Info about IF-USDT pair
- Pooled IF:
- 1,519.09
- Pooled USDT:
- $63.28
IF/USDT price stats on BNB Chain
As of May 19, 2024, the current price of IF token on DEX Stable Swap is $0.04165. IF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.21. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $420,167.94. The liquidity pool contract is 0xB5ceFC854801Bc6976B76dc34e2A986556F3cd11 with total value locked (TVL) of $126.56. The IF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/USDT now?
The current liquidity of IF/USDT with the contract address 0xB5ceFC854801Bc6976B76dc34e2A986556F3cd11 is $126.56.
How many transactions are there in the IF/USDT pool in the last 24 hours?
The total transactions of IF/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the IF/USDT pool in the last 24 hours?
IF/USDT pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 IF to USDT?
The exchange rate of 1 IF to USDT is 0.04165, captured at 3:22 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.04165 today.
IF-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 11:42:44 PM | sell | $0.03 | $0.04165 | 0.03 | 0.04165 | 0.67 | 0x65...c6aa | |
2024.05.18 | 11:42:44 PM | buy | $0.00 | $0.04172 | 0.00 | 0.04172 | 0.02 | 0xf9...4337 | |
2024.05.18 | 11:42:29 PM | buy | $0.07 | $0.04167 | 0.07 | 0.04167 | 1.68 | 0x3a...cf84 | |
2024.05.18 | 10:05:24 PM | buy | $0.03 | $0.0416 | 0.03 | 0.0416 | 0.79 | 0x67...3075 | |
2024.05.18 | 6:21:35 PM | sell | $0.04 | $0.04156 | 0.04 | 0.04156 | 0.00 | 0x9a...b9f7 | |
2024.05.18 | 5:14:55 PM | sell | $0.00 | $0.04159 | 0.00 | 0.04159 | 0.10 | 0x64...49a5 | |
2024.05.18 | 5:06:31 PM | sell | $0.05 | $0.04163 | 0.05 | 0.04163 | 1.30 | 0x33...c94e | |
2024.05.18 | 5:06:31 PM | sell | $0.05 | $0.04169 | 0.05 | 0.04169 | 1.13 | 0x4b...ae01 | |
2024.05.18 | 5:06:28 PM | buy | $0.14 | $0.04168 | 0.14 | 0.04168 | 3.29 | 0xdd...c0ea | |
2024.05.18 | 5:03:19 PM | sell | $0.01 | $0.04155 | 0.01 | 0.04155 | 0.34 | 0x24...246e | |
2024.05.18 | 4:31:05 PM | buy | $0.06 | $0.04157 | 0.06 | 0.04157 | 1.56 | 0x9a...ea24 | |
2024.05.18 | 12:30:54 PM | buy | $0.06 | $0.04154 | 0.06 | 0.04154 | 1.50 | 0x4f...2163 | |
2024.05.18 | 12:30:18 PM | sell | $0.07 | $0.0415 | 0.07 | 0.0415 | 1.68 | 0x12...6bf0 | |
2024.05.18 | 12:29:51 PM | buy | $0.07 | $0.04155 | 0.07 | 0.04155 | 1.67 | 0x3d...5e6d | |
2024.05.18 | 12:29:15 PM | sell | $0.08 | $0.0415 | 0.08 | 0.0415 | 1.89 | 0xc6...1f94 | |
2024.05.18 | 11:54:48 AM | buy | $0.06 | $0.04156 | 0.06 | 0.04156 | 1.44 | 0x6e...c9a3 | |
2024.05.18 | 11:54:33 AM | sell | $0.07 | $0.04152 | 0.07 | 0.04152 | 1.75 | 0x54...2107 | |
2024.05.18 | 11:54:30 AM | buy | $0.03 | $0.0416 | 0.03 | 0.0416 | 0.73 | 0xe1...63de | |
2024.05.18 | 10:43:37 AM | buy | $0.12 | $0.0415 | 0.12 | 0.0415 | 2.98 | 0x4b...0faf | |
2024.05.18 | 10:38:58 AM | sell | $0.22 | $0.04152 | 0.22 | 0.04152 | 5.39 | 0x81...c4c5 |