- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 152,539.21
- Pooled WBNB:
- $0.8848
IF/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of IF token on DEX Stable Swap is $0.005463. IF price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $110.86. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $55,106.30. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,666.70. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,666.70.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $110.86 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.0000058, captured at 6:49 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.005463 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:46:11 AM | sell | $0.5095 | $0.005463 | 0.0005409 | 0.0558 | 93.26 | 0xed...ca71 | |
| 11/05/2025 | 6:21:21 AM | buy | $0.2378 | $0.005504 | 0.0002509 | 0.055809 | 43.2 | 0x3d...7277 | |
| 11/05/2025 | 6:16:27 AM | buy | $0.709 | $0.005466 | 0.0007527 | 0.055802 | 129.71 | 0xb2...6d9f | |
| 11/05/2025 | 6:01:38 AM | buy | $0.4406 | $0.005469 | 0.0004669 | 0.055794 | 80.56 | 0x4a...6c10 | |
| 11/05/2025 | 6:00:30 AM | buy | $0.2344 | $0.005495 | 0.0002469 | 0.05579 | 42.65 | 0x54...9ce8 | |
| 11/05/2025 | 5:59:48 AM | buy | $0.2406 | $0.005492 | 0.0002535 | 0.055787 | 43.82 | 0x7b...bc01 | |
| 11/05/2025 | 5:54:41 AM | buy | $0.5026 | $0.005457 | 0.0005325 | 0.055781 | 92.11 | 0xd1...e934 | |
| 11/05/2025 | 5:49:14 AM | buy | $0.2088 | $0.005455 | 0.0002211 | 0.055776 | 38.27 | 0xa4...ec11 | |
| 11/05/2025 | 5:48:02 AM | buy | $0.3047 | $0.005485 | 0.0003207 | 0.055773 | 55.55 | 0xca...5055 | |
| 11/05/2025 | 5:47:35 AM | buy | $0.2068 | $0.005481 | 0.0002177 | 0.055769 | 37.73 | 0xfd...bf00 | |
| 11/05/2025 | 3:30:16 AM | buy | $0.3994 | $0.005489 | 0.0004195 | 0.055765 | 72.75 | 0x46...ffc9 | |
| 11/05/2025 | 3:02:45 AM | buy | $0.8992 | $0.005463 | 0.0009475 | 0.055756 | 164.59 | 0x60...dff8 | |
| 11/05/2025 | 2:58:43 AM | sell | $4.27 | $0.005502 | 0.004485 | 0.055772 | 776.93 | 0xa2...456f | |
| 11/05/2025 | 2:56:35 AM | sell | $3.9 | $0.005486 | 0.004146 | 0.055829 | 711.26 | 0xc6...d7be | |
| 11/05/2025 | 2:04:14 AM | sell | $2.76 | $0.005441 | 0.002991 | 0.055876 | 509.08 | 0xb6...f93b | |
| 11/05/2025 | 1:56:32 AM | sell | $2.75 | $0.005455 | 0.002987 | 0.055916 | 505.02 | 0x40...b54c | |
| 11/05/2025 | 1:26:35 AM | buy | $3.03 | $0.005368 | 0.003351 | 0.05592 | 566.05 | 0xcf...5db6 | |
| 11/05/2025 | 1:18:44 AM | buy | $3.39 | $0.00539 | 0.003694 | 0.055874 | 628.98 | 0x74...6621 | |
| 11/05/2025 | 12:46:22 AM | buy | $1.62 | $0.005396 | 0.001755 | 0.055838 | 300.6 | 0xdb...5dc6 | |
| 11/04/2025 | 10:35:41 PM | sell | $3.02 | $0.005477 | 0.003226 | 0.055841 | 552.42 | 0xb1...34e6 |