WhatToFarm
/
Get started
12 Swap

Info about STAX-WBNB pair

Price USD
$0.06801
Price
0.0001133 WBNB
TVL
$1,130.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.45%
24h
1.64%
Share
TXNS
15
Buys
9
Sells
6
Volume
12
Telegram price alerts
Pair:
0x0199beF6364fa22F107836Ef47351e50585A5adA
STAX:
0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STAX:
8,292.31
Pooled WBNB:
$0.9422

STAX/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of STAX token on DEX Stable Swap is $0.06801. STAX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.71. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $1,737,123.13. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,130.61. The STAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,130.61.

The total transactions of STAX/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

STAX/WBNB pool has a trading volume of $11.71 in the last 24 hours.

The exchange rate of 1 STAX to WBNB is 0.0001133, captured at 2:50 PM UTC.

The price of converting 1 STAX to USD is $0.06801 today.

STAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:26:44 PMbuy$1.65$0.068010.002750.000113324.26
0x51f...D5f9
0xbd...e67f
06/08/202611:36:26 AMsell$1.37$0.068320.0022730.000113120.08
0x4a7...8045
0x10...fd85
06/08/20268:01:50 AMbuy$1.58$0.067360.0026690.000113223.56
0x10E...7034
0x04...ce82
06/08/20267:22:12 AMbuy$1.39$0.067170.0023340.000112620.72
0x4fC...6Cc8
0x50...d0f1
06/08/20261:18:32 AMbuy$0.6281$0.067530.0010440.00011229.3
0x8f5...10CA
0xa8...a5d6
06/07/202611:38:15 PMbuy$0.09912$0.067680.00016410.00011211.46
0x000...257F
0xd7...f853
06/07/202611:38:15 PMbuy$0.4802$0.067580.00079590.00011197.1
0x8f5...10CA
0x57...3715
06/07/202610:13:56 PMsell$1.55$0.067450.0025820.00011223.04
0xF37...3b51
0x17...ddfe
06/07/20268:54:03 PMsell$0.3206$0.066770.00053990.00011244.8
0xd0E...3042
0x0a...a4cf
06/07/20268:42:22 PMbuy$0.004787$0.066710.0580840.00011260.07176
0xC3f...FD1d
0x85...a774
06/07/20267:04:27 PMbuy$0.6637$0.066660.001120.00011259.95
0xd0E...3042
0x2d...2457
06/07/20266:45:54 PMsell$0.7899$0.067010.0013240.000112411.78
0xC3f...FD1d
0x78...3317
06/07/20264:45:54 PMsell$0.2207$0.066910.00037150.00011263.29
0x1Bb...F139
0xab...d009
06/07/20262:40:01 PMsell$0.329$0.066790.00055520.00011274.92
0x1Bb...F139
0xbe...1c13
06/07/20262:38:42 PMbuy$0.6207$0.066910.0010460.00011279.27
0x150...8864
0xa7...2bf9
06/07/202611:30:07 AMsell$0.3489$0.066880.00058740.00011265.21
0x58f...193c
0x80...a3fb
06/07/20269:34:07 AMbuy$0.6771$0.067050.0011370.000112610.09
0x58f...193c
0x78...fea9
06/07/20268:56:12 AMsell$1.04$0.067180.0017560.000112615.59
0x58f...193c
0x97...5a67
06/07/20266:49:22 AMsell$0.5705$0.066430.00096990.00011298.58
0x1Bb...F139
0xe9...391c
06/07/20265:02:56 AMsell$0.5313$0.065880.00091260.00011318.06
0x58f...193c
0xc3...0060