- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 81,705.77
- Pooled BUSD:
- $2,404.15
IDIA/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of IDIA token on DEX Stable Swap is $0.02939. IDIA price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $961.62. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $29,391,927.10. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,805.64. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,805.64.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $961.62 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02939, captured at 5:09 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02939 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:43:13 PM | buy | $4.1 | $0.02939 | 4.1 | 0.02939 | 139.59 | 0x16...4797 | |
| 10/14/2025 | 2:29:01 PM | sell | $1.43 | $0.02932 | 1.43 | 0.02932 | 49.06 | 0x19...e65d | |
| 10/14/2025 | 2:28:46 PM | sell | $25.89 | $0.02965 | 25.89 | 0.02965 | 872.96 | 0x24...c497 | |
| 10/14/2025 | 2:28:46 PM | buy | $40.23 | $0.02951 | 40.23 | 0.02951 | 1,362.99 | 0x55...ac8d | |
| 10/14/2025 | 2:28:46 PM | sell | $3.01 | $0.02902 | 3.01 | 0.02902 | 104 | 0x58...bf32 | |
| 10/14/2025 | 2:28:46 PM | buy | $32.7 | $0.0287 | 32.7 | 0.0287 | 1,139.59 | 0x41...bfbe | |
| 10/14/2025 | 1:50:17 PM | buy | $2.41 | $0.02828 | 2.41 | 0.02828 | 85.33 | 0x37...129d | |
| 10/14/2025 | 12:01:21 PM | sell | $1.33 | $0.02823 | 1.33 | 0.02823 | 47.12 | 0x76...ef63 | |
| 10/14/2025 | 12:01:16 PM | buy | $5.84 | $0.02821 | 5.84 | 0.02821 | 207.1 | 0xe9...8655 | |
| 10/14/2025 | 11:20:53 AM | sell | $0.1898 | $0.02811 | 0.1898 | 0.02811 | 6.75 | 0x8e...2359 | |
| 10/14/2025 | 11:13:08 AM | buy | $8.17 | $0.02805 | 8.17 | 0.02805 | 291.27 | 0xf3...3888 | |
| 10/14/2025 | 11:12:18 AM | buy | $7.53 | $0.02786 | 7.53 | 0.02786 | 270.56 | 0x9c...9e4f | |
| 10/14/2025 | 11:12:05 AM | buy | $8.12 | $0.02767 | 8.12 | 0.02767 | 293.54 | 0xf9...cd68 | |
| 10/14/2025 | 11:04:26 AM | buy | $2.86 | $0.02754 | 2.86 | 0.02754 | 104.04 | 0x4a...afb2 | |
| 10/14/2025 | 10:06:35 AM | sell | $1.87 | $0.02743 | 1.87 | 0.02743 | 68.39 | 0x14...ac92 | |
| 10/14/2025 | 10:06:34 AM | buy | $4.2 | $0.02702 | 4.2 | 0.02702 | 155.6 | 0x8f...b712 | |
| 10/14/2025 | 10:06:34 AM | buy | $20.67 | $0.02731 | 20.67 | 0.02731 | 756.8 | 0xe5...d468 | |
| 10/14/2025 | 9:43:21 AM | buy | $5.09 | $0.02691 | 5.09 | 0.02691 | 189.48 | 0x0e...fed1 | |
| 10/14/2025 | 9:42:12 AM | buy | $9.37 | $0.02674 | 9.37 | 0.02674 | 350.71 | 0x3b...58a0 | |
| 10/14/2025 | 9:33:58 AM | sell | $1.83 | $0.02662 | 1.83 | 0.02662 | 69.08 | 0xa4...02fb |