- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 4,331.86
- Pooled BUSD:
- $614.24
STAX/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of STAX token on DEX Stable Swap is $0.1412. STAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $93.29. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $3,606,816.48. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,225.98. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,225.98.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $93.29 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.1412, captured at 6:47 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1412 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:15:46 PM | buy | $2.86 | $0.1412 | 2.86 | 0.1412 | 20.28 | 0x86...2003 | |
| 10/14/2025 | 5:01:28 PM | sell | $2.81 | $0.141 | 2.81 | 0.141 | 19.95 | 0x50...723e | |
| 10/14/2025 | 4:26:48 PM | sell | $2.77 | $0.1423 | 2.77 | 0.1423 | 19.46 | 0xcc...2cb8 | |
| 10/14/2025 | 4:20:33 PM | buy | $4.33 | $0.1421 | 4.33 | 0.1421 | 30.5 | 0x7f...209f | |
| 10/14/2025 | 4:12:20 PM | buy | $3.13 | $0.1404 | 3.13 | 0.1404 | 22.34 | 0x48...430f | |
| 10/14/2025 | 4:05:09 PM | buy | $2.65 | $0.139 | 2.65 | 0.139 | 19.06 | 0x2c...1ee8 | |
| 10/14/2025 | 3:45:53 PM | buy | $2.8 | $0.1378 | 2.8 | 0.1378 | 20.33 | 0x63...1e7a | |
| 10/14/2025 | 2:31:46 PM | sell | $2.84 | $0.1376 | 2.84 | 0.1376 | 20.64 | 0xb1...c5a5 | |
| 10/14/2025 | 2:18:24 PM | buy | $3.01 | $0.1378 | 3.01 | 0.1378 | 21.85 | 0xf8...1026 | |
| 10/14/2025 | 1:50:57 PM | buy | $3.31 | $0.1363 | 3.31 | 0.1363 | 24.33 | 0xfa...ccfe | |
| 10/14/2025 | 12:46:36 PM | sell | $2.27 | $0.1359 | 2.27 | 0.1359 | 16.71 | 0xeb...e0d4 | |
| 10/14/2025 | 12:06:50 PM | sell | $3 | $0.1371 | 3 | 0.1371 | 21.9 | 0x94...d637 | |
| 10/14/2025 | 11:35:44 AM | sell | $2.57 | $0.1384 | 2.57 | 0.1384 | 18.61 | 0xb7...62a4 | |
| 10/14/2025 | 11:09:40 AM | buy | $2.79 | $0.1385 | 2.79 | 0.1385 | 20.2 | 0xff...fabe | |
| 10/14/2025 | 11:01:17 AM | buy | $2.6 | $0.1373 | 2.6 | 0.1373 | 18.98 | 0x0a...adf8 | |
| 10/14/2025 | 10:35:28 AM | sell | $1.87 | $0.1369 | 1.87 | 0.1369 | 13.65 | 0x94...4e4d | |
| 10/14/2025 | 10:29:29 AM | sell | $2.72 | $0.138 | 2.72 | 0.138 | 19.73 | 0x10...4533 | |
| 10/14/2025 | 7:45:40 AM | sell | $1.97 | $0.1391 | 1.97 | 0.1391 | 14.19 | 0xe2...d167 | |
| 10/14/2025 | 7:02:32 AM | buy | $2.78 | $0.139 | 2.78 | 0.139 | 20.04 | 0xcf...455d | |
| 10/14/2025 | 6:34:14 AM | sell | $3.42 | $0.139 | 3.42 | 0.139 | 24.64 | 0x2b...eaf4 |