- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 53,896.4
- Pooled BUSD:
- $3,168.97
IDIA/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of IDIA token on DEX Stable Swap is $0.05876. IDIA price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $629.56. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $58,797,487.42. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $6,337.95. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $6,337.95.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 135 in the last 24 hours, 52 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $629.56 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.05876, captured at 1:38 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05876 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:05:21 PM | sell | $0.03 | $0.05876 | 0.03 | 0.05876 | 0.45 | 0x2a...6696 | |
| 2024.05.18 | 10:04:45 PM | buy | $2.45 | $0.05879 | 2.45 | 0.05879 | 41.62 | 0xac...0e0f | |
| 2024.05.18 | 10:04:45 PM | sell | $0.05 | $0.05876 | 0.05 | 0.05876 | 0.88 | 0x74...526b | |
| 2024.05.18 | 10:04:18 PM | sell | $1.99 | $0.05876 | 1.99 | 0.05876 | 33.86 | 0xb7...5182 | |
| 2024.05.18 | 10:04:18 PM | sell | $0.96 | $0.05871 | 0.96 | 0.05871 | 16.28 | 0x53...2c29 | |
| 2024.05.18 | 10:04:18 PM | sell | $0.45 | $0.05868 | 0.45 | 0.05868 | 7.61 | 0xb0...4eee | |
| 2024.05.18 | 10:03:48 PM | buy | $27.51 | $0.05836 | 27.51 | 0.05836 | 471.34 | 0x6a...6ee3 | |
| 2024.05.18 | 6:26:53 PM | buy | $0.02 | $0.05785 | 0.02 | 0.05785 | 0.40 | 0x38...e595 | |
| 2024.05.18 | 6:22:20 PM | buy | $0.00 | $0.05785 | 0.00 | 0.05785 | 0.00 | 0x44...cfe6 | |
| 2024.05.18 | 6:22:17 PM | buy | $0.11 | $0.05785 | 0.11 | 0.05785 | 1.90 | 0x0a...5943 | |
| 2024.05.18 | 6:22:17 PM | buy | $0.01 | $0.05785 | 0.01 | 0.05785 | 0.16 | 0x03...1cd2 | |
| 2024.05.18 | 6:22:17 PM | buy | $0.57 | $0.05784 | 0.57 | 0.05784 | 9.87 | 0xef...6169 | |
| 2024.05.18 | 6:21:38 PM | buy | $0.02 | $0.05783 | 0.02 | 0.05783 | 0.30 | 0xa4...3214 | |
| 2024.05.18 | 6:21:35 PM | sell | $3.05 | $0.05782 | 3.05 | 0.05782 | 52.77 | 0xc0...36af | |
| 2024.05.18 | 6:21:35 PM | buy | $0.09 | $0.05783 | 0.09 | 0.05783 | 1.61 | 0x0b...ef16 | |
| 2024.05.18 | 6:21:35 PM | buy | $0.03 | $0.05782 | 0.03 | 0.05782 | 0.57 | 0x63...430d | |
| 2024.05.18 | 6:21:35 PM | buy | $0.00 | $0.05783 | 0.00 | 0.05783 | 0.01 | 0x3f...b83c | |
| 2024.05.18 | 6:21:35 PM | buy | $2.30 | $0.05778 | 2.30 | 0.05778 | 39.86 | 0x85...2e6a | |
| 2024.05.18 | 6:21:35 PM | sell | $2.64 | $0.05772 | 2.64 | 0.05772 | 45.71 | 0x43...1dc8 | |
| 2024.05.18 | 6:21:32 PM | buy | $24.41 | $0.0575 | 24.41 | 0.0575 | 424.50 | 0x31...17a0 |