WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.07366
Price
0.000118 WBNB
TVL
$1,198.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.29%
24h
-0.51%
Share
TXNS
15
Buys
8
Sells
7
Volume
4
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,134.59
Pooled WBNB:
$0.9598

STAX/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of STAX token on DEX Stable Swap is $0.07366. STAX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.45. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $1,881,343.40. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,198.34. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,198.34.

The total transactions of STAX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

STAX/WBNB pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.000118, captured at 11:53 AM UTC.

The price of converting 1 STAX to USD is $0.07366 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202610:46:21 AMsell$0.3913$0.073660.00062690.0001185.31
0x3D6...0aBe
0xcf...a109
02/22/20268:34:25 AMsell$0.3762$0.073440.00060530.00011815.12
0x8AD...E63E
0xc8...97ea
02/22/20263:45:20 AMbuy$0.1906$0.073540.00030680.00011832.59
0xDa2...6d5A
0x9e...81f9
02/22/20263:45:20 AMbuy$0.2796$0.073480.000450.00011823.8
0x3D6...0aBe
0xa2...df92
02/21/20264:01:45 PMsell$0.01491$0.074010.000023780.0001180.2014
0x7AF...195b
0x46...74dd
02/21/20264:00:37 PMsell$0.006751$0.074130.000010750.0001180.09106
0xC3f...FD1d
0x64...9103
02/21/20263:39:39 PMbuy$0.4784$0.074360.00075970.00011816.43
0x150...8864
0x25...36d1
02/21/20263:08:55 PMbuy$0.4635$0.074610.00073260.00011796.21
0x58f...193c
0x04...80f2
02/21/20261:53:13 PMbuy$0.3918$0.074360.00062040.00011775.26
0x8AD...E63E
0x71...37a8
02/21/20261:24:42 PMsell$0.3042$0.074190.00048210.00011754.1
0x8AD...E63E
0x5e...cdb5
02/21/202612:09:38 PMsell$0.1986$0.074090.00031540.00011762.68
0x3D6...0aBe
0x9d...a9c2
02/21/202612:09:31 PMbuy$0.3571$0.074170.00056710.00011784.81
0x3D6...0aBe
0xd7...d072
02/21/202611:29:00 AMbuy$0.41$0.074150.00065050.00011765.52
0x3D6...0aBe
0x55...e3be
02/21/202610:47:15 AMsell$0.2175$0.073940.00034550.00011742.94
0x58f...193c
0xf0...7502
02/21/202610:46:17 AMbuy$0.3737$0.074030.00059350.00011755.04
0x150...8864
0x6c...1e54
02/21/202610:28:43 AMsell$0.3404$0.073920.00054080.00011744.6
0x150...8864
0x9f...db25
02/21/202610:04:01 AMbuy$0.3762$0.073950.00059810.00011755.08
0x150...8864
0x55...706a
02/21/20267:29:40 AMbuy$0.004944$0.073720.0578790.00011740.06706
0xC3f...FD1d
0xd1...8334
02/21/20267:17:32 AMbuy$0.004914$0.073670.0578370.00011740.0667
0x7AF...195b
0x8f...3244
02/21/20267:12:52 AMbuy$0.004283$0.07370.0568290.00011740.05812
0x7AF...195b
0x2b...4607