- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 5,068.33
- Pooled BUSD:
- $525.6
STAX/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of STAX token on DEX Stable Swap is $0.1035. STAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.21. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,644,339.98. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,051.21. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,051.21.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $16.21 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.1035, captured at 6:38 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1035 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:49:32 PM | buy | $1.16 | $0.1035 | 1.16 | 0.1035 | 11.29 | 0x5f...6a30 | |
| 11/25/2025 | 5:18:40 PM | buy | $1.23 | $0.103 | 1.23 | 0.103 | 11.95 | 0x80...8a8a | |
| 11/25/2025 | 4:26:38 PM | buy | $1.25 | $0.1025 | 1.25 | 0.1025 | 12.22 | 0x6c...9268 | |
| 11/25/2025 | 2:48:59 PM | sell | $1.96 | $0.1025 | 1.96 | 0.1025 | 19.19 | 0x96...6cd1 | |
| 11/25/2025 | 2:39:07 PM | sell | $0.7213 | $0.1031 | 0.7213 | 0.1031 | 6.99 | 0x76...02c3 | |
| 11/25/2025 | 1:20:34 PM | buy | $0.7144 | $0.1032 | 0.7144 | 0.1032 | 6.91 | 0xaa...7b46 | |
| 11/25/2025 | 12:31:49 PM | buy | $0.6919 | $0.1029 | 0.6919 | 0.1029 | 6.72 | 0x4d...70a4 | |
| 11/25/2025 | 10:01:28 AM | buy | $0.4174 | $0.1027 | 0.4174 | 0.1027 | 4.06 | 0x2f...483a | |
| 11/25/2025 | 9:18:39 AM | sell | $1.92 | $0.1029 | 1.92 | 0.1029 | 18.69 | 0xdb...4918 | |
| 11/25/2025 | 2:43:17 AM | sell | $0.8594 | $0.1034 | 0.8594 | 0.1034 | 8.3 | 0x90...90c0 | |
| 11/25/2025 | 1:50:27 AM | sell | $0.77 | $0.1037 | 0.77 | 0.1037 | 7.41 | 0xe1...de9b | |
| 11/25/2025 | 12:31:19 AM | buy | $0.1873 | $0.104 | 0.1873 | 0.104 | 1.8 | 0xc4...9f68 | |
| 11/25/2025 | 12:31:18 AM | sell | $0.7295 | $0.104 | 0.7295 | 0.104 | 7.01 | 0x91...36f6 | |
| 11/24/2025 | 11:49:53 PM | sell | $0.4369 | $0.1042 | 0.4369 | 0.1042 | 4.19 | 0x13...595d | |
| 11/24/2025 | 8:19:58 PM | buy | $0.7296 | $0.1043 | 0.7296 | 0.1043 | 6.99 | 0xcd...b0f5 | |
| 11/24/2025 | 7:42:07 PM | buy | $1.22 | $0.1039 | 1.22 | 0.1039 | 11.77 | 0x55...6daf | |
| 11/24/2025 | 6:24:30 PM | buy | $1.18 | $0.1034 | 1.18 | 0.1034 | 11.42 | 0x01...64e6 | |
| 11/24/2025 | 5:27:07 PM | buy | $1.95 | $0.1028 | 1.95 | 0.1028 | 18.96 | 0xe0...200a | |
| 11/24/2025 | 4:49:47 PM | buy | $1.2 | $0.1022 | 1.2 | 0.1022 | 11.74 | 0x37...eeea | |
| 11/24/2025 | 3:47:22 PM | buy | $1.4 | $0.1017 | 1.4 | 0.1017 | 13.78 | 0x33...c5a8 |