- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 98,790.37
- Pooled BUSD:
- $1,982.68
IDIA/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of IDIA token on DEX Stable Swap is $0.02008. IDIA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.98. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,069,634.97. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,965.37. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,965.37.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $18.98 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02008, captured at 3:06 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02008 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:11:16 PM | buy | $0.01494 | $0.02008 | 0.01494 | 0.02008 | 0.7443 | 0x21...0e61 | |
| 09/14/2025 | 12:07:30 PM | sell | $0.6809 | $0.02006 | 0.6809 | 0.02006 | 33.93 | 0xb7...8061 | |
| 09/14/2025 | 6:20:00 AM | buy | $0.6404 | $0.02008 | 0.6404 | 0.02008 | 31.87 | 0x38...82dc | |
| 09/14/2025 | 2:10:12 AM | sell | $0.01848 | $0.02005 | 0.01848 | 0.02005 | 0.9216 | 0x18...9c8e | |
| 09/14/2025 | 1:51:35 AM | sell | $0.1071 | $0.02005 | 0.1071 | 0.02005 | 5.34 | 0xcb...6638 | |
| 09/14/2025 | 1:38:51 AM | buy | $5.09 | $0.02003 | 5.09 | 0.02003 | 254.48 | 0x77...b273 | |
| 09/14/2025 | 12:39:08 AM | sell | $0.4499 | $0.01996 | 0.4499 | 0.01996 | 22.53 | 0xc7...c2e0 | |
| 09/14/2025 | 12:38:23 AM | buy | $4.53 | $0.01994 | 4.53 | 0.01994 | 227.56 | 0x94...5bf4 | |
| 09/13/2025 | 11:58:27 PM | sell | $0.6356 | $0.01988 | 0.6356 | 0.01988 | 31.97 | 0x60...3845 | |
| 09/13/2025 | 11:58:22 PM | buy | $5.66 | $0.01985 | 5.66 | 0.01985 | 285.17 | 0x86...dd2e | |
| 09/13/2025 | 11:32:46 PM | buy | $0.2201 | $0.01979 | 0.2201 | 0.01979 | 11.11 | 0x8c...ccca | |
| 09/13/2025 | 4:53:14 PM | sell | $0.9117 | $0.01977 | 0.9117 | 0.01977 | 46.09 | 0xf8...77f5 | |
| 09/13/2025 | 10:25:51 AM | buy | $1.57 | $0.01979 | 1.57 | 0.01979 | 79.71 | 0x1e...7f14 | |
| 09/13/2025 | 7:43:16 AM | sell | $0.2199 | $0.01975 | 0.2199 | 0.01975 | 11.13 | 0xff...0600 | |
| 09/13/2025 | 5:41:37 AM | sell | $0.7777 | $0.01976 | 0.7777 | 0.01976 | 39.34 | 0xb4...283b | |
| 09/13/2025 | 5:06:07 AM | buy | $8.49 | $0.01971 | 8.49 | 0.01971 | 430.67 | 0x82...110c | |
| 09/12/2025 | 8:29:48 PM | buy | $1.12 | $0.01961 | 1.12 | 0.01961 | 57.38 | 0x04...59f5 | |
| 09/12/2025 | 8:57:13 AM | buy | $4.22 | $0.01956 | 4.22 | 0.01956 | 215.85 | 0x47...e2bd | |
| 09/11/2025 | 8:00:11 PM | buy | $1.82 | $0.0195 | 1.82 | 0.0195 | 93.74 | 0xaa...6de9 | |
| 09/11/2025 | 7:26:57 PM | buy | $3.01 | $0.01945 | 3.01 | 0.01945 | 155.15 | 0x73...1a85 |