- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 5,162.78
- Pooled BUSD:
- $516.22
STAX/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of STAX token on DEX Stable Swap is $0.1. STAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.79. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,555,296.74. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,032.45. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,032.45.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.1, captured at 2:32 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:46:54 AM | sell | $0.6136 | $0.1 | 0.6136 | 0.1 | 6.13 | 0x18...b9d7 | |
| 01/09/2026 | 4:15:25 AM | buy | $0.5972 | $0.1001 | 0.5972 | 0.1001 | 5.96 | 0x1a...e92d | |
| 01/08/2026 | 10:17:50 PM | buy | $0.678 | $0.09992 | 0.678 | 0.09992 | 6.78 | 0x9b...bf18 | |
| 01/08/2026 | 5:15:25 PM | buy | $0.9 | $0.09961 | 0.9 | 0.09961 | 9.03 | 0xa0...c312 | |
| 01/08/2026 | 8:30:20 AM | buy | $0.696 | $0.09931 | 0.696 | 0.09931 | 7 | 0x28...22c3 | |
| 01/08/2026 | 7:01:33 AM | sell | $2.09 | $0.09946 | 2.09 | 0.09946 | 21.04 | 0x43...6c34 | |
| 01/08/2026 | 6:21:01 AM | sell | $1.62 | $0.1001 | 1.62 | 0.1001 | 16.23 | 0xf4...c4d3 | |
| 01/08/2026 | 2:46:14 AM | sell | $0.2193 | $0.1005 | 0.2193 | 0.1005 | 2.18 | 0xd1...b93c | |
| 01/08/2026 | 2:46:13 AM | sell | $0.6634 | $0.1007 | 0.6634 | 0.1007 | 6.58 | 0xdd...725c | |
| 01/08/2026 | 1:50:49 AM | buy | $0.01221 | $0.1009 | 0.01221 | 0.1009 | 0.1209 | 0x22...0c80 | |
| 01/08/2026 | 12:49:34 AM | buy | $0.771 | $0.1008 | 0.771 | 0.1008 | 7.64 | 0x02...c849 | |
| 01/07/2026 | 9:32:30 PM | buy | $0.5491 | $0.1005 | 0.5491 | 0.1005 | 5.46 | 0x13...0c4b | |
| 01/07/2026 | 7:28:53 PM | buy | $0.06244 | $0.1004 | 0.06244 | 0.1004 | 0.6214 | 0xf3...6c95 | |
| 01/07/2026 | 7:28:52 PM | sell | $0.5716 | $0.1004 | 0.5716 | 0.1004 | 5.69 | 0x18...3b8b | |
| 01/07/2026 | 4:09:41 PM | sell | $1.05 | $0.1007 | 1.05 | 0.1007 | 10.51 | 0xa0...4c5f | |
| 01/07/2026 | 2:22:06 PM | sell | $0.9835 | $0.1011 | 0.9835 | 0.1011 | 9.72 | 0xee...752d | |
| 01/07/2026 | 1:44:58 PM | sell | $0.7664 | $0.1014 | 0.7664 | 0.1014 | 7.55 | 0x88...9748 | |
| 01/07/2026 | 12:45:58 PM | sell | $1.01 | $0.1018 | 1.01 | 0.1018 | 9.93 | 0x22...2373 | |
| 01/07/2026 | 9:50:39 AM | sell | $1.11 | $0.1022 | 1.11 | 0.1022 | 10.88 | 0x2f...2a60 | |
| 01/07/2026 | 8:13:07 AM | buy | $0.9516 | $0.1023 | 0.9516 | 0.1023 | 9.29 | 0x35...ea45 |