- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 7,053.4
- Pooled WBNB:
- $1.1
STAX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of STAX token on DEX Stable Swap is $0.09025. STAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.02. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,305,712.48. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,273.51. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,273.51.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001557, captured at 1:37 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.09025 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:49:26 PM | sell | $0.21 | $0.09025 | 0.00 | 0.0001557 | 2.30 | 0x50...915d | |
| 2024.05.18 | 10:26:49 AM | buy | $0.20 | $0.09056 | 0.00 | 0.0001559 | 2.21 | 0x4a...9418 | |
| 2024.05.18 | 10:19:49 AM | buy | $0.21 | $0.09039 | 0.00 | 0.0001558 | 2.31 | 0xf2...e006 | |
| 2024.05.18 | 1:33:20 AM | sell | $0.03 | $0.09003 | 0.00 | 0.0001556 | 0.30 | 0xb3...71e3 | |
| 2024.05.18 | 1:32:44 AM | buy | $0.24 | $0.09007 | 0.00 | 0.0001557 | 2.62 | 0x70...abfa | |
| 2024.05.18 | 1:06:26 AM | buy | $0.14 | $0.09015 | 0.00 | 0.0001556 | 1.59 | 0x28...2054 | |
| 2024.05.17 | 3:16:41 PM | sell | $0.11 | $0.09037 | 0.00 | 0.0001554 | 1.23 | 0x50...005a | |
| 2024.05.17 | 12:54:50 PM | buy | $0.26 | $0.09023 | 0.00 | 0.0001556 | 2.90 | 0xe9...0c80 | |
| 2024.05.17 | 12:34:56 PM | buy | $0.24 | $0.08984 | 0.00 | 0.0001554 | 2.73 | 0x6c...2b75 | |
| 2024.05.17 | 9:37:11 AM | buy | $0.47 | $0.08968 | 0.00 | 0.0001553 | 5.19 | 0x2d...b900 | |
| 2024.05.17 | 12:53:20 AM | sell | $0.12 | $0.08861 | 0.00 | 0.000155 | 1.39 | 0x8a...289f | |
| 2024.05.16 | 5:39:55 PM | buy | $0.22 | $0.08783 | 0.00 | 0.0001552 | 2.55 | 0xff...4ddf | |
| 2024.05.16 | 3:26:53 PM | buy | $0.61 | $0.08801 | 0.00 | 0.000155 | 6.92 | 0xfc...3c0c | |
| 2024.05.16 | 1:09:10 PM | buy | $0.27 | $0.08901 | 0.00 | 0.0001547 | 3.06 | 0xa9...ac48 | |
| 2024.05.16 | 10:09:54 AM | buy | $0.58 | $0.09003 | 0.00 | 0.0001545 | 6.45 | 0x17...a70a | |
| 2024.05.16 | 9:55:46 AM | buy | $0.40 | $0.08985 | 0.00 | 0.0001543 | 4.43 | 0xf0...bb6e | |
| 2024.05.16 | 9:51:34 AM | buy | $0.52 | $0.08974 | 0.00 | 0.0001541 | 5.76 | 0x5b...2586 | |
| 2024.05.16 | 9:03:21 AM | buy | $0.16 | $0.08962 | 0.00 | 0.0001539 | 1.76 | 0x54...6a09 | |
| 2024.05.15 | 11:32:09 PM | buy | $0.21 | $0.0897 | 0.00 | 0.0001538 | 2.32 | 0x75...2da9 | |
| 2024.05.15 | 10:49:09 PM | buy | $0.33 | $0.08984 | 0.00 | 0.0001537 | 3.62 | 0xcd...9a3e |