- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 82,397.65
- Pooled BUSD:
- $2,400.77
IDIA/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of IDIA token on DEX Stable Swap is $0.02913. IDIA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.33. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $29,135,036.57. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,801.56. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,801.56.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $113.33 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02913, captured at 11:33 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02913 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:47:42 PM | sell | $1.32 | $0.02913 | 1.32 | 0.02913 | 45.34 | 0x0f...8e83 | |
| 11/26/2025 | 6:34:06 PM | sell | $0.1052 | $0.02915 | 0.1052 | 0.02915 | 3.6 | 0xb7...59c6 | |
| 11/26/2025 | 6:19:40 PM | sell | $10.76 | $0.02928 | 10.76 | 0.02928 | 367.66 | 0xc5...8a1c | |
| 11/26/2025 | 6:05:47 PM | buy | $4.69 | $0.02934 | 4.69 | 0.02934 | 160.07 | 0x33...cfa6 | |
| 11/26/2025 | 6:05:47 PM | buy | $1.84 | $0.02942 | 1.84 | 0.02942 | 62.77 | 0x95...28ec | |
| 11/26/2025 | 6:05:46 PM | sell | $7.91 | $0.02935 | 7.91 | 0.02935 | 269.67 | 0xc1...d03a | |
| 11/26/2025 | 6:05:46 PM | sell | $63.53 | $0.03022 | 63.53 | 0.03022 | 2,101.99 | 0xba...b2ad | |
| 11/26/2025 | 4:11:13 PM | buy | $0.7634 | $0.03104 | 0.7634 | 0.03104 | 24.58 | 0x22...b198 | |
| 11/26/2025 | 1:04:03 PM | sell | $0.5358 | $0.031 | 0.5358 | 0.031 | 17.28 | 0x91...52fc | |
| 11/26/2025 | 1:02:08 PM | buy | $7.89 | $0.03095 | 7.89 | 0.03095 | 254.98 | 0xd8...02c9 | |
| 11/26/2025 | 12:33:01 PM | sell | $10.01 | $0.03094 | 10.01 | 0.03094 | 323.67 | 0xe7...8c1b | |
| 11/26/2025 | 12:27:19 PM | sell | $0.6986 | $0.03107 | 0.6986 | 0.03107 | 22.48 | 0xde...bc2b | |
| 11/26/2025 | 11:07:02 AM | sell | $1.04 | $0.03109 | 1.04 | 0.03109 | 33.48 | 0x51...bf5b | |
| 11/26/2025 | 9:59:31 AM | sell | $0.8559 | $0.03112 | 0.8559 | 0.03112 | 27.5 | 0x47...4e8c | |
| 11/26/2025 | 4:51:23 AM | sell | $0.2909 | $0.03113 | 0.2909 | 0.03113 | 9.34 | 0x2e...b185 | |
| 11/25/2025 | 11:23:43 PM | buy | $1.05 | $0.03116 | 1.05 | 0.03116 | 33.79 | 0xb2...2712 | |
| 11/25/2025 | 10:12:31 PM | sell | $0.578 | $0.03112 | 0.578 | 0.03112 | 18.57 | 0x9e...95e1 | |
| 11/25/2025 | 8:54:37 PM | buy | $0.5685 | $0.03115 | 0.5685 | 0.03115 | 18.24 | 0x13...4422 | |
| 11/25/2025 | 8:02:22 PM | buy | $0.6229 | $0.03114 | 0.6229 | 0.03114 | 20 | 0x5c...2673 | |
| 11/25/2025 | 7:32:31 PM | sell | $0.9849 | $0.03111 | 0.9849 | 0.03111 | 31.66 | 0xae...2ba5 |