- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 4,977.21
- Pooled BUSD:
- $534.95
STAX/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of STAX token on DEX Stable Swap is $0.107. STAX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $93.78. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,734,558.52. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,069.90. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,069.90.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $93.78 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.107, captured at 7:36 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.107 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:57:29 AM | buy | $2.37 | $0.107 | 2.37 | 0.107 | 22.17 | 0x5a...60ab | |
| 11/05/2025 | 2:46:47 AM | buy | $1.22 | $0.1063 | 1.22 | 0.1063 | 11.47 | 0xd2...48fe | |
| 11/05/2025 | 2:20:14 AM | buy | $1.79 | $0.1057 | 1.79 | 0.1057 | 17.01 | 0x61...0849 | |
| 11/05/2025 | 2:07:55 AM | buy | $1.22 | $0.1051 | 1.22 | 0.1051 | 11.6 | 0xc1...9d35 | |
| 11/05/2025 | 1:58:48 AM | buy | $1.27 | $0.1046 | 1.27 | 0.1046 | 12.14 | 0x71...a2cc | |
| 11/05/2025 | 1:55:30 AM | buy | $1.79 | $0.104 | 1.79 | 0.104 | 17.22 | 0xf8...d63e | |
| 11/05/2025 | 1:27:56 AM | sell | $1.23 | $0.1038 | 1.23 | 0.1038 | 11.89 | 0x5e...65e3 | |
| 11/05/2025 | 1:25:17 AM | sell | $1.87 | $0.1044 | 1.87 | 0.1044 | 17.99 | 0x55...61c4 | |
| 11/05/2025 | 1:13:49 AM | sell | $1.27 | $0.105 | 1.27 | 0.105 | 12.13 | 0xf4...b4c7 | |
| 11/05/2025 | 12:44:43 AM | sell | $1.28 | $0.1055 | 1.28 | 0.1055 | 12.2 | 0xef...ef82 | |
| 11/05/2025 | 12:30:41 AM | sell | $1 | $0.106 | 1 | 0.106 | 9.43 | 0xc7...232e | |
| 11/04/2025 | 11:52:18 PM | buy | $1.24 | $0.106 | 1.24 | 0.106 | 11.77 | 0x50...f418 | |
| 11/04/2025 | 10:32:20 PM | buy | $2.24 | $0.1053 | 2.24 | 0.1053 | 21.29 | 0x91...d337 | |
| 11/04/2025 | 10:12:32 PM | buy | $1.36 | $0.1046 | 1.36 | 0.1046 | 13 | 0x7d...c04c | |
| 11/04/2025 | 10:03:25 PM | buy | $2.23 | $0.1039 | 2.23 | 0.1039 | 21.5 | 0x43...2625 | |
| 11/04/2025 | 9:56:08 PM | buy | $1.48 | $0.1032 | 1.48 | 0.1032 | 14.38 | 0x22...f52d | |
| 11/04/2025 | 9:46:18 PM | buy | $2.05 | $0.1025 | 2.05 | 0.1025 | 20.05 | 0xf7...065e | |
| 11/04/2025 | 9:36:14 PM | sell | $2.13 | $0.1024 | 2.13 | 0.1024 | 20.87 | 0xf9...d045 | |
| 11/04/2025 | 9:33:08 PM | sell | $2.36 | $0.1033 | 2.36 | 0.1033 | 22.87 | 0xa4...0bae | |
| 11/04/2025 | 9:31:14 PM | sell | $1.33 | $0.104 | 1.33 | 0.104 | 12.85 | 0xd1...6636 |