0.04%
Share
TXNS
47
Buys
25
Sells
22
Volume
12
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,111.12
Pooled WBNB:
$0.9635

STAX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of STAX token on DEX Stable Swap is $0.06549. STAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12.04. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $1,672,905.78. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,063.17. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,063.17.

The total transactions of STAX/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

STAX/WBNB pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001187, captured at 1:38 AM UTC.

The price of converting 1 STAX to USD is $0.06549 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:36:50 AMsell$0.009499$0.065490.000017210.00011870.145
0xA2E...189E
0x2d...f765
06/29/20261:12:39 AMbuy$0.3382$0.065530.00061320.00011875.16
0xd26...6406
0xf8...65cd
06/29/20261:08:56 AMsell$0.2745$0.065470.00049740.00011864.19
0x8f5...10CA
0x4e...b18f
06/29/20261:08:17 AMbuy$0.4566$0.065540.00082730.00011876.96
0x8f5...10CA
0x52...f6ee
06/29/20261:04:59 AMbuy$0.1783$0.065390.00032340.00011852.72
0xd0E...3042
0xf7...5d3d
06/29/202612:56:47 AMsell$0.4198$0.065420.00076050.00011856.41
0xd26...6406
0xeb...7d20
06/28/202611:57:20 PMsell$0.01295$0.06540.000023490.00011860.198
0xB5C...71eb
0x14...80d5
06/28/202611:57:19 PMbuy$0.1734$0.065460.00031450.00011872.64
0xd26...6406
0x35...1abe
06/28/202611:53:25 PMsell$0.1909$0.065420.00034610.00011852.91
0xd0E...3042
0x3c...9eba
06/28/202611:53:06 PMbuy$0.2312$0.065490.0004190.00011873.52
0x94a...3886
0xf4...e620
06/28/202611:45:31 PMsell$0.01214$0.065450.000021980.00011850.1855
0xB5C...17D5
0xcc...076a
06/28/202611:45:31 PMbuy$0.2869$0.065490.00051950.00011854.38
0xA85...941D
0xe4...3ecb
06/28/202611:45:23 PMsell$0.2205$0.06540.00039930.00011843.37
0xd26...6406
0x0d...1307
06/28/202611:34:01 PMsell$0.4027$0.065330.00073090.00011856.16
0xA85...941D
0x7a...b579
06/28/202611:00:31 PMbuy$0.4845$0.064920.00088580.00011877.46
0x94a...3886
0x70...036a
06/28/202610:09:57 PMbuy$0.2864$0.065350.00051940.00011854.38
0x94a...3886
0xd5...2660
06/28/202610:08:23 PMsell$0.2464$0.065330.00044650.00011833.77
0xA85...941D
0x22...79fe
06/28/20269:56:46 PMbuy$0.3703$0.065040.00067470.00011845.69
0x94a...3886
0xf8...6afe
06/28/20269:43:32 PMbuy$0.1851$0.065250.00033580.00011832.83
0x94a...3886
0x9b...a7d2
06/28/20269:39:27 PMsell$0.3651$0.065180.00066240.00011825.6
0x94a...3886
0xbc...af67