- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 177,954.02
- Pooled WBNB:
- $0.7581
IF/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of IF token on DEX Stable Swap is $0.003673. IF price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.09. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $37,051.78. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,310.01. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,310.01.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $9.09 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.000004251, captured at 5:54 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.003673 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:35:55 AM | buy | $1.71 | $0.003673 | 0.001987 | 0.054251 | 467.43 | 0x78...b232 | |
| 12/17/2025 | 2:42:52 AM | buy | $0.3553 | $0.003666 | 0.0004107 | 0.054238 | 96.91 | 0x97...3f14 | |
| 12/16/2025 | 10:18:19 PM | sell | $0.009686 | $0.003676 | 0.00001114 | 0.05423 | 2.63 | 0x17...12af | |
| 12/16/2025 | 7:22:29 PM | buy | $0.7035 | $0.003667 | 0.0008116 | 0.054231 | 191.81 | 0x48...ea66 | |
| 12/16/2025 | 3:57:03 PM | sell | $2.35 | $0.003717 | 0.002686 | 0.054236 | 634.18 | 0x15...4bd4 | |
| 12/16/2025 | 3:47:12 PM | sell | $0.2191 | $0.003716 | 0.0002508 | 0.054253 | 58.97 | 0x83...371b | |
| 12/16/2025 | 12:39:49 PM | sell | $1.26 | $0.003687 | 0.001463 | 0.054262 | 343.37 | 0xec...89b5 | |
| 12/16/2025 | 6:26:21 AM | sell | $2.45 | $0.003701 | 0.002848 | 0.054287 | 664.51 | 0xc0...69f4 | |
| 12/15/2025 | 11:08:41 PM | sell | $1.26 | $0.003674 | 0.001482 | 0.054311 | 343.9 | 0x79...0b9b | |
| 12/15/2025 | 5:33:23 PM | buy | $2.37 | $0.003652 | 0.002797 | 0.054309 | 649.08 | 0xa8...6180 | |
| 12/15/2025 | 4:26:31 PM | buy | $0.5741 | $0.003687 | 0.0006679 | 0.054289 | 155.71 | 0x4c...13a2 | |
| 12/15/2025 | 3:19:31 PM | buy | $2.52 | $0.003663 | 0.002937 | 0.054269 | 688.05 | 0x1f...0ee8 | |
| 12/15/2025 | 3:04:31 PM | buy | $1.66 | $0.003678 | 0.001916 | 0.054242 | 451.84 | 0x98...6121 | |
| 12/15/2025 | 2:56:49 PM | buy | $2.54 | $0.003672 | 0.00292 | 0.054215 | 692.84 | 0x21...5e14 | |
| 12/15/2025 | 3:52:25 AM | sell | $0.3203 | $0.003722 | 0.0003611 | 0.054195 | 86.06 | 0xe2...680f | |
| 12/15/2025 | 2:14:50 AM | sell | $1.44 | $0.003731 | 0.001624 | 0.054206 | 386.16 | 0xa4...b7c2 | |
| 12/14/2025 | 10:34:04 PM | buy | $1.61 | $0.003702 | 0.001839 | 0.05421 | 436.74 | 0x92...5e04 | |
| 12/14/2025 | 5:29:27 PM | buy | $1.17 | $0.003694 | 0.001331 | 0.054193 | 317.65 | 0x55...868a | |
| 12/14/2025 | 11:51:20 AM | buy | $1.31 | $0.003713 | 0.001478 | 0.054177 | 353.82 | 0x8b...0da8 | |
| 12/14/2025 | 6:38:28 AM | buy | $0.2715 | $0.003717 | 0.0003044 | 0.054167 | 73.05 | 0x64...8fc3 |