Info about IF-WBNB pair
- Pooled IF:
- 189,097.8
- Pooled WBNB:
- $0.7136
IF/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of IF token on DEX Stable Swap is $0.003381. IF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.16. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $34,112.57. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,277.89. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,277.89.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.000003777, captured at 9:32 PM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.003381 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:58:53 PM | sell | $0.9511 | $0.003381 | 0.001062 | 0.053777 | 281.23 | 0x2c...92fb | |
| 01/09/2026 | 4:57:47 AM | sell | $0.5949 | $0.003391 | 0.0006642 | 0.053786 | 175.44 | 0x7f...d343 | |
| 01/08/2026 | 11:09:31 PM | sell | $0.1881 | $0.003369 | 0.0002116 | 0.05379 | 55.83 | 0x41...40f0 | |
| 01/08/2026 | 11:09:31 PM | sell | $0.5392 | $0.003373 | 0.0006066 | 0.053795 | 159.84 | 0xf1...aac5 | |
| 01/08/2026 | 9:25:36 PM | sell | $0.1211 | $0.003383 | 0.0001359 | 0.053799 | 35.78 | 0x7e...da67 | |
| 01/08/2026 | 6:11:18 PM | sell | $0.7631 | $0.003388 | 0.0008567 | 0.053804 | 225.19 | 0x1d...27df | |
| 01/08/2026 | 4:24:27 PM | sell | $0.4008 | $0.003368 | 0.0004536 | 0.053811 | 119.01 | 0x6f...a8e6 | |
| 01/08/2026 | 1:05:40 PM | buy | $0.1503 | $0.003368 | 0.0001703 | 0.053817 | 44.62 | 0xbf...c562 | |
| 01/08/2026 | 7:02:21 AM | buy | $1.59 | $0.003347 | 0.001816 | 0.053806 | 477.03 | 0xb9...4dd8 | |
| 01/08/2026 | 6:20:13 AM | buy | $2.06 | $0.003349 | 0.002328 | 0.053784 | 615.1 | 0xb9...8e96 | |
| 01/07/2026 | 8:24:41 PM | buy | $0.8277 | $0.003363 | 0.0009271 | 0.053767 | 246.07 | 0x7d...9dbd | |
| 01/07/2026 | 6:02:59 PM | buy | $0.8374 | $0.003367 | 0.0009346 | 0.053757 | 248.7 | 0xda...0f75 | |
| 01/07/2026 | 2:09:35 PM | buy | $2.03 | $0.003362 | 0.002261 | 0.053741 | 604.47 | 0x13...0a87 | |
| 01/07/2026 | 10:30:50 AM | buy | $0.9227 | $0.003374 | 0.001018 | 0.053723 | 273.44 | 0x57...3ad6 | |
| 01/07/2026 | 8:07:58 AM | sell | $1.13 | $0.003402 | 0.001237 | 0.05372 | 332.55 | 0x77...cb79 | |
| 01/07/2026 | 7:08:03 AM | sell | $0.3115 | $0.003397 | 0.0003418 | 0.053727 | 91.71 | 0xeb...8778 | |
| 01/07/2026 | 7:08:03 AM | buy | $0.005451 | $0.003404 | 0.055981 | 0.053735 | 1.6 | 0x1e...bf38 | |
| 01/07/2026 | 1:36:41 AM | buy | $0.9723 | $0.00339 | 0.001069 | 0.053729 | 286.78 | 0xf6...c191 | |
| 01/06/2026 | 11:25:53 PM | buy | $0.1865 | $0.003403 | 0.0002041 | 0.053724 | 54.8 | 0x88...86b5 | |
| 01/06/2026 | 11:25:52 PM | sell | $1.26 | $0.003404 | 0.001387 | 0.053724 | 372.62 | 0xa7...1327 |