- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 57,444.8
- Pooled BUSD:
- $3,439.11
IDIA/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of IDIA token on DEX Stable Swap is $0.05995. IDIA price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,582.45. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $59,950,997.11. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $6,878.22. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $6,878.22.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 270 in the last 24 hours, 127 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $1,582.45 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.05995, captured at 7:38 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05995 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:14:29 AM | sell | $6.82 | $0.05995 | 6.82 | 0.05995 | 113.86 | 0x4c...278b | |
| 11/05/2025 | 6:59:03 AM | buy | $0.1864 | $0.06013 | 0.1864 | 0.06013 | 3.1 | 0xcd...e606 | |
| 11/05/2025 | 6:53:22 AM | buy | $1.27 | $0.06011 | 1.27 | 0.06011 | 21.17 | 0xd3...0b22 | |
| 11/05/2025 | 6:53:11 AM | buy | $0.2713 | $0.06008 | 0.2713 | 0.06008 | 4.51 | 0x96...cf26 | |
| 11/05/2025 | 6:53:11 AM | sell | $3.95 | $0.06007 | 3.95 | 0.06007 | 65.85 | 0x93...cc9f | |
| 11/05/2025 | 6:53:05 AM | buy | $1.16 | $0.06019 | 1.16 | 0.06019 | 19.29 | 0xef...b987 | |
| 11/05/2025 | 6:51:14 AM | sell | $11.28 | $0.0603 | 11.28 | 0.0603 | 187.19 | 0x8a...016e | |
| 11/05/2025 | 6:48:24 AM | buy | $1.02 | $0.06055 | 1.02 | 0.06055 | 16.99 | 0x6d...5d14 | |
| 11/05/2025 | 6:48:19 AM | buy | $1.88 | $0.0605 | 1.88 | 0.0605 | 31.2 | 0x03...8392 | |
| 11/05/2025 | 6:48:17 AM | sell | $11.3 | $0.06059 | 11.3 | 0.06059 | 186.59 | 0x46...38fa | |
| 11/05/2025 | 6:48:02 AM | buy | $0.8743 | $0.0608 | 0.8743 | 0.0608 | 14.37 | 0xa0...14e9 | |
| 11/05/2025 | 6:48:02 AM | sell | $9.82 | $0.06089 | 9.82 | 0.06089 | 161.31 | 0xa0...14e9 | |
| 11/05/2025 | 6:48:05 AM | buy | $1.31 | $0.06084 | 1.31 | 0.06084 | 21.64 | 0xf3...27f8 | |
| 11/05/2025 | 6:47:50 AM | sell | $5.63 | $0.0611 | 5.63 | 0.0611 | 92.28 | 0xf6...34a8 | |
| 11/05/2025 | 6:47:50 AM | buy | $0.1452 | $0.06107 | 0.1452 | 0.06107 | 2.37 | 0x2b...320a | |
| 11/05/2025 | 6:47:56 AM | buy | $1.56 | $0.0611 | 1.56 | 0.0611 | 25.6 | 0x8f...b4a2 | |
| 11/05/2025 | 6:47:30 AM | buy | $0.9351 | $0.06125 | 0.9351 | 0.06125 | 15.26 | 0x02...7587 | |
| 11/05/2025 | 6:47:03 AM | sell | $8.8 | $0.06132 | 8.8 | 0.06132 | 143.65 | 0x81...8ed9 | |
| 11/05/2025 | 6:46:45 AM | buy | $0.1851 | $0.06155 | 0.1851 | 0.06155 | 3 | 0x89...3425 | |
| 11/05/2025 | 6:46:39 AM | buy | $1.51 | $0.06152 | 1.51 | 0.06152 | 24.62 | 0x76...0dac |