WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.009561
Price
0.009561 BUSD
TVL
$2,462.39
MKT CAP
$9.6M
5m
0%
1h
0.25%
4h
0.25%
24h
-5.58%
Share
TXNS
13
Buys
8
Sells
5
Volume
42
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
127,152.47
Pooled BUSD:
$1,231.19

IDIA/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of IDIA token on DEX Stable Swap is $0.009561. IDIA price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.83. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,561,389.57. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,462.39. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,462.39.

The total transactions of IDIA/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

IDIA/BUSD pool has a trading volume of $41.83 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.009561, captured at 7:05 AM UTC.

The price of converting 1 IDIA to USD is $0.009561 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/20266:40:06 AMbuy$2.91$0.0095612.910.009561305.33
0x8Df...68d3
0xcf...924f
04/28/20266:39:31 AMbuy$0.07922$0.0095370.079220.0095378.3
0xC3f...FD1d
0xf0...f80f
04/28/20266:39:23 AMsell$16.25$0.00965316.250.0096531,683.45
0x75D...ce22
0xef...b907
04/27/20269:18:57 PMbuy$0.1067$0.0097930.10670.00979310.89
0x58f...193c
0x7f...72f0
04/27/20269:18:53 PMbuy$0.2508$0.009790.25080.0097925.62
0x7AF...195b
0x1a...6d72
04/27/20268:53:04 PMbuy$0.01465$0.0097880.014650.0097881.49
0xC3f...FD1d
0xb7...c630
04/27/20268:35:03 PMbuy$0.03492$0.0097870.034920.0097873.56
0x7d1...61AD
0xdb...f2b5
04/27/20268:35:01 PMbuy$0.04672$0.0097870.046720.0097874.77
0x58f...193c
0x4c...07e2
04/27/20268:34:57 PMbuy$0.09031$0.0097860.090310.0097869.22
0x7AF...195b
0xb3...bde8
04/27/20268:34:51 PMsell$21.16$0.00994121.160.0099412,129.13
0x954...cE5A
0x76...8cef
04/27/20263:52:05 PMsell$0.4987$0.010110.49870.0101149.29
0x150...8864
0xfc...41a4
04/27/202612:53:16 PMsell$0.2666$0.010120.26660.0101226.34
0x150...8864
0x2b...eabb
04/27/20268:03:28 AMsell$0.09851$0.010120.098510.010129.72
0xC3f...FD1d
0xc5...b4c7
04/27/20265:40:21 AMsell$0.5782$0.010130.57820.0101357.07
0xC3f...FD1d
0x2b...b88e
04/27/20263:08:59 AMbuy$0.1871$0.010140.18710.0101418.43
0xC3f...FD1d
0x96...38fa
04/27/20262:04:54 AMbuy$0.12$0.010140.120.0101411.83
0xC3f...FD1d
0x5e...3a7d
04/26/20266:32:12 PMsell$0.01403$0.010130.014030.010131.38
0xB5C...17D5
0x93...b7fc
04/25/20261:13:43 PMbuy$0.3255$0.010140.32550.0101432.09
0xC3f...FD1d
0xfc...17a0
04/25/202610:26:44 AMbuy$0.07137$0.010130.071370.010137.04
0xC3f...FD1d
0x26...00cf
04/25/20262:42:24 AMsell$0.1534$0.010130.15340.0101315.13
0xC3f...FD1d
0x51...0740