WhatToFarm
/
12 Swap

Info about IF-WBNB pair

Price USD
$0.003381
Price
0.053777 WBNB
TVL
$1,277.89
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IF:
189,097.8
Pooled WBNB:
$0.7136

IF/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of IF token on DEX Stable Swap is $0.003381. IF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.16. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $34,112.57. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,277.89. The IF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,277.89.

The total transactions of IF/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

IF/WBNB pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 IF to WBNB is 0.000003777, captured at 9:32 PM UTC.

The price of converting 1 IF to USD is $0.003381 today.

IF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20264:58:53 PMsell$0.9511$0.0033810.0010620.053777281.230x2c...92fb
01/09/20264:57:47 AMsell$0.5949$0.0033910.00066420.053786175.440x7f...d343
01/08/202611:09:31 PMsell$0.1881$0.0033690.00021160.0537955.830x41...40f0
01/08/202611:09:31 PMsell$0.5392$0.0033730.00060660.053795159.840xf1...aac5
01/08/20269:25:36 PMsell$0.1211$0.0033830.00013590.05379935.780x7e...da67
01/08/20266:11:18 PMsell$0.7631$0.0033880.00085670.053804225.190x1d...27df
01/08/20264:24:27 PMsell$0.4008$0.0033680.00045360.053811119.010x6f...a8e6
01/08/20261:05:40 PMbuy$0.1503$0.0033680.00017030.05381744.620xbf...c562
01/08/20267:02:21 AMbuy$1.59$0.0033470.0018160.053806477.030xb9...4dd8
01/08/20266:20:13 AMbuy$2.06$0.0033490.0023280.053784615.10xb9...8e96
01/07/20268:24:41 PMbuy$0.8277$0.0033630.00092710.053767246.070x7d...9dbd
01/07/20266:02:59 PMbuy$0.8374$0.0033670.00093460.053757248.70xda...0f75
01/07/20262:09:35 PMbuy$2.03$0.0033620.0022610.053741604.470x13...0a87
01/07/202610:30:50 AMbuy$0.9227$0.0033740.0010180.053723273.440x57...3ad6
01/07/20268:07:58 AMsell$1.13$0.0034020.0012370.05372332.550x77...cb79
01/07/20267:08:03 AMsell$0.3115$0.0033970.00034180.05372791.710xeb...8778
01/07/20267:08:03 AMbuy$0.005451$0.0034040.0559810.0537351.60x1e...bf38
01/07/20261:36:41 AMbuy$0.9723$0.003390.0010690.053729286.780xf6...c191
01/06/202611:25:53 PMbuy$0.1865$0.0034030.00020410.05372454.80x88...86b5
01/06/202611:25:52 PMsell$1.26$0.0034040.0013870.053724372.620xa7...1327