- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 8,419.56
- Pooled WBNB:
- $0.9271
STAX/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of STAX token on DEX Stable Swap is $0.1032. STAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.88. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,637,144.36. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,737.72. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,737.72.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $13.88 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001101, captured at 10:19 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1032 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:06:17 AM | sell | $1 | $0.1032 | 0.001074 | 0.0001101 | 9.74 | 0x2e...b616 | |
| 01/31/2026 | 8:36:21 AM | buy | $2.06 | $0.1032 | 0.002208 | 0.0001101 | 20.04 | 0x7a...3d15 | |
| 01/31/2026 | 8:08:00 AM | sell | $1.84 | $0.1031 | 0.001972 | 0.00011 | 17.93 | 0x73...bf16 | |
| 01/31/2026 | 2:06:45 AM | buy | $0.4426 | $0.1033 | 0.0004723 | 0.0001103 | 4.28 | 0x89...7b80 | |
| 01/31/2026 | 12:33:17 AM | sell | $0.4712 | $0.1032 | 0.0005029 | 0.0001101 | 4.56 | 0xa0...0896 | |
| 01/31/2026 | 12:22:14 AM | buy | $0.5543 | $0.1033 | 0.0005915 | 0.0001103 | 5.36 | 0x11...7c70 | |
| 01/30/2026 | 9:11:55 PM | buy | $0.00005725 | $0.1033 | 0.076109 | 0.0001102 | 0.0005541 | 0xe8...cf86 | |
| 01/30/2026 | 9:06:34 PM | sell | $0.8766 | $0.1032 | 0.0009354 | 0.0001102 | 8.48 | 0x26...46ed | |
| 01/30/2026 | 7:57:39 PM | sell | $0.6388 | $0.1034 | 0.0006817 | 0.0001104 | 6.17 | 0xd1...a2dd | |
| 01/30/2026 | 3:28:09 PM | buy | $0.4217 | $0.1036 | 0.00045 | 0.0001105 | 4.06 | 0xa9...9dcf | |
| 01/30/2026 | 3:01:53 PM | buy | $0.9 | $0.1034 | 0.0009603 | 0.0001104 | 8.69 | 0x60...98ce | |
| 01/30/2026 | 1:01:17 PM | sell | $1.39 | $0.1034 | 0.001491 | 0.0001103 | 13.51 | 0x0f...0dd9 | |
| 01/30/2026 | 12:06:08 PM | sell | $0.6448 | $0.1036 | 0.000688 | 0.0001106 | 6.22 | 0xdf...45bc | |
| 01/30/2026 | 11:21:44 AM | sell | $1.06 | $0.1038 | 0.00114 | 0.0001108 | 10.28 | 0x24...b577 | |
| 01/30/2026 | 10:04:38 AM | buy | $0.00561 | $0.1041 | 0.055986 | 0.000111 | 0.05389 | 0xaa...08fd | |
| 01/30/2026 | 9:56:15 AM | buy | $1.53 | $0.1039 | 0.00164 | 0.0001108 | 14.79 | 0xb3...5fc2 | |
| 01/30/2026 | 8:11:33 AM | sell | $0.6042 | $0.1036 | 0.0006447 | 0.0001106 | 5.82 | 0x48...0992 | |
| 01/30/2026 | 7:45:41 AM | sell | $0.7313 | $0.1038 | 0.0007804 | 0.0001108 | 7.04 | 0x0d...981f | |
| 01/30/2026 | 6:14:36 AM | buy | $0.7496 | $0.1039 | 0.0007999 | 0.0001109 | 7.21 | 0x3c...a910 | |
| 01/30/2026 | 5:10:37 AM | buy | $0.001445 | $0.1038 | 0.051542 | 0.0001108 | 0.01391 | 0xb0...7e18 |