- WhatToFarm
- BNB Chain
- Stable Swap
- IF-BUSD LPs
Info about IF-BUSD pair
- Pooled IF:
- 12,023.28
- Pooled BUSD:
- $500.49
IF/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of IF token on DEX Stable Swap is $0.04161. IF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15.76. IF token contract is 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1 with a market cap $419,879.81. The liquidity pool contract is 0x68a37e14D080436B57119e379a04d32F4CA7f92d with total value locked (TVL) of $1,000.98. The IF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IF/BUSD now?
The current liquidity of IF/BUSD with the contract address 0x68a37e14D080436B57119e379a04d32F4CA7f92d is $1,000.98.
How many transactions are there in the IF/BUSD pool in the last 24 hours?
The total transactions of IF/BUSD is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the IF/BUSD pool in the last 24 hours?
IF/BUSD pool has a trading volume of $15.76 in the last 24 hours.
What is the exchange rate of 1 IF to BUSD?
The exchange rate of 1 IF to BUSD is 0.04161, captured at 1:57 AM UTC.
How much is 1 IF in dollars?
The price of converting 1 IF to USD is $0.04161 today.
IF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:53:24 AM | sell | $0.16 | $0.04161 | 0.16 | 0.04161 | 3.77 | 0x30...57ed | |
| 2024.05.19 | 12:07:41 AM | sell | $0.10 | $0.04164 | 0.10 | 0.04164 | 2.48 | 0x13...aaac | |
| 2024.05.18 | 10:05:21 PM | buy | $0.29 | $0.04167 | 0.29 | 0.04167 | 6.90 | 0x01...fe1e | |
| 2024.05.18 | 6:22:17 PM | sell | $0.11 | $0.04161 | 0.11 | 0.04161 | 2.65 | 0x0a...5943 | |
| 2024.05.18 | 6:06:53 PM | sell | $0.01 | $0.04162 | 0.01 | 0.04162 | 0.18 | 0x3d...7110 | |
| 2024.05.18 | 6:06:53 PM | sell | $0.00 | $0.04162 | 0.00 | 0.04162 | 0.10 | 0x9c...2769 | |
| 2024.05.18 | 6:06:29 PM | buy | $0.11 | $0.04166 | 0.11 | 0.04166 | 2.64 | 0xe3...2b33 | |
| 2024.05.18 | 6:06:29 PM | buy | $0.23 | $0.04163 | 0.23 | 0.04163 | 5.62 | 0xbb...f218 | |
| 2024.05.18 | 5:41:09 PM | buy | $0.02 | $0.04161 | 0.02 | 0.04161 | 0.37 | 0xd6...a855 | |
| 2024.05.18 | 5:40:06 PM | buy | $0.07 | $0.0416 | 0.07 | 0.0416 | 1.59 | 0x05...fe3f | |
| 2024.05.18 | 5:14:52 PM | buy | $0.04 | $0.04159 | 0.04 | 0.04159 | 0.91 | 0x2f...e084 | |
| 2024.05.18 | 5:06:31 PM | buy | $0.05 | $0.04159 | 0.05 | 0.04159 | 1.30 | 0x33...c94e | |
| 2024.05.18 | 5:05:49 PM | buy | $0.05 | $0.04158 | 0.05 | 0.04158 | 1.24 | 0xe2...7273 | |
| 2024.05.18 | 5:03:16 PM | buy | $0.01 | $0.04157 | 0.01 | 0.04157 | 0.22 | 0x65...7f71 | |
| 2024.05.18 | 5:03:16 PM | buy | $0.20 | $0.04155 | 0.20 | 0.04155 | 4.77 | 0xbf...8775 | |
| 2024.05.18 | 4:09:55 PM | buy | $0.05 | $0.04153 | 0.05 | 0.04153 | 1.12 | 0x12...75f6 | |
| 2024.05.18 | 2:21:44 PM | sell | $0.08 | $0.04149 | 0.08 | 0.04149 | 2.04 | 0xbf...a061 | |
| 2024.05.18 | 1:49:05 PM | sell | $0.14 | $0.04151 | 0.14 | 0.04151 | 3.25 | 0xa7...82b7 | |
| 2024.05.18 | 1:37:08 PM | sell | $0.33 | $0.04154 | 0.33 | 0.04154 | 7.84 | 0x0b...6c29 | |
| 2024.05.18 | 12:59:49 PM | sell | $0.29 | $0.04156 | 0.29 | 0.04156 | 6.96 | 0xc3...6a6e |