- WhatToFarm
- BNB Chain
- Stable Swap
- IF-IDIA LPs
Info about IF-IDIA pair
- Pooled IF:
- 1,157.39
- Pooled IDIA:
- $819.41
IF/IDIA price stats on BNB Chain
As of May 19, 2024, the current price of IF token on DEX Stable Swap is $0.04176. IF price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5.51. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $419,438.87. The liquidity pool contract is 0xd5B1998b4c4aE0fdC663A79a8D418EB0109b5e3B with total value locked (TVL) of $96.43. The IF/IDIA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/IDIA now?
The current liquidity of IF/IDIA with the contract address 0xd5B1998b4c4aE0fdC663A79a8D418EB0109b5e3B is $96.43.
How many transactions are there in the IF/IDIA pool in the last 24 hours?
The total transactions of IF/IDIA is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the IF/IDIA pool in the last 24 hours?
IF/IDIA pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 IF to IDIA?
The exchange rate of 1 IF to IDIA is 0.7084, captured at 12:45 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.04176 today.
IF-IDIA price chart
| Date | Time | Price $ | Price IDIA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:00:20 AM | buy | $0.00 | $0.04176 | 0.01 | 0.7084 | 0.02 | 0xfc...7897 | |
| 2024.05.18 | 10:05:24 PM | sell | $0.03 | $0.04174 | 0.56 | 0.708 | 0.79 | 0x67...3075 | |
| 2024.05.18 | 10:05:21 PM | sell | $0.29 | $0.04203 | 4.92 | 0.713 | 6.90 | 0x01...fe1e | |
| 2024.05.18 | 10:05:21 PM | sell | $0.01 | $0.04177 | 0.12 | 0.7086 | 0.17 | 0x90...786c | |
| 2024.05.18 | 6:22:38 PM | sell | $0.03 | $0.04167 | 0.53 | 0.7177 | 0.74 | 0x73...f006 | |
| 2024.05.18 | 6:22:17 PM | buy | $0.11 | $0.04165 | 1.90 | 0.7174 | 2.65 | 0x0a...5943 | |
| 2024.05.18 | 6:21:38 PM | sell | $0.09 | $0.04159 | 1.56 | 0.7162 | 2.18 | 0xd9...7c4f | |
| 2024.05.18 | 6:21:35 PM | buy | $0.04 | $0.04168 | 0.72 | 0.7178 | 0.00 | 0x9a...b9f7 | |
| 2024.05.18 | 6:21:35 PM | buy | $0.64 | $0.04092 | 11.08 | 0.7048 | 15.72 | 0x20...481b | |
| 2024.05.18 | 6:21:35 PM | buy | $0.09 | $0.04156 | 1.61 | 0.7158 | 2.25 | 0x0b...ef16 | |
| 2024.05.18 | 6:06:56 PM | sell | $0.04 | $0.04135 | 0.67 | 0.6953 | 0.97 | 0xe7...f97c | |
| 2024.05.18 | 6:06:56 PM | sell | $0.00 | $0.0413 | 0.00 | 0.6945 | 0.00 | 0x9b...e495 | |
| 2024.05.18 | 6:06:56 PM | sell | $0.01 | $0.04131 | 0.15 | 0.6946 | 0.22 | 0x8b...9f57 | |
| 2024.05.18 | 6:06:53 PM | buy | $0.07 | $0.04155 | 1.19 | 0.6957 | 1.71 | 0xf0...c029 | |
| 2024.05.18 | 6:06:53 PM | sell | $0.00 | $0.04144 | 0.02 | 0.6939 | 0.03 | 0x43...9311 | |
| 2024.05.18 | 6:06:29 PM | sell | $0.24 | $0.04233 | 3.94 | 0.7004 | 5.62 | 0xbb...f218 | |
| 2024.05.18 | 6:06:29 PM | sell | $0.11 | $0.04203 | 1.83 | 0.6954 | 2.64 | 0xe3...2b33 | |
| 2024.05.18 | 5:48:01 PM | sell | $0.08 | $0.04174 | 1.32 | 0.7049 | 1.87 | 0x1e...a7d7 | |
| 2024.05.18 | 5:43:45 PM | buy | $0.03 | $0.04141 | 0.46 | 0.7065 | 0.64 | 0x52...a425 | |
| 2024.05.18 | 5:41:09 PM | sell | $0.02 | $0.04168 | 0.26 | 0.7055 | 0.37 | 0xd6...a855 |