- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 94,447.13
- Pooled BUSD:
- $2,096.02
IDIA/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of IDIA token on DEX Stable Swap is $0.02218. IDIA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $119.88. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $22,180,401.96. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,192.05. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,192.05.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $119.88 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02218, captured at 5:55 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02218 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:25:43 AM | sell | $0.1073 | $0.02218 | 0.1073 | 0.02218 | 4.84 | 0xc3...8445 | |
| 12/17/2025 | 2:25:24 AM | buy | $3.48 | $0.02217 | 3.48 | 0.02217 | 157.24 | 0x42...6f1c | |
| 12/17/2025 | 2:25:24 AM | buy | $10.96 | $0.02201 | 10.96 | 0.02201 | 498 | 0xfa...fef8 | |
| 12/17/2025 | 2:22:10 AM | sell | $0.05337 | $0.02187 | 0.05337 | 0.02187 | 2.43 | 0x12...3b65 | |
| 12/17/2025 | 2:22:10 AM | sell | $1.09 | $0.02188 | 1.09 | 0.02188 | 50.18 | 0xce...418d | |
| 12/17/2025 | 2:22:04 AM | buy | $17.38 | $0.02174 | 17.38 | 0.02174 | 799.32 | 0x07...a1ee | |
| 12/16/2025 | 10:12:00 PM | buy | $0.3837 | $0.02155 | 0.3837 | 0.02155 | 17.8 | 0x0b...95b3 | |
| 12/16/2025 | 8:15:53 PM | buy | $0.03886 | $0.02155 | 0.03886 | 0.02155 | 1.8 | 0xce...2dfd | |
| 12/16/2025 | 4:37:33 PM | buy | $0.1859 | $0.02155 | 0.1859 | 0.02155 | 8.62 | 0xaf...423d | |
| 12/16/2025 | 3:50:03 PM | buy | $1.23 | $0.02153 | 1.23 | 0.02153 | 57.16 | 0xd6...0f95 | |
| 12/16/2025 | 3:47:12 PM | buy | $0.2087 | $0.02152 | 0.2087 | 0.02152 | 9.69 | 0x83...371b | |
| 12/16/2025 | 3:46:57 PM | sell | $31.34 | $0.02182 | 31.34 | 0.02182 | 1,436.51 | 0x55...78a2 | |
| 12/16/2025 | 2:09:42 PM | buy | $0.8663 | $0.02217 | 0.8663 | 0.02217 | 39.07 | 0xf5...e2b4 | |
| 12/16/2025 | 2:07:04 PM | sell | $5.01 | $0.02218 | 5.01 | 0.02218 | 225.89 | 0x7a...4173 | |
| 12/16/2025 | 10:53:52 AM | buy | $1.11 | $0.02225 | 1.11 | 0.02225 | 49.93 | 0x8f...b81e | |
| 12/16/2025 | 9:36:13 AM | buy | $0.03515 | $0.02224 | 0.03515 | 0.02224 | 1.58 | 0xd6...d34c | |
| 12/16/2025 | 9:22:28 AM | buy | $0.541 | $0.02223 | 0.541 | 0.02223 | 24.33 | 0x57...d7e9 | |
| 12/16/2025 | 9:22:27 AM | buy | $0.2776 | $0.02221 | 0.2776 | 0.02221 | 12.49 | 0x9a...6c5c | |
| 12/16/2025 | 9:22:28 AM | buy | $0.7865 | $0.02222 | 0.7865 | 0.02222 | 35.39 | 0x57...d7e9 | |
| 12/16/2025 | 9:22:23 AM | buy | $3.48 | $0.02217 | 3.48 | 0.02217 | 157.21 | 0xb0...f56f |