WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.07537
Price
0.0001202 WBNB
TVL
$1,214.81
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,057.72
Pooled WBNB:
$0.9694

STAX/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of STAX token on DEX Stable Swap is $0.07537. STAX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.48. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $1,925,091.96. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,214.82. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,214.82.

The total transactions of STAX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

STAX/WBNB pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001202, captured at 6:30 PM UTC.

The price of converting 1 STAX to USD is $0.07537 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:07:33 AMsell$0.2973$0.075370.00047450.00012023.94
0x150...8864
0xb8...0640
04/27/20265:40:38 AMbuy$0.8124$0.075610.0012910.000120210.74
0xC3f...FD1d
0xe0...6f4a
04/27/20261:45:02 AMsell$0.3739$0.076490.00058660.000124.88
0x58f...193c
0x29...7578
04/26/202610:27:11 PMsell$0.195$0.076510.00030610.00012012.54
0xC3f...FD1d
0x20...901c
04/26/20262:18:57 PMbuy$0.5117$0.075860.00081070.00012016.74
0x3D6...0aBe
0x0f...adb9
04/26/20265:37:22 AMsell$0.4147$0.075870.0006560.000125.46
0x150...8864
0x54...2fe6
04/26/20262:26:32 AMbuy$0.7976$0.075630.0012660.000120110.54
0x58f...193c
0x35...741d
04/25/20263:24:23 PMsell$0.001013$0.075570.0516070.00011980.01341
0x270...2580
0x54...49c9
04/25/20263:19:00 PMbuy$0.5875$0.07560.00093120.00011987.77
0x7AF...195b
0x7d...6740
04/25/202610:42:50 AMbuy$0.4548$0.076340.00071270.00011965.95
0x150...8864
0xce...44e8
04/24/20261:42:52 PMbuy$0.456$0.076240.00071450.00011945.98
0x58f...193c
0x0c...85c3
04/24/20261:24:32 PMsell$0.3999$0.076250.00062570.00011925.24
0x3D6...0aBe
0xc7...fea0
04/24/202611:31:56 AMsell$0.447$0.076310.00069980.00011945.85
0x150...8864
0xed...4ef4
04/24/202610:53:31 AMbuy$0.4369$0.075930.00068820.00011965.75
0x58f...193c
0xc7...ad78
04/24/20264:25:25 AMbuy$0.3737$0.075660.000590.00011944.93
0x1Bb...F139
0xf0...ada5
04/23/20269:49:36 PMsell$0.4211$0.076190.00065950.00011935.52
0x58f...193c
0x2f...35e1
04/23/20266:44:04 PMsell$0.357$0.076040.00056090.00011944.69
0x3D6...0aBe
0x4f...13bd
04/23/20265:49:54 PMbuy$0.9085$0.075480.0014380.000119412.03
0x58f...193c
0x52...af26
04/23/20263:57:46 PMsell$0.5348$0.076270.00083630.00011927.01
0x150...8864
0xa7...01ac
04/23/20262:12:12 PMsell$0.3958$0.075980.00062230.00011945.2
0x58f...193c
0x4d...efa7