- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 5,227.13
- Pooled BUSD:
- $509.77
STAX/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of STAX token on DEX Stable Swap is $0.09753. STAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.52. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,491,179.66. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,019.54. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,019.54.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $17.52 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.09753, captured at 5:53 AM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.09753 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:34:58 AM | sell | $2.07 | $0.09769 | 2.07 | 0.09769 | 21.22 | 0x12...6608 | |
| 12/17/2025 | 5:34:59 AM | buy | $0.4375 | $0.09753 | 0.4375 | 0.09753 | 4.48 | 0xe2...c647 | |
| 12/17/2025 | 5:07:34 AM | sell | $1.92 | $0.09846 | 1.92 | 0.09846 | 19.56 | 0x9e...5db6 | |
| 12/17/2025 | 4:31:54 AM | buy | $0.1874 | $0.09895 | 0.1874 | 0.09895 | 1.89 | 0xd9...2c75 | |
| 12/17/2025 | 4:31:53 AM | sell | $1.4 | $0.09903 | 1.4 | 0.09903 | 14.19 | 0x37...6d91 | |
| 12/17/2025 | 4:22:09 AM | sell | $1.65 | $0.09962 | 1.65 | 0.09962 | 16.62 | 0xeb...7c2a | |
| 12/17/2025 | 2:28:32 AM | sell | $0.7687 | $0.1 | 0.7687 | 0.1 | 7.68 | 0x35...5d2c | |
| 12/16/2025 | 10:34:35 PM | buy | $0.5864 | $0.1002 | 0.5864 | 0.1002 | 5.85 | 0x3c...7101 | |
| 12/16/2025 | 5:55:00 PM | sell | $1.06 | $0.1002 | 1.06 | 0.1002 | 10.66 | 0x72...c199 | |
| 12/16/2025 | 3:14:00 PM | buy | $0.8668 | $0.1003 | 0.8668 | 0.1003 | 8.63 | 0xf4...5f56 | |
| 12/16/2025 | 3:05:54 PM | buy | $1.15 | $0.09998 | 1.15 | 0.09998 | 11.57 | 0x07...f752 | |
| 12/16/2025 | 12:15:40 PM | buy | $1.34 | $0.0995 | 1.34 | 0.0995 | 13.55 | 0xe8...0aa5 | |
| 12/16/2025 | 11:35:37 AM | buy | $0.9426 | $0.09906 | 0.9426 | 0.09906 | 9.51 | 0x30...57c5 | |
| 12/16/2025 | 8:58:02 AM | sell | $0.7617 | $0.0989 | 0.7617 | 0.0989 | 7.7 | 0xd2...f7fc | |
| 12/16/2025 | 6:59:59 AM | buy | $1.14 | $0.09895 | 1.14 | 0.09895 | 11.58 | 0x98...8b02 | |
| 12/16/2025 | 6:31:03 AM | buy | $1.18 | $0.0985 | 1.18 | 0.0985 | 12.05 | 0xc7...e293 | |
| 12/16/2025 | 4:51:37 AM | sell | $1.13 | $0.09837 | 1.13 | 0.09837 | 11.58 | 0xed...eebf | |
| 12/15/2025 | 9:52:27 PM | buy | $0.7484 | $0.09857 | 0.7484 | 0.09857 | 7.59 | 0x96...a4f3 | |
| 12/15/2025 | 8:21:17 PM | sell | $1.16 | $0.09853 | 1.16 | 0.09853 | 11.77 | 0xc6...ebc0 | |
| 12/15/2025 | 7:06:56 PM | buy | $1.43 | $0.09859 | 1.43 | 0.09859 | 14.53 | 0x2b...676c |