- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 8,067.18
- Pooled WBNB:
- $0.9673
STAX/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of STAX token on DEX Stable Swap is $0.1067. STAX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.04. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,727,497.40. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,722.79. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,722.79.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $10.04 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001199, captured at 11:32 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1067 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:10:39 PM | sell | $0.6202 | $0.1067 | 0.0006965 | 0.0001199 | 5.8 | 0xfb...452c | |
| 11/26/2025 | 5:28:33 PM | sell | $2.11 | $0.1065 | 0.002393 | 0.0001203 | 19.89 | 0x4d...5295 | |
| 11/26/2025 | 3:43:01 PM | sell | $0.959 | $0.1042 | 0.00111 | 0.0001207 | 9.19 | 0xc2...84fb | |
| 11/26/2025 | 11:48:29 AM | sell | $0.6618 | $0.1033 | 0.0007748 | 0.0001209 | 6.4 | 0x6c...8809 | |
| 11/26/2025 | 10:41:37 AM | sell | $0.8083 | $0.1034 | 0.0009465 | 0.0001211 | 7.81 | 0xe4...a1e5 | |
| 11/26/2025 | 9:59:17 AM | buy | $0.9791 | $0.1033 | 0.001148 | 0.0001213 | 9.46 | 0xde...0409 | |
| 11/26/2025 | 4:53:55 AM | buy | $0.4257 | $0.1043 | 0.0004942 | 0.0001211 | 4.08 | 0x5b...8e49 | |
| 11/26/2025 | 4:28:22 AM | sell | $0.5721 | $0.1036 | 0.0006675 | 0.0001209 | 5.51 | 0x06...6eed | |
| 11/26/2025 | 3:44:23 AM | buy | $0.8765 | $0.104 | 0.001019 | 0.000121 | 8.42 | 0x39...56a9 | |
| 11/26/2025 | 2:10:30 AM | sell | $0.8254 | $0.105 | 0.0009503 | 0.0001209 | 7.85 | 0x42...722a | |
| 11/26/2025 | 12:02:07 AM | buy | $0.711 | $0.1047 | 0.0008218 | 0.000121 | 6.78 | 0xc4...f8c5 | |
| 11/25/2025 | 11:41:52 PM | sell | $0.4768 | $0.1042 | 0.0005529 | 0.0001209 | 4.57 | 0xce...f94e | |
| 11/25/2025 | 8:50:07 PM | sell | $0.6683 | $0.1034 | 0.0007823 | 0.000121 | 6.46 | 0x70...21a4 | |
| 11/25/2025 | 7:13:47 PM | buy | $0.87 | $0.1035 | 0.001018 | 0.0001211 | 8.4 | 0x11...42cc | |
| 11/25/2025 | 4:26:38 PM | sell | $1.26 | $0.1031 | 0.00148 | 0.0001211 | 12.22 | 0x6c...9268 | |
| 11/25/2025 | 2:39:07 PM | buy | $0.7212 | $0.1031 | 0.0008487 | 0.0001213 | 6.99 | 0x76...02c3 | |
| 11/25/2025 | 1:20:34 PM | sell | $0.717 | $0.1036 | 0.0008385 | 0.0001211 | 6.91 | 0xaa...7b46 | |
| 11/25/2025 | 12:40:07 PM | buy | $1.07 | $0.103 | 0.001266 | 0.0001212 | 10.43 | 0x00...102f | |
| 11/25/2025 | 12:31:49 PM | sell | $0.6953 | $0.1034 | 0.0008136 | 0.000121 | 6.72 | 0x4d...70a4 | |
| 11/25/2025 | 11:48:41 AM | buy | $0.969 | $0.1031 | 0.001138 | 0.0001211 | 9.39 | 0x7f...8c19 |