- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 110,620.8
- Pooled WBNB:
- $1.21
IF/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of IF token on DEX Stable Swap is $0.007167. IF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.34. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $72,303.91. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,585.91. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,585.91.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.00001102, captured at 3:17 PM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.007167 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:08:46 PM | sell | $0.3664 | $0.007167 | 0.0005634 | 0.00001102 | 51.12 | 0x39...ae44 | |
| 06/29/2025 | 9:28:44 AM | sell | $0.3584 | $0.007173 | 0.0005511 | 0.00001103 | 49.96 | 0xa1...67e4 | |
| 06/29/2025 | 6:34:05 AM | sell | $0.2717 | $0.007187 | 0.0004173 | 0.00001103 | 37.8 | 0xaa...88a2 | |
| 06/28/2025 | 11:45:53 PM | sell | $0.01667 | $0.007154 | 0.00002574 | 0.00001104 | 2.33 | 0x5e...43c1 | |
| 06/28/2025 | 10:53:26 PM | sell | $0.02481 | $0.007152 | 0.00003832 | 0.00001104 | 3.47 | 0x58...041c | |
| 06/28/2025 | 10:50:10 PM | sell | $0.1475 | $0.007153 | 0.0002279 | 0.00001104 | 20.63 | 0xea...8853 | |
| 06/28/2025 | 8:12:38 PM | sell | $0.1284 | $0.007146 | 0.0001986 | 0.00001105 | 17.97 | 0x88...20b0 | |
| 06/28/2025 | 7:04:28 PM | sell | $0.03041 | $0.007146 | 0.00004704 | 0.00001105 | 4.25 | 0x6c...9c3a | |
| 06/27/2025 | 10:17:16 PM | sell | $0.1073 | $0.007136 | 0.0001662 | 0.00001105 | 15.03 | 0xe4...71b0 | |
| 06/27/2025 | 8:31:35 PM | sell | $0.03655 | $0.007128 | 0.0000567 | 0.00001105 | 5.12 | 0x9c...2b09 | |
| 06/27/2025 | 7:06:37 PM | buy | $0.06343 | $0.007134 | 0.00009841 | 0.00001106 | 8.89 | 0x1a...e251 | |
| 06/27/2025 | 6:09:05 PM | sell | $0.02017 | $0.007132 | 0.00003127 | 0.00001105 | 2.82 | 0xf3...4757 | |
| 06/27/2025 | 12:35:47 PM | sell | $0.06921 | $0.007144 | 0.0001071 | 0.00001105 | 9.68 | 0xce...bbce | |
| 06/27/2025 | 9:15:58 AM | buy | $0.2216 | $0.007139 | 0.0003436 | 0.00001106 | 31.05 | 0x1e...cb9e | |
| 06/27/2025 | 7:05:20 AM | sell | $0.09505 | $0.007131 | 0.0001473 | 0.00001105 | 13.32 | 0x7c...7cf0 | |
| 06/27/2025 | 5:14:25 AM | sell | $0.095258 | $0.007129 | 0.0128153 | 0.00001105 | 0.077375 | 0xa4...68cb | |
| 06/27/2025 | 5:10:13 AM | sell | $0.006951 | $0.007126 | 0.00001078 | 0.00001105 | 0.9753 | 0x1f...d705 | |
| 06/27/2025 | 5:10:13 AM | sell | $0.01171 | $0.007127 | 0.00001816 | 0.00001105 | 1.64 | 0xae...ad43 | |
| 06/27/2025 | 5:08:08 AM | sell | $0.067362 | $0.007127 | 0.081141 | 0.00001105 | 0.0001032 | 0x53...cd96 | |
| 06/27/2025 | 5:07:59 AM | sell | $0.006446 | $0.007127 | 0.059999 | 0.00001105 | 0.9045 | 0x8d...3811 |