- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 5,277.91
- Pooled BUSD:
- $506.7
STAX/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of STAX token on DEX Stable Swap is $0.09577. STAX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.30. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,446,141.72. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,013.40. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,013.40.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.09577, captured at 1:39 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.09577 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:32:03 AM | buy | $1.51 | $0.09577 | 1.51 | 0.09577 | 15.79 | 0x36...2cb3 | |
| 10/02/2026 | 4:07:00 AM | buy | $1.09 | $0.09528 | 1.09 | 0.09528 | 11.46 | 0x73...c6f4 | |
| 10/01/2026 | 7:56:52 AM | sell | $0.6937 | $0.09509 | 0.6937 | 0.09509 | 7.29 | 0x84...28e9 | |
| 09/30/2026 | 2:41:17 PM | sell | $1.43 | $0.09549 | 1.43 | 0.09549 | 15.04 | 0x0c...95c4 | |
| 09/30/2026 | 2:18:44 PM | sell | $0.8515 | $0.09592 | 0.8515 | 0.09592 | 8.87 | 0xa7...6890 | |
| 09/30/2026 | 9:50:58 AM | buy | $1.12 | $0.09462 | 1.12 | 0.09462 | 11.84 | 0x2e...f029 | |
| 09/30/2026 | 7:16:16 AM | sell | $1.17 | $0.09451 | 1.17 | 0.09451 | 12.44 | 0x7c...7988 | |
| 09/30/2026 | 4:25:07 AM | buy | $1.54 | $0.09456 | 1.54 | 0.09456 | 16.36 | 0xa5...82eb | |
| 09/30/2026 | 4:07:27 AM | buy | $0.7788 | $0.09412 | 0.7788 | 0.09412 | 8.27 | 0x24...86f3 | |
| 09/29/2026 | 11:19:22 PM | buy | $0.8012 | $0.09382 | 0.8012 | 0.09382 | 8.53 | 0xe9...8eb4 | |
| 09/29/2026 | 5:49:44 PM | sell | $1.91 | $0.09392 | 1.91 | 0.09392 | 20.42 | 0xf3...0783 | |
| 09/29/2026 | 3:24:38 PM | sell | $1.72 | $0.0946 | 1.72 | 0.0946 | 18.23 | 0x31...b471 | |
| 09/29/2026 | 11:52:50 AM | buy | $1.4 | $0.09478 | 1.4 | 0.09478 | 14.81 | 0x58...80ee | |
| 09/29/2026 | 7:01:36 AM | buy | $1.42 | $0.09425 | 1.42 | 0.09425 | 15.12 | 0x18...dca1 | |
| 09/28/2026 | 4:29:46 PM | buy | $1.5 | $0.09531 | 1.5 | 0.09531 | 15.81 | 0xde...214a | |
| 09/28/2026 | 2:48:11 PM | sell | $1.56 | $0.09521 | 1.56 | 0.09521 | 16.47 | 0xdd...a130 | |
| 09/28/2026 | 10:52:36 AM | sell | $1.15 | $0.09572 | 1.15 | 0.09572 | 12.09 | 0x17...5dbc | |
| 09/28/2026 | 7:24:47 AM | sell | $1.76 | $0.09628 | 1.76 | 0.09628 | 18.37 | 0xe9...f233 | |
| 09/28/2026 | 5:33:15 AM | sell | $1.81 | $0.09696 | 1.81 | 0.09696 | 18.73 | 0x3e...fabb | |
| 09/28/2026 | 4:09:59 AM | sell | $1.29 | $0.09755 | 1.29 | 0.09755 | 13.24 | 0x13...13a7 |