- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-WBNB LPs
Info about IDIA-WBNB pair
- Pooled IDIA:
- 4,602.54
- Pooled WBNB:
- $0.4685
IDIA/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of IDIA token on DEX Stable Swap is $0.05898. IDIA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $34.80. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $58,989,082.45. The liquidity pool contract is 0x344227170cE534C5F01f9ED7ABE808C2C71E1f9C with total value locked (TVL) of $543.00. The IDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/WBNB now?
The current liquidity of IDIA/WBNB with the contract address 0x344227170cE534C5F01f9ED7ABE808C2C71E1f9C is $543.00.
How many transactions are there in the IDIA/WBNB pool in the last 24 hours?
The total transactions of IDIA/WBNB is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the IDIA/WBNB pool in the last 24 hours?
IDIA/WBNB pool has a trading volume of $34.80 in the last 24 hours.
What is the exchange rate of 1 IDIA to WBNB?
The exchange rate of 1 IDIA to WBNB is 0.0001018, captured at 11:37 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05898 today.
IDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:35:42 PM | sell | $0.11 | $0.05898 | 0.00 | 0.0001018 | 1.90 | 0xbd...43f2 | |
| 2024.05.18 | 10:05:48 PM | buy | $0.27 | $0.05886 | 0.00 | 0.0001018 | 4.65 | 0x02...9081 | |
| 2024.05.18 | 10:05:21 PM | buy | $0.35 | $0.05877 | 0.00 | 0.0001016 | 6.03 | 0x92...087d | |
| 2024.05.18 | 10:04:18 PM | buy | $0.45 | $0.05858 | 0.00 | 0.0001013 | 7.61 | 0xb0...4eee | |
| 2024.05.18 | 10:04:18 PM | buy | $0.95 | $0.05828 | 0.00 | 0.0001008 | 16.28 | 0x53...2c29 | |
| 2024.05.18 | 6:22:41 PM | buy | $0.00 | $0.05804 | 0.00 | 0.0001004 | 0.07 | 0xd8...ead4 | |
| 2024.05.18 | 6:22:38 PM | buy | $0.01 | $0.05803 | 0.00 | 0.0001004 | 0.10 | 0x2e...167f | |
| 2024.05.18 | 6:22:17 PM | sell | $0.00 | $0.05788 | 0.00 | 0.0001003 | 0.02 | 0xef...c4fe | |
| 2024.05.18 | 6:22:17 PM | sell | $0.57 | $0.05807 | 0.00 | 0.0001006 | 9.87 | 0xef...6169 | |
| 2024.05.18 | 6:22:17 PM | sell | $0.15 | $0.05792 | 0.00 | 0.0001004 | 2.65 | 0x56...a779 | |
| 2024.05.18 | 6:21:38 PM | sell | $0.09 | $0.05822 | 0.00 | 0.0001009 | 1.56 | 0xd9...7c4f | |
| 2024.05.18 | 6:21:35 PM | buy | $1.12 | $0.05686 | 0.00 | 0.00009849 | 19.66 | 0x39...769f | |
| 2024.05.18 | 6:21:35 PM | buy | $0.13 | $0.05826 | 0.00 | 0.0001009 | 2.23 | 0x96...f6d3 | |
| 2024.05.18 | 6:21:35 PM | buy | $0.04 | $0.05832 | 0.00 | 0.000101 | 0.69 | 0x3f...ebc7 | |
| 2024.05.18 | 6:21:35 PM | buy | $0.05 | $0.0583 | 0.00 | 0.000101 | 0.83 | 0x79...9d33 | |
| 2024.05.18 | 6:21:35 PM | buy | $2.64 | $0.05766 | 0.00 | 0.00009988 | 45.71 | 0x43...1dc8 | |
| 2024.05.18 | 6:21:26 PM | sell | $7.76 | $0.05821 | 0.01 | 0.0001008 | 133.32 | 0xd8...9fbc | |
| 2024.05.18 | 6:07:29 PM | sell | $0.00 | $0.05991 | 1.00 | 0.0001038 | 0.00 | 0x39...b1d9 | |
| 2024.05.18 | 6:06:56 PM | sell | $0.01 | $0.05994 | 0.00 | 0.0001038 | 0.12 | 0xdb...4a09 | |
| 2024.05.18 | 6:06:56 PM | sell | $0.00 | $0.05992 | 3.00 | 0.0001038 | 0.00 | 0x9b...e495 |