- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 98,301.36
- Pooled BUSD:
- $2,014.42
IDIA/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of IDIA token on DEX Stable Swap is $0.02048. IDIA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.92. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,485,120.21. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,028.86. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,028.86.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $47.92 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02048, captured at 5:33 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02048 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:47:15 AM | sell | $0.4962 | $0.02048 | 0.4962 | 0.02048 | 24.22 | 0xd3...abf9 | |
| 01/08/2026 | 6:55:30 PM | buy | $0.06693 | $0.02051 | 0.06693 | 0.02051 | 3.26 | 0x69...5f94 | |
| 01/08/2026 | 6:55:21 PM | sell | $1.37 | $0.0205 | 1.37 | 0.0205 | 67.09 | 0x94...b518 | |
| 01/08/2026 | 6:45:55 PM | sell | $1.62 | $0.02053 | 1.62 | 0.02053 | 79.02 | 0x03...8afe | |
| 01/08/2026 | 6:45:39 PM | buy | $0.4157 | $0.02057 | 0.4157 | 0.02057 | 20.21 | 0x5d...d6ec | |
| 01/08/2026 | 6:45:30 PM | buy | $0.7619 | $0.02055 | 0.7619 | 0.02055 | 37.06 | 0x06...64dc | |
| 01/08/2026 | 6:45:17 PM | sell | $4.89 | $0.02057 | 4.89 | 0.02057 | 237.9 | 0x6e...250d | |
| 01/08/2026 | 6:11:18 PM | sell | $2.48 | $0.02065 | 2.48 | 0.02065 | 120.4 | 0xf5...e30c | |
| 01/08/2026 | 6:11:00 PM | buy | $0.5358 | $0.02069 | 0.5358 | 0.02069 | 25.89 | 0x45...2489 | |
| 01/08/2026 | 2:13:32 PM | buy | $0.5702 | $0.02068 | 0.5702 | 0.02068 | 27.56 | 0x0e...1809 | |
| 01/08/2026 | 2:01:01 PM | sell | $6.35 | $0.02071 | 6.35 | 0.02071 | 306.65 | 0x34...0d66 | |
| 01/08/2026 | 1:05:40 PM | sell | $0.1558 | $0.02078 | 0.1558 | 0.02078 | 7.49 | 0xbf...c562 | |
| 01/08/2026 | 1:04:35 PM | sell | $0.1644 | $0.02078 | 0.1644 | 0.02078 | 7.91 | 0x1e...e4ff | |
| 01/08/2026 | 1:04:15 PM | buy | $28.01 | $0.02052 | 28.01 | 0.02052 | 1,364.71 | 0xc5...c7ef | |
| 01/08/2026 | 6:35:50 AM | buy | $0.3135 | $0.02024 | 0.3135 | 0.02024 | 15.48 | 0x78...5e1a | |
| 01/08/2026 | 4:22:51 AM | sell | $0.5271 | $0.02021 | 0.5271 | 0.02021 | 26.07 | 0x97...9911 | |
| 01/07/2026 | 10:59:40 PM | buy | $0.2992 | $0.02024 | 0.2992 | 0.02024 | 14.78 | 0xde...c063 | |
| 01/07/2026 | 10:59:39 PM | sell | $0.2675 | $0.02022 | 0.2675 | 0.02022 | 13.22 | 0x83...3820 | |
| 01/07/2026 | 10:57:57 PM | sell | $0.07404 | $0.02022 | 0.07404 | 0.02022 | 3.66 | 0x9a...7a64 | |
| 01/07/2026 | 10:57:34 PM | sell | $0.09229 | $0.02024 | 0.09229 | 0.02024 | 4.55 | 0x81...5d61 |