- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 105,175.88
- Pooled BUSD:
- $1,883.27
IDIA/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of IDIA token on DEX Stable Swap is $0.01787. IDIA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.98. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,878,409.68. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,766.55. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,766.55.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $51.98 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01787, captured at 11:50 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01787 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:25:49 AM | buy | $4.02 | $0.01787 | 4.02 | 0.01787 | 225.27 | 0xec...fdb4 | |
| 01/31/2026 | 6:09:00 AM | sell | $0.04262 | $0.01781 | 0.04262 | 0.01781 | 2.39 | 0x06...3713 | |
| 01/31/2026 | 5:51:19 AM | sell | $0.2761 | $0.01782 | 0.2761 | 0.01782 | 15.49 | 0xf6...e491 | |
| 01/31/2026 | 2:03:50 AM | sell | $0.2987 | $0.01782 | 0.2987 | 0.01782 | 16.75 | 0x19...a93b | |
| 01/30/2026 | 11:18:08 PM | buy | $0.0424 | $0.01785 | 0.0424 | 0.01785 | 2.37 | 0xd3...bbc7 | |
| 01/30/2026 | 10:32:43 PM | buy | $10.99 | $0.01774 | 10.99 | 0.01774 | 619.67 | 0x38...78ae | |
| 01/30/2026 | 9:56:05 PM | sell | $1.41 | $0.01763 | 1.41 | 0.01763 | 80.12 | 0x46...ecb3 | |
| 01/30/2026 | 9:53:17 PM | buy | $0.05917 | $0.01766 | 0.05917 | 0.01766 | 3.34 | 0xc2...55e3 | |
| 01/30/2026 | 9:29:23 PM | buy | $0.611 | $0.01766 | 0.611 | 0.01766 | 34.59 | 0x09...cf80 | |
| 01/30/2026 | 9:29:03 PM | sell | $2.57 | $0.01766 | 2.57 | 0.01766 | 145.59 | 0x5e...8923 | |
| 01/30/2026 | 7:18:10 PM | buy | $2.31 | $0.01768 | 2.31 | 0.01768 | 131 | 0x08...d86f | |
| 01/30/2026 | 6:50:52 PM | buy | $0.9 | $0.01765 | 0.9 | 0.01765 | 50.98 | 0x1c...e342 | |
| 01/30/2026 | 6:20:22 PM | sell | $2.7 | $0.01764 | 2.7 | 0.01764 | 153.36 | 0x82...5810 | |
| 01/30/2026 | 3:09:08 PM | buy | $0.2851 | $0.01769 | 0.2851 | 0.01769 | 16.11 | 0x8a...2a58 | |
| 01/30/2026 | 2:28:09 PM | sell | $12.63 | $0.0176 | 12.63 | 0.0176 | 717.56 | 0x8e...7d7e | |
| 01/30/2026 | 2:28:10 PM | buy | $9.49 | $0.0176 | 9.49 | 0.0176 | 539.51 | 0x5c...81be | |
| 01/30/2026 | 2:21:01 PM | buy | $0.07909 | $0.01774 | 0.07909 | 0.01774 | 4.45 | 0x61...17ef | |
| 01/30/2026 | 2:18:36 PM | buy | $0.06395 | $0.01774 | 0.06395 | 0.01774 | 3.6 | 0x35...32e3 | |
| 01/30/2026 | 2:18:33 PM | buy | $0.3722 | $0.01774 | 0.3722 | 0.01774 | 20.98 | 0x4b...171b | |
| 01/30/2026 | 1:10:43 PM | buy | $0.001172 | $0.01778 | 0.001172 | 0.01778 | 0.06592 | 0x50...d2f6 |