- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 115,447.81
- Pooled WBNB:
- $1.16
IF/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of IF token on DEX Stable Swap is $0.006739. IF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.18. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $68,025.41. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $1,557.17. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $1,557.17.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.00001011, captured at 6:01 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.006739 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:34:39 AM | sell | $0.054252 | $0.006739 | 0.086379 | 0.00001011 | 0.0006309 | 0x03...8c7e | |
| 06/05/2025 | 4:19:05 AM | buy | $0.01382 | $0.006748 | 0.00002073 | 0.00001012 | 2.04 | 0x3a...fdf5 | |
| 06/05/2025 | 4:02:39 AM | sell | $0.064066 | $0.006739 | 0.096101 | 0.00001011 | 0.00006034 | 0x8d...b45d | |
| 06/05/2025 | 1:46:44 AM | sell | $0.001034 | $0.006731 | 0.051554 | 0.00001011 | 0.1536 | 0x4e...e028 | |
| 06/05/2025 | 1:46:57 AM | sell | $0.06657 | $0.00673 | 0.0001 | 0.00001011 | 9.89 | 0x11...9793 | |
| 06/04/2025 | 9:09:56 PM | sell | $0.1276 | $0.00672 | 0.0001921 | 0.00001011 | 18.99 | 0xf8...9a3f | |
| 06/04/2025 | 9:09:56 PM | sell | $0.04077 | $0.006718 | 0.00006137 | 0.00001011 | 6.06 | 0xf0...1cab | |
| 06/04/2025 | 9:09:56 PM | sell | $0.03122 | $0.006719 | 0.000047 | 0.00001011 | 4.64 | 0x21...8349 | |
| 06/04/2025 | 9:09:41 PM | buy | $1.12 | $0.00672 | 0.001696 | 0.00001011 | 167.68 | 0xa0...3ea4 | |
| 06/04/2025 | 8:58:23 PM | buy | $0.03468 | $0.006726 | 0.00005208 | 0.0000101 | 5.15 | 0x64...9860 | |
| 06/04/2025 | 8:57:55 PM | sell | $0.00002849 | $0.006717 | 0.074279 | 0.00001008 | 0.004242 | 0x12...b72e | |
| 06/04/2025 | 8:57:53 PM | buy | $0.01911 | $0.006725 | 0.00002871 | 0.00001009 | 2.84 | 0x65...d063 | |
| 06/04/2025 | 8:22:35 PM | buy | $1.08 | $0.006722 | 0.001621 | 0.00001008 | 160.83 | 0xae...c686 | |
| 06/04/2025 | 5:28:30 PM | buy | $0.4851 | $0.006736 | 0.0007248 | 0.00001006 | 72.02 | 0x97...960b | |
| 06/04/2025 | 5:23:03 PM | buy | $0.1748 | $0.006734 | 0.0002611 | 0.00001005 | 25.96 | 0xa4...97eb | |
| 06/04/2025 | 5:18:23 PM | buy | $0.06696 | $0.006732 | 0.0001 | 0.00001005 | 9.94 | 0x49...80d1 | |
| 06/04/2025 | 5:18:18 PM | sell | $0.00001926 | $0.006723 | 0.072876 | 0.00001003 | 0.002864 | 0xb8...b77d | |
| 06/04/2025 | 5:18:18 PM | buy | $0.01877 | $0.006732 | 0.00002802 | 0.00001005 | 2.78 | 0x1c...bf88 | |
| 06/04/2025 | 5:16:42 PM | buy | $0.009391 | $0.006731 | 0.00001402 | 0.00001005 | 1.39 | 0xd3...4a66 | |
| 06/04/2025 | 4:45:12 PM | buy | $0.056684 | $0.006731 | 0.089981 | 0.00001005 | 0.000993 | 0x74...0048 |