WhatToFarm
/
Get started
12 Swap

Info about IF-WBNB pair

Price USD
$0.006257
Price
0.055155 WBNB
TVL
$2,024.72
MKT CAP
$63.1K
5m
0%
1h
0%
4h
1.46%
24h
-1.36%
Share
TXNS
40
Buys
22
Sells
18
Volume
102
Telegram price alerts
Pair:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IF:
161,941.13
Pooled WBNB:
$0.833

IF/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of IF token on DEX Stable Swap is $0.006257. IF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $102.05. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $63,122.75. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $2,024.72. The IF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $2,024.72.

The total transactions of IF/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

IF/WBNB pool has a trading volume of $102.05 in the last 24 hours.

The exchange rate of 1 IF to WBNB is 0.000005155, captured at 12:54 AM UTC.

The price of converting 1 IF to USD is $0.006257 today.

IF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20258:58:08 PMsell$2.73$0.0062570.0022540.055155437.23
0x695...F122
0x21...d313
10/14/20257:44:53 PMbuy$3.32$0.0061410.0027880.055158540.62
0x1f7...2FB5
0x84...88b3
10/14/20255:01:15 PMbuy$3.88$0.0061680.0032290.05512630.62
0x085...8FCa
0x12...9d3c
10/14/20254:27:57 PMbuy$1.07$0.0062240.00088380.055095173.45
0x6c9...0ab0
0x0e...e03f
10/14/20254:20:51 PMbuy$0.8043$0.0062510.00065430.055086128.65
0xf9c...2314
0xc8...d20c
10/14/20254:20:50 PMsell$5.2$0.0062710.0042350.055102830.17
0x47E...7d10
0xd7...a086
10/14/20254:12:08 PMsell$3.8$0.0062760.0031180.055147605.84
0x085...8FCa
0xb9...38ea
10/14/20253:53:14 PMsell$2.75$0.0062270.0022950.05518443.09
0x085...8FCa
0xf3...4527
10/14/20253:43:13 PMsell$3.75$0.0062170.0031490.055214603.93
0xF37...3b51
0x16...4797
10/14/20251:50:11 PMsell$5.42$0.006170.0046290.055263879.64
0x730...3B45
0xb2...6b9d
10/14/20251:33:11 PMbuy$0.3272$0.0061740.00028060.05529652.99
0x717...5A92
0x96...2107
10/14/20251:24:38 PMsell$0.5264$0.0060990.00045660.05529186.3
0x6c9...0ab0
0x46...5664
10/14/202512:46:45 PMsell$1.19$0.0061150.0010350.0553195.28
0x94a...af25
0x7b...6c52
10/14/202512:46:43 PMbuy$3.34$0.0061090.0028980.055295547.37
0x1f7...2FB5
0x93...aaf1
10/14/202512:19:56 PMbuy$3.27$0.0061020.0028250.055259537.14
0xe09...5268
0x75...c20b
10/14/202511:48:42 AMbuy$1.88$0.0061420.0016040.055232306.61
0xe09...5268
0x1f...81b6
10/14/202511:17:20 AMbuy$0.04846$0.0061730.000040990.0552217.85
0xe09...5268
0x1c...6319
10/14/202511:07:21 AMsell$3.44$0.0062140.0029030.055233554.89
0x38d...dfb9
0xbb...4e72
10/14/202510:37:42 AMbuy$3.17$0.0061330.0027120.05524517.49
0x695...F122
0x54...6f78
10/14/202510:32:40 AMbuy$3.4$0.006110.0028970.055205556.58
0x97B...3328
0xe2...78d1