- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 8,332.26
- Pooled WBNB:
- $0.9367
STAX/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of STAX token on DEX Stable Swap is $0.101. STAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.10. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,580,529.14. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,684.28. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,684.28.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001123, captured at 9:32 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.101 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:05:37 PM | buy | $0.7843 | $0.101 | 0.0008724 | 0.0001123 | 7.76 | 0x69...19bf | |
| 01/09/2026 | 3:38:08 PM | sell | $1.41 | $0.101 | 0.001575 | 0.0001123 | 14.02 | 0x9d...bf82 | |
| 01/09/2026 | 1:45:07 PM | buy | $0.6858 | $0.09994 | 0.0007724 | 0.0001125 | 6.86 | 0xc8...3b39 | |
| 01/09/2026 | 9:46:54 AM | buy | $0.6142 | $0.1001 | 0.0006894 | 0.0001123 | 6.13 | 0x18...b9d7 | |
| 01/09/2026 | 4:15:25 AM | sell | $0.5965 | $0.1 | 0.0006692 | 0.0001122 | 5.96 | 0x1a...e92d | |
| 01/08/2026 | 8:30:20 AM | sell | $0.6952 | $0.09919 | 0.0007879 | 0.0001124 | 7 | 0x28...22c3 | |
| 01/08/2026 | 6:40:42 AM | buy | $0.7793 | $0.09972 | 0.0008796 | 0.0001125 | 7.81 | 0xfd...41a9 | |
| 01/08/2026 | 2:46:14 AM | buy | $0.2191 | $0.1004 | 0.0002452 | 0.0001124 | 2.18 | 0xd1...b93c | |
| 01/08/2026 | 2:46:13 AM | buy | $0.661 | $0.1003 | 0.0007398 | 0.0001123 | 6.58 | 0xdd...725c | |
| 01/08/2026 | 2:08:27 AM | buy | $0.5387 | $0.1008 | 0.0005992 | 0.0001121 | 5.34 | 0x4d...fb4b | |
| 01/08/2026 | 1:50:48 AM | buy | $0.01464 | $0.1012 | 0.0000162 | 0.000112 | 0.1446 | 0x87...49c2 | |
| 01/08/2026 | 12:49:34 AM | sell | $0.7722 | $0.1009 | 0.0008569 | 0.000112 | 7.64 | 0x02...c849 | |
| 01/07/2026 | 9:17:51 PM | buy | $0.4678 | $0.1006 | 0.0005213 | 0.0001122 | 4.64 | 0x98...66f6 | |
| 01/07/2026 | 9:11:51 PM | buy | $0.7152 | $0.1005 | 0.000797 | 0.000112 | 7.11 | 0x66...b6c0 | |
| 01/07/2026 | 5:48:14 PM | buy | $0.3648 | $0.1003 | 0.0004068 | 0.0001119 | 3.63 | 0x77...9c71 | |
| 01/07/2026 | 1:44:58 PM | buy | $0.7655 | $0.1013 | 0.0008442 | 0.0001117 | 7.55 | 0x88...9748 | |
| 01/07/2026 | 1:07:10 PM | sell | $0.03761 | $0.1008 | 0.00004161 | 0.0001115 | 0.3731 | 0xe2...91c7 | |
| 01/07/2026 | 1:07:05 PM | sell | $1.53 | $0.1009 | 0.001698 | 0.0001117 | 15.2 | 0x5f...3ad7 | |
| 01/07/2026 | 5:07:30 AM | sell | $0.6245 | $0.1021 | 0.0006849 | 0.000112 | 6.11 | 0xc9...4895 | |
| 01/07/2026 | 4:27:39 AM | sell | $0.5888 | $0.1017 | 0.0006489 | 0.0001121 | 5.78 | 0xc9...32c4 |