WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.1399
Price
0.0001164 WBNB
TVL
$2,290.87
MKT CAP
$3.6M
5m
0%
1h
-1.34%
4h
-1.34%
24h
-5.73%
Share
TXNS
22
Buys
11
Sells
11
Volume
54
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,183.79
Pooled WBNB:
$0.953

STAX/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of STAX token on DEX Stable Swap is $0.1399. STAX price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.75. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $3,574,760.57. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $2,290.87. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $2,290.87.

The total transactions of STAX/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

STAX/WBNB pool has a trading volume of $53.75 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001164, captured at 12:56 AM UTC.

The price of converting 1 STAX to USD is $0.1399 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202512:33:16 AMbuy$0.6859$0.13990.00057070.00011644.9
0x961...3118
0xdf...da50
10/15/202512:07:50 AMsell$2.35$0.14010.0019590.000116416.82
0x58f...193c
0xb6...93f8
10/14/202511:32:44 PMbuy$1.6$0.14180.0013190.000116711.3
0x113...94CB
0x4d...2eaa
10/14/20258:04:39 PMsell$1.51$0.14070.0012530.000116510.75
0xe09...5268
0xd5...452e
10/14/20256:30:17 PMbuy$3.19$0.14160.0026290.000116522.56
0x58f...193c
0x1c...09eb
10/14/20255:34:55 PMsell$1.56$0.14020.0012950.000116211.14
0x150...8864
0x30...299b
10/14/20254:26:48 PMbuy$2.76$0.1420.0022620.000116219.46
0xF37...3b51
0xcc...2cb8
10/14/20253:13:05 PMsell$2.27$0.13640.0019370.00011616.69
0x3D6...0aBe
0xc9...40ef
10/14/20251:50:57 PMsell$3.35$0.13790.0028380.000116624.33
0x7C2...7b1B
0xfa...ccfe
10/14/202511:23:51 AMbuy$2.76$0.13830.0023340.000116819.97
0x8Fc...BdFc
0xc6...d36d
10/14/202510:29:29 AMbuy$2.7$0.13710.0022940.000116219.73
0x809...89Bc
0x10...4533
10/14/20258:36:30 AMbuy$2.33$0.1390.0019420.000115716.77
0x150...8864
0x75...ce20
10/14/20258:07:59 AMsell$2.29$0.13790.0019240.000115616.64
0x113...94CB
0xa7...9510
10/14/20256:28:39 AMbuy$2.61$0.13890.0021730.000115718.78
0x961...3118
0x5f...78a3
10/14/20255:22:28 AMsell$2.3$0.14250.0018690.000115516.17
0x8AD...E63E
0x3f...0c95
10/14/20254:55:49 AMbuy$3.22$0.14340.0025960.000115622.45
0x9E3...5A86
0x44...41b1
10/14/20254:44:30 AMsell$3.33$0.14450.0026630.000115423.06
0x58f...193c
0x91...4d98
10/14/20252:40:14 AMbuy$2.61$0.14760.0020480.000115617.7
0x150...8864
0x0e...8306
10/14/20251:28:56 AMsell$2.05$0.14690.0016120.000115513.95
0x8AD...E63E
0x28...c9db
10/14/20251:02:42 AMbuy$2.35$0.14760.0018420.000115615.93
0xbBb...eba1
0x58...de78