WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01111
Price
0.01111 BUSD
TVL
$2,969.71
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.79%
24h
-10.88%
Share
TXNS
43
Buys
27
Sells
16
Volume
136
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
133,482.64
Pooled BUSD:
$1,484.85

IDIA/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of IDIA token on DEX Stable Swap is $0.01111. IDIA price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $135.85. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $11,117,813.70. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,969.72. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,969.72.

The total transactions of IDIA/BUSD is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

IDIA/BUSD pool has a trading volume of $135.85 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01111, captured at 12:20 PM UTC.

The price of converting 1 IDIA to USD is $0.01111 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20269:02:22 AMsell$0.06662$0.011110.066620.011115.99
0x1Bb...F139
0x91...4062
03/16/20268:58:03 AMsell$0.07391$0.011110.073910.011116.64
0xC3f...FD1d
0x67...99a9
03/16/20268:54:17 AMsell$0.5048$0.01110.50480.011145.45
0x6c9...0ab0
0xc5...211a
03/16/20268:54:17 AMbuy$1.14$0.011121.140.01112102.82
0x3A6...DAD5
0x4f...e761
03/16/20268:54:12 AMbuy$5.04$0.011085.040.01108455.51
0x2e7...e267
0x34...9007
03/16/20268:13:28 AMbuy$2.32$0.011032.320.01103211.06
0x7AF...195b
0xe1...a023
03/16/20264:55:49 AMbuy$0.193$0.011010.1930.0110117.53
0x7AF...195b
0x44...3ed7
03/16/20263:33:31 AMbuy$2.01$0.010992.010.01099183.6
0x7ee...3604
0x6d...2777
03/15/202610:46:51 PMbuy$0.9826$0.010970.98260.0109789.55
0x1Bb...F139
0x4a...8ee7
03/15/20268:44:36 PMbuy$0.4206$0.010960.42060.0109638.37
0x3D6...0aBe
0x8a...8a50
03/15/20261:42:40 PMsell$0.5786$0.010950.57860.0109552.83
0x8AD...E63E
0x8c...cb2b
03/15/202612:45:05 PMbuy$4.97$0.010934.970.01093455.35
0xfdB...251e
0x94...5f28
03/15/202611:37:36 AMbuy$0.4046$0.010890.40460.0108937.15
0x278...e00e
0xa3...cfc5
03/15/202611:37:35 AMbuy$0.03709$0.010880.037090.010883.4
0x7d1...61AD
0xd1...6e3a
03/15/202611:13:07 AMbuy$0.7626$0.010880.76260.0108870.08
0x118...D8AB
0x1c...793b
03/15/202611:13:06 AMsell$11.34$0.0109411.340.010941,036.02
0x5d2...758d
0x88...7103
03/15/202611:12:15 AMbuy$0.3852$0.011040.38520.0110434.88
0x33d...0Bf5
0xe3...26c9
03/15/202611:12:13 AMbuy$0.066$0.011030.0660.011035.97
0x2cF...3a1e
0xa1...68c8
03/15/202611:12:12 AMbuy$0.4996$0.011030.49960.0110345.28
0x1a3...6297
0x29...aa69
03/15/202611:12:12 AMbuy$0.502$0.011020.5020.0110245.53
0x1a3...6297
0x29...aa69