- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 186,846.74
- Pooled WBNB:
- $0.7218
IF/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of IF token on DEX Stable Swap is $0.003618. IF price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.93. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $36,496.85. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,352.88. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,352.88.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $16.93 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.000003861, captured at 11:31 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.003618 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:56:23 AM | sell | $0.03411 | $0.003618 | 0.0000364 | 0.053861 | 9.42 | 0x3d...53cc | |
| 01/31/2026 | 8:46:33 AM | buy | $2.03 | $0.003611 | 0.00217 | 0.053854 | 563.02 | 0x4e...234d | |
| 01/31/2026 | 8:32:55 AM | buy | $1.74 | $0.003591 | 0.001859 | 0.053832 | 485.09 | 0xb8...7803 | |
| 01/31/2026 | 7:55:24 AM | buy | $0.9012 | $0.003577 | 0.0009617 | 0.053817 | 251.91 | 0xfe...11bb | |
| 01/31/2026 | 6:44:24 AM | buy | $0.718 | $0.003569 | 0.0007661 | 0.053808 | 201.17 | 0xa0...bf2d | |
| 01/31/2026 | 2:34:37 AM | buy | $0.2419 | $0.003563 | 0.0002582 | 0.053803 | 67.89 | 0xe2...050f | |
| 01/30/2026 | 10:58:54 PM | sell | $0.008738 | $0.003558 | 0.059324 | 0.053797 | 2.45 | 0xae...c03f | |
| 01/30/2026 | 10:52:13 PM | sell | $0.007081 | $0.003558 | 0.057556 | 0.053797 | 1.99 | 0xcd...3bf4 | |
| 01/30/2026 | 10:11:48 PM | sell | $0.4161 | $0.00356 | 0.000444 | 0.053799 | 116.86 | 0x92...573d | |
| 01/30/2026 | 9:57:30 PM | sell | $0.7696 | $0.003567 | 0.0008212 | 0.053806 | 215.75 | 0xbe...1318 | |
| 01/30/2026 | 9:53:17 PM | sell | $0.06581 | $0.003571 | 0.00007022 | 0.053811 | 18.42 | 0xc2...55e3 | |
| 01/30/2026 | 9:08:10 PM | sell | $0.9416 | $0.003576 | 0.001004 | 0.053816 | 263.25 | 0xf8...7036 | |
| 01/30/2026 | 7:04:53 PM | sell | $2.16 | $0.003593 | 0.002313 | 0.053834 | 603.33 | 0x22...b5e2 | |
| 01/30/2026 | 6:53:05 PM | sell | $0.6937 | $0.003608 | 0.0007402 | 0.05385 | 192.24 | 0xd3...84e4 | |
| 01/30/2026 | 6:20:26 PM | buy | $2.82 | $0.003601 | 0.003018 | 0.053843 | 785.34 | 0x31...1785 | |
| 01/30/2026 | 2:50:15 PM | sell | $1.24 | $0.003588 | 0.00133 | 0.053829 | 347.39 | 0x77...6907 | |
| 01/30/2026 | 2:14:23 PM | sell | $0.05098 | $0.003595 | 0.0000544 | 0.053837 | 14.17 | 0xfb...94ee | |
| 01/30/2026 | 2:05:34 PM | sell | $0.9906 | $0.003601 | 0.001057 | 0.053842 | 275.07 | 0x31...f52e | |
| 01/30/2026 | 1:27:04 PM | sell | $1.07 | $0.003612 | 0.001141 | 0.053854 | 296.21 | 0xbb...b0ee | |
| 01/30/2026 | 9:53:59 AM | buy | $1.69 | $0.003613 | 0.001813 | 0.053855 | 470.21 | 0xbc...d251 |