- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-WBNB LPs
Info about STAX-WBNB pair
- Pooled STAX:
- 7,616.45
- Pooled WBNB:
- $1.02
STAX/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of STAX token on DEX Stable Swap is $0.08689. STAX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11.81. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,219,960.51. The liquidity pool contract is 0x0199beF6364fa22F107836Ef47351e50585A5adA with total value locked (TVL) of $1,324.03. The STAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/WBNB now?
The current liquidity of STAX/WBNB with the contract address 0x0199beF6364fa22F107836Ef47351e50585A5adA is $1,324.03.
How many transactions are there in the STAX/WBNB pool in the last 24 hours?
The total transactions of STAX/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STAX/WBNB pool in the last 24 hours?
STAX/WBNB pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 STAX to WBNB?
The exchange rate of 1 STAX to WBNB is 0.0001342, captured at 2:47 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.08689 today.
STAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:28:02 PM | sell | $0.232 | $0.08689 | 0.0003586 | 0.0001342 | 2.67 | 0xfd...58d2 | |
| 06/28/2025 | 2:23:10 PM | buy | $0.4927 | $0.08696 | 0.0007613 | 0.0001343 | 5.66 | 0x76...242d | |
| 06/28/2025 | 2:19:19 PM | sell | $0.09892 | $0.08681 | 0.0001528 | 0.0001341 | 1.13 | 0x42...6f0c | |
| 06/28/2025 | 2:19:16 PM | buy | $0.2431 | $0.08689 | 0.0003757 | 0.0001342 | 2.79 | 0x6a...ff7a | |
| 06/28/2025 | 12:54:22 PM | buy | $0.2117 | $0.08687 | 0.0003268 | 0.000134 | 2.43 | 0xef...6ebe | |
| 06/28/2025 | 11:32:26 AM | buy | $0.2652 | $0.08675 | 0.0004096 | 0.0001339 | 3.05 | 0x85...e98d | |
| 06/28/2025 | 11:17:04 AM | sell | $0.4494 | $0.0867 | 0.0006941 | 0.0001339 | 5.18 | 0x4b...7a2c | |
| 06/28/2025 | 11:17:04 AM | sell | $0.1246 | $0.08663 | 0.0001924 | 0.0001337 | 1.43 | 0x4b...7a2c | |
| 06/28/2025 | 11:16:34 AM | buy | $0.9258 | $0.08674 | 0.001429 | 0.0001339 | 10.67 | 0x1f...7a49 | |
| 06/28/2025 | 11:03:52 AM | buy | $0.2079 | $0.08647 | 0.0003216 | 0.0001337 | 2.4 | 0x3c...b1b4 | |
| 06/28/2025 | 9:56:16 AM | sell | $0.1295 | $0.0863 | 0.0002004 | 0.0001335 | 1.5 | 0x62...b624 | |
| 06/28/2025 | 8:09:22 AM | buy | $0.3429 | $0.08632 | 0.000531 | 0.0001336 | 3.97 | 0x8b...ff2a | |
| 06/28/2025 | 7:59:23 AM | sell | $0.2577 | $0.08621 | 0.0003991 | 0.0001335 | 2.98 | 0x80...372b | |
| 06/28/2025 | 7:56:40 AM | buy | $0.5189 | $0.08628 | 0.0008036 | 0.0001336 | 6.01 | 0xf6...e1d5 | |
| 06/28/2025 | 7:53:22 AM | sell | $0.1433 | $0.08612 | 0.000222 | 0.0001333 | 1.66 | 0x71...e75e | |
| 06/28/2025 | 7:49:04 AM | buy | $0.1855 | $0.08622 | 0.0002874 | 0.0001335 | 2.15 | 0x5b...03d9 | |
| 06/28/2025 | 6:30:52 AM | sell | $0.1922 | $0.08606 | 0.0002978 | 0.0001333 | 2.23 | 0x86...a064 | |
| 06/28/2025 | 6:16:53 AM | buy | $0.1414 | $0.08614 | 0.0002192 | 0.0001335 | 1.64 | 0x68...bcf4 | |
| 06/28/2025 | 5:51:40 AM | buy | $0.1256 | $0.0861 | 0.0001948 | 0.0001334 | 1.45 | 0x37...24a2 | |
| 06/28/2025 | 12:53:19 AM | sell | $0.1013 | $0.08608 | 0.000157 | 0.0001333 | 1.17 | 0x97...9c24 |