- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 7,570.5
- Pooled WBNB:
- $1.02
STAX/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of STAX token on DEX Stable Swap is $0.09101. STAX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.17. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,325,045.49. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,378.34. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,378.34.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001358, captured at 6:26 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.09101 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:44:38 AM | sell | $0.2579 | $0.09101 | 0.0003851 | 0.0001358 | 2.83 | 0xbe...542e | |
| 06/04/2025 | 3:40:12 AM | buy | $0.4627 | $0.09106 | 0.000691 | 0.0001359 | 5.08 | 0xf7...859c | |
| 06/04/2025 | 2:35:41 AM | buy | $0.05296 | $0.09074 | 0.084434 | 0.0001358 | 0.00003262 | 0x64...91e5 | |
| 06/04/2025 | 2:35:34 AM | sell | $0.3567 | $0.09068 | 0.0005343 | 0.0001358 | 3.93 | 0x72...2de9 | |
| 06/04/2025 | 2:35:37 AM | buy | $0.0001243 | $0.09074 | 0.061861 | 0.0001358 | 0.00137 | 0x7f...1e14 | |
| 06/04/2025 | 1:32:41 AM | buy | $0.052038 | $0.09037 | 0.083068 | 0.000136 | 0.00002255 | 0x77...e027 | |
| 06/04/2025 | 1:32:38 AM | sell | $0.3161 | $0.09031 | 0.0004759 | 0.0001359 | 3.5 | 0x3a...2a45 | |
| 06/04/2025 | 12:23:12 AM | sell | $0.2691 | $0.09009 | 0.0004063 | 0.000136 | 2.98 | 0x23...e963 | |
| 06/04/2025 | 12:00:55 AM | sell | $0.00007735 | $0.09009 | 0.061168 | 0.0001361 | 0.0008586 | 0x26...1224 | |
| 06/03/2025 | 11:40:49 PM | buy | $0.052766 | $0.0902 | 0.084179 | 0.0001362 | 0.00003067 | 0x6a...eddf | |
| 06/03/2025 | 11:39:52 PM | sell | $0.3905 | $0.09014 | 0.00059 | 0.0001361 | 4.33 | 0xcf...7420 | |
| 06/03/2025 | 10:53:16 PM | sell | $0.2209 | $0.09015 | 0.000334 | 0.0001363 | 2.45 | 0x4f...6ec2 | |
| 06/03/2025 | 10:02:40 PM | buy | $0.09484 | $0.09004 | 0.0001437 | 0.0001364 | 1.05 | 0xec...f8bc | |
| 06/03/2025 | 9:55:17 PM | sell | $0.3968 | $0.09013 | 0.0006005 | 0.0001363 | 4.4 | 0x29...e193 | |
| 06/03/2025 | 9:03:23 PM | sell | $0.4281 | $0.09025 | 0.0006478 | 0.0001365 | 4.74 | 0xf7...e084 | |
| 06/03/2025 | 5:26:29 PM | sell | $0.0006175 | $0.09109 | 0.069263 | 0.0001366 | 0.006779 | 0x0d...4db8 | |
| 06/03/2025 | 5:26:29 PM | sell | $0.03778 | $0.09109 | 0.00005668 | 0.0001366 | 0.4148 | 0xf2...bc85 | |
| 06/03/2025 | 5:26:24 PM | buy | $0.05274 | $0.0912 | 0.00007912 | 0.0001368 | 0.5783 | 0xc8...1845 | |
| 06/03/2025 | 5:25:15 PM | buy | $0.816 | $0.09108 | 0.001224 | 0.0001366 | 8.95 | 0xf5...d6ee | |
| 06/03/2025 | 5:12:48 PM | buy | $0.4123 | $0.09092 | 0.0006185 | 0.0001363 | 4.53 | 0x12...2a37 |