WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01095
Price
0.01095 BUSD
TVL
$2,946.26
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.14%
24h
-0.24%
Share
TXNS
10
Buys
5
Sells
5
Volume
7
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
134,571.8
Pooled BUSD:
$1,473.13

IDIA/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of IDIA token on DEX Stable Swap is $0.01095. IDIA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.63. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $10,950,414.37. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,946.26. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,946.26.

The total transactions of IDIA/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

IDIA/BUSD pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01095, captured at 4:36 PM UTC.

The price of converting 1 IDIA to USD is $0.01095 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20262:47:18 PMsell$1.37$0.010951.370.01095125.15
0x05A...fA7d
0x8b...9e22
04/08/20262:41:00 PMsell$0.1035$0.010960.10350.010969.45
0xC3f...FD1d
0x6f...9a5e
04/08/20262:06:59 PMsell$0.4586$0.010960.45860.0109641.82
0xC3f...FD1d
0x98...c27c
04/08/20267:39:59 AMsell$1.8$0.010981.80.01098164.09
0x0F0...D349
0xdb...e17b
04/08/20262:54:49 AMsell$0.2754$0.010990.27540.0109925.04
0x150...8864
0x63...e9f8
04/07/202611:27:15 PMbuy$0.8978$0.0110.89780.01181.57
0xC3f...FD1d
0xfa...49a0
04/07/202610:13:07 PMbuy$0.5543$0.010990.55430.0109950.41
0x7AF...195b
0xbc...e540
04/07/20268:29:02 PMbuy$0.34$0.010980.340.0109830.94
0x7d1...61AD
0x09...7095
04/07/20265:48:14 PMbuy$0.4361$0.010980.43610.0109839.71
0x7AF...195b
0x19...c5a6
04/07/20264:40:36 PMbuy$0.391$0.010970.3910.0109735.62
0xC3f...FD1d
0xcf...ae42
04/07/20262:24:40 PMsell$0.2587$0.010960.25870.0109623.59
0x7AF...195b
0x37...e77a
04/07/20261:11:31 PMbuy$0.2242$0.010970.22420.0109720.43
0x150...8864
0xff...85b3
04/07/20261:11:33 PMbuy$0.03055$0.010970.030550.010972.78
0x58f...193c
0x45...b521
04/07/202612:40:01 PMbuy$0.08733$0.010970.087330.010977.95
0x7AF...195b
0x11...990d
04/07/202612:18:41 PMsell$0.535$0.010960.5350.0109648.8
0x58f...193c
0xab...311a
04/07/202611:06:59 AMsell$0.2752$0.010960.27520.0109625.08
0xC3f...FD1d
0x4c...155d
04/07/20269:30:02 AMbuy$0.2673$0.010980.26730.0109824.34
0x7AF...195b
0x25...3225
04/06/20266:56:22 PMbuy$0.2352$0.010970.23520.0109721.42
0x150...8864
0x91...a5d1
04/06/20266:07:36 PMsell$0.1996$0.010960.19960.0109618.21
0x7AF...195b
0xb1...af67
04/06/20263:57:41 PMbuy$0.3046$0.010970.30460.0109727.74
0x150...8864
0x14...835a