WhatToFarm
/
Get started
12 Swap

Info about IF-WBNB pair

Price USD
$0.003025
Price
0.054877 WBNB
TVL
$1,006.51
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
10
Buys
6
Sells
4
Volume
4
Telegram price alerts
Pair:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IF:
166,296.77
Pooled WBNB:
$0.8114

IF/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of IF token on DEX Stable Swap is $0.003025. IF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.41. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $30,514.01. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,006.51. The IF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,006.51.

The total transactions of IF/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

IF/WBNB pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 IF to WBNB is 0.000004877, captured at 11:53 AM UTC.

The price of converting 1 IF to USD is $0.003025 today.

IF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:16:47 AMbuy$0.4837$0.0030250.00077990.054877159.89
0x58f...193c
0x12...c81f
02/22/20263:30:26 AMbuy$0.7045$0.0030270.0011320.054866232.73
0x58f...193c
0xe6...a2b1
02/22/202612:49:41 AMbuy$0.284$0.0030260.00045580.05485693.86
0x8AD...E63E
0x17...c488
02/21/20267:46:59 PMbuy$0.01378$0.0030460.000021960.0548544.52
0x7AF...195b
0x19...90fc
02/21/20264:35:16 PMbuy$0.4921$0.003030.00078740.054849162.38
0x3D6...0aBe
0xd6...5d72
02/21/20264:05:38 PMbuy$0.821$0.0030290.001310.054836271.04
0x3D6...0aBe
0x75...9b10
02/21/20262:34:52 PMsell$0.7462$0.0030620.0011760.054829243.67
0x8AD...E63E
0x27...e7c2
02/21/20261:20:56 PMsell$0.486$0.0030560.00076990.054841159.02
0x8AD...E63E
0xe9...408e
02/21/20269:19:57 AMsell$0.2099$0.0030480.0003340.05485168.85
0x8AD...E63E
0x90...870a
02/21/20269:19:58 AMsell$0.1681$0.0030460.00026760.05484755.21
0x000...257F
0x98...c0b6
02/20/20269:13:26 PMsell$0.04077$0.003050.000064860.05485313.36
0x7AF...195b
0x3d...8f91
02/20/20269:00:38 PMsell$0.00302$0.003050.0548070.0548540.9903
0x3A6...DAD5
0x3f...5b39
02/20/20269:00:38 PMsell$0.5699$0.0030530.0009070.054859186.64
0x3D6...0aBe
0x6c...7309
02/20/20266:48:49 PMsell$1.12$0.0030530.0017980.054876368.84
0x3D6...0aBe
0x9d...6800
02/20/20265:56:41 PMsell$1.26$0.0030510.0020280.054899414.14
0x1Bb...F139
0x12...ed02
02/20/20264:05:26 PMsell$1.45$0.0030470.0023520.054925477.65
0x58f...193c
0xdc...e4fd
02/20/20263:01:44 PMsell$0.1065$0.0030380.00017320.0549435.06
0x150...8864
0xc5...dbe3
02/20/20263:01:41 PMsell$1.93$0.0030480.0031440.05496633.92
0xD54...DfD3
0xdd...02b2
02/20/20262:50:22 PMsell$0.03044$0.0030320.000049990.0549810.03
0x61D...8ceb
0xce...5293
02/20/20261:38:20 PMbuy$1.53$0.0030020.0025390.054971510.86
0x7ee...3604
0xf4...7c14