- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 8,280.32
- Pooled WBNB:
- $0.9421
STAX/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of STAX token on DEX Stable Swap is $0.1071. STAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.67. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,737,151.94. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,775.65. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,775.65.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $29.67 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001137, captured at 7:50 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1071 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:37:18 AM | buy | $0.9646 | $0.1071 | 0.001023 | 0.0001137 | 9 | 0x18...0a37 | |
| 11/05/2025 | 2:57:29 AM | sell | $2.39 | $0.1078 | 0.002522 | 0.0001137 | 22.17 | 0x5a...60ab | |
| 11/05/2025 | 2:24:26 AM | buy | $1.89 | $0.1058 | 0.002045 | 0.0001139 | 17.94 | 0x5b...5f5a | |
| 11/05/2025 | 1:55:30 AM | sell | $1.8 | $0.1047 | 0.00196 | 0.0001138 | 17.22 | 0xf8...d63e | |
| 11/05/2025 | 1:25:17 AM | buy | $1.87 | $0.1041 | 0.00205 | 0.0001139 | 17.99 | 0x55...61c4 | |
| 11/05/2025 | 12:30:41 AM | buy | $0.9955 | $0.1055 | 0.001071 | 0.0001135 | 9.43 | 0xc7...232e | |
| 11/04/2025 | 11:52:18 PM | sell | $1.25 | $0.1065 | 0.001336 | 0.0001134 | 11.77 | 0x50...f418 | |
| 11/04/2025 | 10:30:20 PM | sell | $1.26 | $0.1061 | 0.001354 | 0.0001137 | 11.9 | 0xf5...2e17 | |
| 11/04/2025 | 9:46:18 PM | sell | $2.07 | $0.1036 | 0.00229 | 0.0001142 | 20.05 | 0xf7...065e | |
| 11/04/2025 | 9:33:08 PM | buy | $2.34 | $0.1027 | 0.002615 | 0.0001143 | 22.87 | 0xa4...0bae | |
| 11/04/2025 | 7:51:11 PM | buy | $1.45 | $0.1047 | 0.001578 | 0.0001138 | 13.86 | 0x84...97b0 | |
| 11/04/2025 | 5:47:32 PM | buy | $1.66 | $0.1057 | 0.001785 | 0.0001134 | 15.74 | 0x2e...73aa | |
| 11/04/2025 | 5:32:08 PM | sell | $2.02 | $0.1053 | 0.002172 | 0.0001133 | 19.17 | 0x27...dc8f | |
| 11/04/2025 | 4:46:19 PM | buy | $2.04 | $0.1067 | 0.002175 | 0.0001134 | 19.17 | 0xfe...cb04 | |
| 11/04/2025 | 4:04:50 PM | buy | $0.655 | $0.1078 | 0.0006873 | 0.0001131 | 6.07 | 0xc2...f4b4 | |
| 11/04/2025 | 12:46:30 PM | buy | $1.19 | $0.1074 | 0.001253 | 0.0001128 | 11.1 | 0xdc...7389 | |
| 11/04/2025 | 11:17:16 AM | sell | $1.18 | $0.1084 | 0.001235 | 0.0001127 | 10.95 | 0xc9...5a95 | |
| 11/04/2025 | 7:49:52 AM | buy | $1.06 | $0.1066 | 0.001126 | 0.0001128 | 9.97 | 0x18...a4f6 | |
| 11/04/2025 | 6:41:13 AM | buy | $1.5 | $0.1071 | 0.001584 | 0.0001125 | 14.07 | 0x5c...2d0b | |
| 11/04/2025 | 5:30:10 AM | buy | $2.15 | $0.1087 | 0.002219 | 0.0001121 | 19.79 | 0x27...3893 |