- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 8,238.53
- Pooled WBNB:
- $0.9473
STAX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of STAX token on DEX Stable Swap is $0.1. STAX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.57. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,555,593.58. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,648.51. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,648.51.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $11.57 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001149, captured at 11:42 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:34:35 PM | sell | $0.5853 | $0.1 | 0.0006727 | 0.0001149 | 5.85 | 0x3c...7101 | |
| 12/16/2025 | 5:29:27 PM | sell | $0.8804 | $0.1 | 0.001013 | 0.0001152 | 8.79 | 0xcc...81c4 | |
| 12/16/2025 | 3:39:29 PM | buy | $1.28 | $0.1004 | 0.001474 | 0.0001152 | 12.78 | 0x18...1327 | |
| 12/16/2025 | 12:15:40 PM | sell | $1.35 | $0.09963 | 0.00156 | 0.0001151 | 13.55 | 0xe8...0aa5 | |
| 12/16/2025 | 11:59:53 AM | buy | $1.43 | $0.09985 | 0.001653 | 0.0001152 | 14.34 | 0xc6...1614 | |
| 12/16/2025 | 8:58:02 AM | buy | $0.7591 | $0.09856 | 0.0008855 | 0.0001149 | 7.7 | 0xd2...f7fc | |
| 12/16/2025 | 6:59:59 AM | sell | $1.14 | $0.09914 | 0.00133 | 0.0001148 | 11.58 | 0x98...8b02 | |
| 12/16/2025 | 1:37:11 AM | buy | $0.5285 | $0.09806 | 0.0006204 | 0.0001151 | 5.38 | 0xa9...2dc3 | |
| 12/16/2025 | 1:28:09 AM | sell | $1.43 | $0.09817 | 0.00168 | 0.0001151 | 14.59 | 0x5a...8eed | |
| 12/16/2025 | 12:09:08 AM | sell | $1.2 | $0.09919 | 0.001404 | 0.0001154 | 12.15 | 0xfc...bc42 | |
| 12/15/2025 | 10:48:30 PM | sell | $0.9633 | $0.0983 | 0.001134 | 0.0001157 | 9.8 | 0x84...d779 | |
| 12/15/2025 | 9:52:27 PM | sell | $0.751 | $0.09891 | 0.000881 | 0.000116 | 7.59 | 0x96...a4f3 | |
| 12/15/2025 | 6:13:57 PM | sell | $2.03 | $0.09862 | 0.002403 | 0.0001164 | 20.63 | 0x29...4fe5 | |
| 12/15/2025 | 5:33:59 PM | buy | $1.76 | $0.09874 | 0.002085 | 0.0001166 | 17.88 | 0x08...91d7 | |
| 12/15/2025 | 2:56:31 PM | buy | $2.1 | $0.1013 | 0.002404 | 0.000116 | 20.71 | 0x93...7696 | |
| 12/15/2025 | 4:00:07 AM | sell | $0.6252 | $0.1026 | 0.0007048 | 0.0001157 | 6.09 | 0xd3...4b7f | |
| 12/15/2025 | 12:40:00 AM | sell | $1.08 | $0.1022 | 0.001227 | 0.0001159 | 10.58 | 0xb9...c1ed | |
| 12/14/2025 | 2:19:23 PM | sell | $0.816 | $0.1034 | 0.0009169 | 0.0001162 | 7.88 | 0x90...bde8 | |
| 12/14/2025 | 11:49:13 AM | buy | $0.7205 | $0.1034 | 0.0008106 | 0.0001163 | 6.96 | 0x80...1643 | |
| 12/14/2025 | 11:29:03 AM | sell | $1.05 | $0.1035 | 0.001181 | 0.0001162 | 10.15 | 0xde...0032 |