- WhatToFarm
- BNB Chain
- Stable Swap
- IF-WBNB LPs
Info about IF-WBNB pair
- Pooled IF:
- 42,907.98
- Pooled WBNB:
- $3.08
IF/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of IF token on DEX Stable Swap is $0.04167. IF price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.89. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $420,408.94. The liquidity pool contract is 0xf1f52f33aBab0629EC8657C330ad556824B844E1 with total value locked (TVL) of $3,576.75. The IF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/WBNB now?
The current liquidity of IF/WBNB with the contract address 0xf1f52f33aBab0629EC8657C330ad556824B844E1 is $3,576.75.
How many transactions are there in the IF/WBNB pool in the last 24 hours?
The total transactions of IF/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the IF/WBNB pool in the last 24 hours?
IF/WBNB pool has a trading volume of $31.89 in the last 24 hours.
What is the exchange rate of 1 IF to WBNB?
The exchange rate of 1 IF to WBNB is 0.00007184, captured at 12:45 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.04167 today.
IF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:17:35 AM | sell | $0.46 | $0.04167 | 0.00 | 0.00007184 | 11.05 | 0x2b...5c20 | |
| 2024.05.19 | 12:07:41 AM | sell | $1.14 | $0.04168 | 0.00 | 0.00007191 | 27.41 | 0xce...aab1 | |
| 2024.05.19 | 12:00:20 AM | sell | $0.00 | $0.04172 | 0.00 | 0.00007196 | 0.02 | 0xfc...7897 | |
| 2024.05.19 | 12:00:20 AM | sell | $0.04 | $0.04172 | 0.00 | 0.00007196 | 1.00 | 0xbe...d77c | |
| 2024.05.19 | 12:00:11 AM | sell | $0.50 | $0.04173 | 0.00 | 0.00007198 | 11.99 | 0x5c...d3a8 | |
| 2024.05.18 | 11:42:44 PM | sell | $0.00 | $0.04172 | 0.00 | 0.000072 | 0.02 | 0xf9...4337 | |
| 2024.05.18 | 11:42:29 PM | sell | $0.07 | $0.04172 | 0.00 | 0.000072 | 1.68 | 0x3a...cf84 | |
| 2024.05.18 | 6:21:38 PM | buy | $0.09 | $0.0416 | 0.00 | 0.00007209 | 2.18 | 0xd9...7c4f | |
| 2024.05.18 | 6:06:53 PM | sell | $0.07 | $0.04157 | 0.00 | 0.000072 | 1.71 | 0xf0...c029 | |
| 2024.05.18 | 5:41:06 PM | buy | $0.23 | $0.04163 | 0.00 | 0.00007208 | 5.44 | 0x6e...ff5d | |
| 2024.05.18 | 5:07:34 PM | buy | $0.11 | $0.04163 | 0.00 | 0.00007207 | 2.52 | 0x19...d3b2 | |
| 2024.05.18 | 5:06:28 PM | buy | $0.23 | $0.0416 | 0.00 | 0.00007205 | 5.57 | 0x11...522d | |
| 2024.05.18 | 4:31:05 PM | sell | $0.06 | $0.0416 | 0.00 | 0.00007196 | 1.56 | 0x9a...ea24 | |
| 2024.05.18 | 1:55:41 PM | buy | $1.43 | $0.04138 | 0.00 | 0.00007199 | 34.50 | 0x90...5f49 | |
| 2024.05.18 | 1:42:23 PM | buy | $0.87 | $0.04136 | 0.00 | 0.0000719 | 21.06 | 0x69...5a6c | |
| 2024.05.18 | 1:37:08 PM | buy | $0.32 | $0.04135 | 0.00 | 0.00007185 | 7.84 | 0x0b...6c29 | |
| 2024.05.18 | 1:21:52 PM | buy | $0.01 | $0.04149 | 0.00 | 0.00007184 | 0.21 | 0xb2...2bf4 | |
| 2024.05.18 | 12:52:54 PM | sell | $0.08 | $0.04146 | 0.00 | 0.00007175 | 1.99 | 0xb8...c4c0 | |
| 2024.05.18 | 12:51:15 PM | buy | $2.63 | $0.04145 | 0.00 | 0.00007174 | 63.39 | 0xa9...a0b2 | |
| 2024.05.18 | 12:30:18 PM | buy | $0.07 | $0.04142 | 0.00 | 0.00007163 | 1.68 | 0x12...6bf0 |