- WhatToFarm
- BNB Chain
- Stable Swap
- SPRT-BUSD LPs
Info about SPRT-BUSD pair
- Pooled SPRT:
- 224,580.54
- Pooled BUSD:
- $158.39
SPRT/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of SPRT token on DEX Stable Swap is $0.0007049. SPRT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.21. SPRT token contract is 0x56156Fb7860d7EB0B4b1a5356C5354b295194A45 with a market cap $92,490.71. The liquidity pool contract is 0x0b7601feA2510B8bf6E70333627aEA460dA36B40 with total value locked (TVL) of $316.78. The SPRT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPRT/BUSD now?
The current liquidity of SPRT/BUSD with the contract address 0x0b7601feA2510B8bf6E70333627aEA460dA36B40 is $316.78.
How many transactions are there in the SPRT/BUSD pool in the last 24 hours?
The total transactions of SPRT/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPRT/BUSD pool in the last 24 hours?
SPRT/BUSD pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 SPRT to BUSD?
The exchange rate of 1 SPRT to BUSD is 0.0007049, captured at 2:11 AM UTC.
How much is 1 SPRT in dollars?
The price of converting 1 SPRT to USD is $0.0007049 today.
SPRT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:06:56 PM | sell | $0.01 | $0.0007049 | 0.01 | 0.0007049 | 7.89 | 0x0c...65b8 | |
| 2024.05.18 | 6:06:53 PM | buy | $0.01 | $0.0007057 | 0.01 | 0.0007057 | 19.47 | 0x71...f920 | |
| 2024.05.18 | 12:59:00 PM | sell | $0.10 | $0.0007052 | 0.10 | 0.0007052 | 147.20 | 0x0e...257c | |
| 2024.05.17 | 6:30:16 PM | buy | $0.08 | $0.0007061 | 0.08 | 0.0007061 | 112.21 | 0x2b...126f | |
| 2024.05.17 | 6:30:10 PM | sell | $0.00 | $0.000705 | 0.00 | 0.000705 | 5.88 | 0xa1...4050 | |
| 2024.05.17 | 6:15:37 PM | buy | $0.00 | $0.0007058 | 0.00 | 0.0007058 | 6.36 | 0x26...5b8d | |
| 2024.05.16 | 8:19:58 PM | sell | $0.07 | $0.0007053 | 0.07 | 0.0007053 | 99.04 | 0xc6...01b5 | |
| 2024.05.16 | 1:38:55 PM | buy | $0.00 | $0.0007064 | 0.00 | 0.0007064 | 6.25 | 0xfa...2b4c | |
| 2024.05.16 | 12:46:01 PM | buy | $0.00 | $0.0007064 | 0.00 | 0.0007064 | 1.45 | 0x7f...2e7a | |
| 2024.05.16 | 12:45:46 PM | buy | $0.63 | $0.0007035 | 0.63 | 0.0007035 | 900.89 | 0x08...7d01 | |
| 2024.05.16 | 12:45:43 PM | sell | $219.86 | $0.0007059 | 219.86 | 0.0007059 | 131 249.70 | 0xba...3e8b | |
| 2024.05.16 | 12:45:43 PM | buy | $218.52 | $0.0007059 | 218.52 | 0.0007059 | 129 094.10 | 0xca...84d1 | |
| 2024.05.16 | 11:17:10 AM | buy | $0.00 | $0.0007135 | 0.00 | 0.0007135 | 1.26 | 0xb6...2d0c | |
| 2024.05.16 | 11:10:52 AM | buy | $0.00 | $0.0007135 | 0.00 | 0.0007135 | 4.54 | 0xc3...f96e | |
| 2024.05.16 | 10:22:19 AM | sell | $0.02 | $0.0007127 | 0.02 | 0.0007127 | 26.86 | 0x00...a5d6 | |
| 2024.05.15 | 8:53:26 PM | buy | $0.06 | $0.0007134 | 0.06 | 0.0007134 | 86.12 | 0xf8...c2ae | |
| 2024.05.15 | 2:15:24 PM | buy | $0.08 | $0.0007127 | 0.08 | 0.0007127 | 113.23 | 0x23...f14b | |
| 2024.05.15 | 2:15:00 PM | buy | $0.01 | $0.0007123 | 0.01 | 0.0007123 | 18.43 | 0x0e...3a30 | |
| 2024.05.14 | 5:58:15 PM | sell | $0.22 | $0.0007124 | 0.22 | 0.0007124 | 303.30 | 0x4d...8dc3 | |
| 2024.05.14 | 5:04:27 PM | sell | $0.01 | $0.0007134 | 0.01 | 0.0007134 | 20.09 | 0x87...027e |