- WhatToFarm
- BNB Chain
- Stable Swap
- STAX-BUSD LPs
Info about STAX-BUSD pair
- Pooled STAX:
- 4,910.37
- Pooled BUSD:
- $540.95
STAX/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of STAX token on DEX Stable Swap is $0.1103. STAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.63. STAX token contract is 0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4 with a market cap $2,813,698.10. The liquidity pool contract is 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 with total value locked (TVL) of $1,081.91. The STAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAX/BUSD now?
The current liquidity of STAX/BUSD with the contract address 0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98 is $1,081.91.
How many transactions are there in the STAX/BUSD pool in the last 24 hours?
The total transactions of STAX/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STAX/BUSD pool in the last 24 hours?
STAX/BUSD pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 STAX to BUSD?
The exchange rate of 1 STAX to BUSD is 0.1103, captured at 3:03 PM UTC.
How much is 1 STAX in dollars?
The price of converting 1 STAX to USD is $0.1103 today.
STAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:44:24 PM | sell | $1 | $0.1103 | 1 | 0.1103 | 9.13 | 0x57...f8a3 | |
| 09/14/2025 | 12:01:27 PM | sell | $0.9773 | $0.1107 | 0.9773 | 0.1107 | 8.82 | 0x54...2d14 | |
| 09/14/2025 | 5:45:31 AM | buy | $0.5268 | $0.1109 | 0.5268 | 0.1109 | 4.74 | 0x48...2492 | |
| 09/14/2025 | 5:10:27 AM | buy | $0.7248 | $0.1106 | 0.7248 | 0.1106 | 6.54 | 0x09...4391 | |
| 09/14/2025 | 4:19:08 AM | sell | $1.28 | $0.1106 | 1.28 | 0.1106 | 11.59 | 0xef...45bc | |
| 09/13/2025 | 5:11:23 PM | sell | $1.13 | $0.1111 | 1.13 | 0.1111 | 10.23 | 0xf3...061c | |
| 09/13/2025 | 4:27:33 PM | sell | $0.9717 | $0.1115 | 0.9717 | 0.1115 | 8.7 | 0x61...fc72 | |
| 09/13/2025 | 10:36:18 AM | buy | $1.61 | $0.1115 | 1.61 | 0.1115 | 14.49 | 0x38...f31c | |
| 09/13/2025 | 9:51:35 AM | buy | $1.64 | $0.1109 | 1.64 | 0.1109 | 14.8 | 0x7b...ba41 | |
| 09/12/2025 | 10:48:58 PM | buy | $1.64 | $0.1102 | 1.64 | 0.1102 | 14.87 | 0x50...1863 | |
| 09/12/2025 | 6:40:02 PM | buy | $1.36 | $0.1096 | 1.36 | 0.1096 | 12.47 | 0xa5...f90e | |
| 09/12/2025 | 6:01:22 PM | buy | $1.91 | $0.1089 | 1.91 | 0.1089 | 17.57 | 0x9d...9675 | |
| 09/12/2025 | 1:23:33 AM | buy | $1.44 | $0.1082 | 1.44 | 0.1082 | 13.31 | 0x50...005f | |
| 09/11/2025 | 11:54:21 PM | buy | $1.04 | $0.1077 | 1.04 | 0.1077 | 9.7 | 0xd1...f231 | |
| 09/11/2025 | 1:30:44 AM | buy | $0.8922 | $0.1074 | 0.8922 | 0.1074 | 8.3 | 0xf5...67f8 | |
| 09/10/2025 | 7:53:22 PM | sell | $1.25 | $0.1073 | 1.25 | 0.1073 | 11.68 | 0x36...4279 | |
| 09/10/2025 | 5:54:39 PM | sell | $1.17 | $0.1078 | 1.17 | 0.1078 | 10.89 | 0x77...1c01 | |
| 09/10/2025 | 1:54:13 PM | buy | $1.94 | $0.1078 | 1.94 | 0.1078 | 18.08 | 0x96...72f7 | |
| 09/10/2025 | 1:15:02 PM | buy | $1.19 | $0.1071 | 1.19 | 0.1071 | 11.1 | 0xbd...995d | |
| 09/10/2025 | 10:27:25 AM | sell | $0.7519 | $0.1063 | 0.7519 | 0.1063 | 7.07 | 0x40...167c |