- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 5,398.79
- Pooled BUSD:
- $486.2
STAX/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of STAX token on DEX Stable Swap is $0.09007. STAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.00. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,300,105.09. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $972.40. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $972.40.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.09007, captured at 1:08 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.09007 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:25:29 AM | buy | $0.21 | $0.09007 | 0.21 | 0.09007 | 2.31 | 0xbe...0ab6 | |
| 2024.05.18 | 11:49:29 PM | buy | $0.02 | $0.09003 | 0.02 | 0.09003 | 0.18 | 0x88...a274 | |
| 2024.05.18 | 11:49:26 PM | buy | $0.21 | $0.08999 | 0.21 | 0.08999 | 2.30 | 0x50...915d | |
| 2024.05.18 | 10:32:45 PM | buy | $0.03 | $0.08995 | 0.03 | 0.08995 | 0.31 | 0x24...ced8 | |
| 2024.05.18 | 10:32:42 PM | buy | $0.15 | $0.08991 | 0.15 | 0.08991 | 1.61 | 0x64...b1fc | |
| 2024.05.18 | 5:22:42 PM | buy | $0.15 | $0.08986 | 0.15 | 0.08986 | 1.64 | 0xa8...e432 | |
| 2024.05.18 | 2:07:41 PM | sell | $0.35 | $0.08979 | 0.35 | 0.08979 | 3.86 | 0x9d...7146 | |
| 2024.05.18 | 1:43:50 PM | buy | $0.18 | $0.08993 | 0.18 | 0.08993 | 2.03 | 0xc7...77bc | |
| 2024.05.18 | 1:43:26 PM | sell | $0.98 | $0.08997 | 0.98 | 0.08997 | 10.87 | 0x57...6d0c | |
| 2024.05.18 | 1:10:55 PM | sell | $0.53 | $0.09025 | 0.53 | 0.09025 | 5.92 | 0x4c...ec43 | |
| 2024.05.18 | 10:42:34 AM | sell | $0.01 | $0.09035 | 0.01 | 0.09035 | 0.08 | 0x5a...f34d | |
| 2024.05.18 | 6:41:43 AM | sell | $0.10 | $0.09037 | 0.10 | 0.09037 | 1.13 | 0x0b...3c81 | |
| 2024.05.18 | 4:49:02 AM | buy | $0.26 | $0.09045 | 0.26 | 0.09045 | 2.92 | 0xdd...025b | |
| 2024.05.18 | 3:15:12 AM | buy | $0.45 | $0.09031 | 0.45 | 0.09031 | 5.02 | 0xaa...d787 | |
| 2024.05.18 | 1:32:44 AM | sell | $0.24 | $0.09016 | 0.24 | 0.09016 | 2.62 | 0x70...abfa | |
| 2024.05.18 | 1:06:26 AM | sell | $0.14 | $0.09023 | 0.14 | 0.09023 | 1.59 | 0x28...2054 | |
| 2024.05.17 | 6:08:52 PM | sell | $0.32 | $0.09032 | 0.32 | 0.09032 | 3.59 | 0xd4...6a44 | |
| 2024.05.17 | 3:50:10 PM | sell | $0.02 | $0.09038 | 0.02 | 0.09038 | 0.18 | 0x85...dde2 | |
| 2024.05.17 | 3:50:01 PM | buy | $0.44 | $0.09041 | 0.44 | 0.09041 | 4.88 | 0x18...00b8 | |
| 2024.05.17 | 3:23:38 PM | buy | $0.97 | $0.09015 | 0.97 | 0.09015 | 10.79 | 0x71...d82e |