WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.07987
Price
0.0001181 WBNB
TVL
$1,298.46
MKT CAP
$2M
5m
0%
1h
-0.82%
4h
-0.01%
24h
5.37%
Share
TXNS
25
Buys
15
Sells
10
Volume
27
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,135.13
Pooled WBNB:
$0.9599

STAX/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of STAX token on DEX Stable Swap is $0.07987. STAX price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.12. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,040,157.05. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,298.46. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,298.46.

The total transactions of STAX/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

STAX/WBNB pool has a trading volume of $27.12 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001181, captured at 12:22 PM UTC.

The price of converting 1 STAX to USD is $0.07987 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202612:15:22 PMsell$0.9849$0.079870.0014560.000118112.33
0x58f...193c
0xbc...d8bc
03/16/202612:14:19 PMsell$0.6989$0.080370.0010290.00011848.69
0xC3f...FD1d
0xf7...642d
03/16/202612:07:22 PMbuy$1.04$0.080530.0015390.000118412.99
0x3D6...0aBe
0xcb...355a
03/16/202610:42:52 AMsell$0.3806$0.079880.00056340.00011824.76
0x150...8864
0x43...5960
03/16/20267:41:38 AMbuy$0.5759$0.080230.00084940.00011837.17
0x1Bb...F139
0xaa...9933
03/16/20265:32:55 AMbuy$1$0.080650.0014670.00011812.43
0x58f...193c
0xaa...1df0
03/16/20263:33:48 AMsell$1.64$0.080640.002410.00011820.42
0x38d...dfb9
0xc0...3a18
03/15/202610:53:39 PMsell$1$0.080340.0014770.000118512.46
0x02c...3831
0xa2...da0d
03/15/20269:43:37 PMsell$0.8891$0.079350.0013310.000118811.2
0x3D6...0aBe
0xa4...1a6b
03/15/20269:12:15 PMbuy$0.6646$0.078950.0010020.0001198.41
0x1Bb...F139
0x3b...db2d
03/15/20269:04:41 PMsell$0.7349$0.078960.0011060.00011899.3
0x150...8864
0x3c...a842
03/15/20269:02:14 PMbuy$1.28$0.078990.0019330.000118916.25
0x150...8864
0x7b...a39c
03/15/20268:57:39 PMbuy$0.5124$0.078780.00077150.00011866.5
0x1Bb...F139
0xd7...5432
03/15/20268:46:19 PMsell$0.6088$0.078680.00091690.00011847.73
0x150...8864
0x3f...761e
03/15/20265:05:12 PMbuy$0.385$0.078280.00058370.00011864.91
0x3D6...0aBe
0x72...ed5d
03/15/20262:25:00 PMbuy$0.8676$0.077770.0013210.000118411.15
0x1Bb...F139
0x7d...0e01
03/15/20261:33:35 PMsell$1.64$0.077830.0025070.000118421.17
0x70e...20dD
0x9d...fc20
03/15/20261:24:39 PMbuy$1.6$0.078170.0024380.000118520.56
0xefA...D59D
0xb4...e387
03/15/20261:20:07 PMbuy$1.6$0.077670.0024320.000117920.61
0xbb5...5489
0x88...78ca
03/15/20261:17:06 PMbuy$1.75$0.07730.0026570.000117322.64
0x9BB...0C37
0xb4...9500