- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 8,106.93
- Pooled WBNB:
- $0.9613
STAX/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of STAX token on DEX Stable Swap is $0.1112. STAX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.00. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,842,065.23. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,804.22. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,804.22.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001185, captured at 3:05 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1112 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:45:31 AM | sell | $0.5285 | $0.1112 | 0.0005632 | 0.0001185 | 4.74 | 0x48...2492 | |
| 09/14/2025 | 5:10:27 AM | sell | $0.7276 | $0.1111 | 0.0007777 | 0.0001187 | 6.54 | 0x09...4391 | |
| 09/14/2025 | 3:39:53 AM | sell | $0.8851 | $0.1113 | 0.0009458 | 0.0001189 | 7.95 | 0x2d...14bd | |
| 09/13/2025 | 8:04:14 PM | sell | $1.26 | $0.1108 | 0.001357 | 0.0001192 | 11.38 | 0x1e...f0fb | |
| 09/13/2025 | 4:27:33 PM | buy | $0.9665 | $0.1109 | 0.00104 | 0.0001194 | 8.7 | 0x61...fc72 | |
| 09/13/2025 | 10:36:18 AM | sell | $1.62 | $0.1123 | 0.00173 | 0.0001193 | 14.49 | 0x38...f31c | |
| 09/13/2025 | 5:15:12 AM | buy | $0.01322 | $0.111 | 0.00001426 | 0.0001197 | 0.1191 | 0x0f...cab1 | |
| 09/11/2025 | 2:28:46 PM | sell | $2.37 | $0.1077 | 0.002641 | 0.0001199 | 22.03 | 0x6b...d55c | |
| 09/11/2025 | 9:24:24 AM | sell | $1.14 | $0.108 | 0.00128 | 0.0001204 | 10.63 | 0xe2...cdf5 | |
| 09/11/2025 | 4:38:45 AM | sell | $0.03357 | $0.1077 | 0.00003755 | 0.0001205 | 0.3115 | 0x21...1126 | |
| 09/11/2025 | 2:03:50 AM | buy | $0.8638 | $0.1075 | 0.0009686 | 0.0001205 | 8.03 | 0x2a...b229 | |
| 09/11/2025 | 12:59:37 AM | buy | $1.38 | $0.1071 | 0.001554 | 0.0001202 | 12.92 | 0x1e...172c | |
| 09/10/2025 | 5:10:05 PM | sell | $1.71 | $0.1078 | 0.001912 | 0.0001201 | 15.91 | 0x39...cea0 | |
| 09/10/2025 | 3:02:49 PM | buy | $2.44 | $0.1084 | 0.002709 | 0.0001202 | 22.53 | 0xa1...f7a4 | |
| 09/10/2025 | 1:54:13 PM | sell | $1.96 | $0.1086 | 0.00217 | 0.00012 | 18.08 | 0x96...72f7 | |
| 09/10/2025 | 1:26:24 PM | sell | $1.43 | $0.1086 | 0.00159 | 0.0001204 | 13.19 | 0xef...e2d6 | |
| 09/10/2025 | 9:57:58 AM | buy | $1.76 | $0.1065 | 0.001995 | 0.0001205 | 16.55 | 0xa3...459e | |
| 09/10/2025 | 5:31:06 AM | buy | $1.91 | $0.1057 | 0.002176 | 0.00012 | 18.12 | 0x3f...abe2 | |
| 09/10/2025 | 3:27:14 AM | sell | $0.7509 | $0.1054 | 0.0008526 | 0.0001197 | 7.12 | 0xa1...5587 | |
| 09/08/2025 | 6:59:13 AM | buy | $0.7984 | $0.1049 | 0.0009123 | 0.0001198 | 7.6 | 0x14...86e0 |