WhatToFarm
12 Swap

Info about IF-USDT pair

Price USD
$0.04165
Price
0.04165 USDT
TVL
$126.56
MKT CAP
$420,167.94
5m
0%
1h
0%
4h
0.11%
24h
-1.71%
Share
TXNS
24
Buys
12
Sells
12
Volume
2
Telegram price alerts
Pair:
0xB5ceFC854801Bc6976B76dc34e2A986556F3cd11
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IF:
1,519.09
Pooled USDT:
$63.28

IF/USDT price stats on BNB Chain

As of May 19, 2024, the current price of IF token on DEX Stable Swap is $0.04165. IF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.21. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $420,167.94. The liquidity pool contract is 0xB5ceFC854801Bc6976B76dc34e2A986556F3cd11 with total value locked (TVL) of $126.56. The IF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IF/USDT with the contract address 0xB5ceFC854801Bc6976B76dc34e2A986556F3cd11 is $126.56.

The total transactions of IF/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

IF/USDT pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 IF to USDT is 0.04165, captured at 3:22 AM UTC.

The price of converting 1 IF to USD is $0.04165 today.

IF-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.1811:42:44 PMsell$0.03$0.041650.030.041650.670x65...c6aa
2024.05.1811:42:44 PMbuy$0.00$0.041720.000.041720.020xf9...4337
2024.05.1811:42:29 PMbuy$0.07$0.041670.070.041671.680x3a...cf84
2024.05.1810:05:24 PMbuy$0.03$0.04160.030.04160.790x67...3075
2024.05.186:21:35 PMsell$0.04$0.041560.040.041560.000x9a...b9f7
2024.05.185:14:55 PMsell$0.00$0.041590.000.041590.100x64...49a5
2024.05.185:06:31 PMsell$0.05$0.041630.050.041631.300x33...c94e
2024.05.185:06:31 PMsell$0.05$0.041690.050.041691.130x4b...ae01
2024.05.185:06:28 PMbuy$0.14$0.041680.140.041683.290xdd...c0ea
2024.05.185:03:19 PMsell$0.01$0.041550.010.041550.340x24...246e
2024.05.184:31:05 PMbuy$0.06$0.041570.060.041571.560x9a...ea24
2024.05.1812:30:54 PMbuy$0.06$0.041540.060.041541.500x4f...2163
2024.05.1812:30:18 PMsell$0.07$0.04150.070.04151.680x12...6bf0
2024.05.1812:29:51 PMbuy$0.07$0.041550.070.041551.670x3d...5e6d
2024.05.1812:29:15 PMsell$0.08$0.04150.080.04151.890xc6...1f94
2024.05.1811:54:48 AMbuy$0.06$0.041560.060.041561.440x6e...c9a3
2024.05.1811:54:33 AMsell$0.07$0.041520.070.041521.750x54...2107
2024.05.1811:54:30 AMbuy$0.03$0.04160.030.04160.730xe1...63de
2024.05.1810:43:37 AMbuy$0.12$0.04150.120.04152.980x4b...0faf
2024.05.1810:38:58 AMsell$0.22$0.041520.220.041525.390x81...c4c5