- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 184,130.15
- Pooled WBNB:
- $0.7325
IF/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of IF token on DEX Stable Swap is $0.003548. IF price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.38. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $35,792.06. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,306.81. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,306.81.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.000003978, captured at 6:54 PM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.003548 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:05:48 PM | sell | $0.3587 | $0.003548 | 0.0004021 | 0.053978 | 101.08 | 0x56...5852 | |
| 11/26/2025 | 5:48:45 PM | sell | $2.34 | $0.003552 | 0.00264 | 0.053994 | 660.91 | 0x90...250d | |
| 11/26/2025 | 5:24:20 PM | sell | $2.18 | $0.003542 | 0.002476 | 0.054022 | 615.62 | 0x67...1910 | |
| 11/26/2025 | 4:59:23 PM | sell | $1.02 | $0.003507 | 0.001183 | 0.054042 | 292.81 | 0x16...1eb0 | |
| 11/26/2025 | 4:19:37 PM | sell | $1.23 | $0.003526 | 0.001419 | 0.054056 | 349.98 | 0xb4...65b0 | |
| 11/26/2025 | 2:02:52 PM | sell | $1.32 | $0.003501 | 0.001537 | 0.054073 | 377.39 | 0x45...8f18 | |
| 11/26/2025 | 9:58:22 AM | buy | $1.25 | $0.003476 | 0.001473 | 0.054078 | 361.39 | 0x8b...5884 | |
| 11/26/2025 | 4:23:46 AM | buy | $0.3355 | $0.003486 | 0.0003914 | 0.054068 | 96.23 | 0x6a...9547 | |
| 11/25/2025 | 11:14:54 PM | sell | $2.19 | $0.003531 | 0.002537 | 0.054074 | 622.7 | 0x15...0919 | |
| 11/25/2025 | 8:46:50 PM | sell | $0.8931 | $0.003515 | 0.00104 | 0.054094 | 254.06 | 0x96...08a4 | |
| 11/25/2025 | 8:23:52 PM | sell | $0.4021 | $0.003495 | 0.0004719 | 0.054102 | 115.02 | 0x63...4290 | |
| 11/25/2025 | 7:24:41 PM | buy | $1.82 | $0.003466 | 0.002153 | 0.054098 | 525.49 | 0x55...4ec7 | |
| 11/25/2025 | 5:45:34 PM | sell | $1.77 | $0.003507 | 0.002073 | 0.054093 | 506.46 | 0xf4...7da6 | |
| 11/25/2025 | 5:17:20 PM | sell | $0.3759 | $0.003502 | 0.0004408 | 0.054107 | 107.33 | 0xaf...343e | |
| 11/25/2025 | 4:36:38 PM | sell | $1.39 | $0.003503 | 0.001635 | 0.054118 | 397.12 | 0xc7...d31d | |
| 11/25/2025 | 2:47:07 PM | buy | $2.22 | $0.003478 | 0.002632 | 0.054118 | 639.22 | 0xb1...bdff | |
| 11/25/2025 | 9:15:47 AM | buy | $2.09 | $0.003486 | 0.002453 | 0.054089 | 600 | 0x6a...155a | |
| 11/25/2025 | 4:29:20 AM | buy | $0.1866 | $0.003496 | 0.0002176 | 0.054076 | 53.39 | 0x1e...a5d8 | |
| 11/25/2025 | 2:36:51 AM | buy | $1.29 | $0.00348 | 0.001513 | 0.054065 | 372.17 | 0xf5...2c57 | |
| 11/25/2025 | 12:28:11 AM | buy | $0.8502 | $0.003484 | 0.0009887 | 0.054052 | 244 | 0xc5...c175 |