WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01612
Price
0.01612 BUSD
TVL
$3,575.76
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
14
Buys
6
Sells
8
Volume
22
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
110,822.33
Pooled BUSD:
$1,787.88

IDIA/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of IDIA token on DEX Stable Swap is $0.01612. IDIA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.96. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $16,123,477.44. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,575.77. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,575.77.

The total transactions of IDIA/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

IDIA/BUSD pool has a trading volume of $21.96 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01612, captured at 11:57 AM UTC.

The price of converting 1 IDIA to USD is $0.01612 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20266:52:01 AMsell$0.02983$0.016120.029830.016121.85
0x7AF...195b
0xd9...ff4d
02/22/20261:13:33 AMbuy$0.115$0.016140.1150.016147.12
0xC3f...FD1d
0x5f...c189
02/22/20261:02:04 AMbuy$0.0392$0.016140.03920.016142.42
0xC3f...FD1d
0xfb...6744
02/22/202612:04:20 AMbuy$0.02115$0.016140.021150.016141.31
0xC3f...FD1d
0x34...1799
02/21/20265:13:14 PMsell$0.2178$0.016120.21780.0161213.5
0x6c9...0ab0
0xdf...fbef
02/21/20265:13:12 PMsell$0.04995$0.016120.049950.016123.09
0xC3f...FD1d
0x89...9b83
02/21/20265:13:10 PMsell$1.93$0.016141.930.01614120.1
0x69c...873b
0xe3...2787
02/21/20265:13:10 PMsell$1.71$0.016171.710.01617106.19
0x3A6...DAD5
0x97...c1a3
02/21/20265:13:09 PMbuy$7.97$0.016137.970.01613494.23
0x823...271f
0xea...4ed7
02/21/20264:10:52 PMsell$0.5311$0.016050.53110.0160533.09
0x1Bb...F139
0x5c...3089
02/21/20263:33:53 PMsell$0.3313$0.016060.33130.0160620.62
0x113...94CB
0x5d...8e9a
02/21/202610:22:38 AMsell$0.03905$0.016060.039050.016062.43
0xC3f...FD1d
0xab...357b
02/21/20269:59:24 AMbuy$8.62$0.0168.620.016538.64
0x788...AE79
0x96...eb70
02/21/20269:45:45 AMbuy$0.3355$0.015920.33550.0159221.07
0x3D6...0aBe
0x79...d70f
02/21/20265:04:50 AMbuy$0.2457$0.015910.24570.0159115.43
0x58f...193c
0xc8...80f9
02/21/20264:03:15 AMsell$0.282$0.01590.2820.015917.73
0x26e...6BB9
0x86...c781
02/21/20262:24:01 AMbuy$0.03261$0.015920.032610.015922.04
0xC3f...FD1d
0xf1...d27d
02/21/202612:52:00 AMsell$0.2274$0.01590.22740.015914.3
0x1Bb...F139
0xa9...821f
02/20/202611:23:08 PMsell$0.02145$0.01590.021450.01591.34
0xC3f...FD1d
0x14...ae62
02/20/20269:13:26 PMbuy$0.04021$0.015920.040210.015922.52
0x7AF...195b
0x3d...8f91