- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 92,981.49
- Pooled BUSD:
- $2,099.33
IDIA/BUSD price stats on BNB Chain
As of June 5, 2025, the current price of IDIA token on DEX Stable Swap is $0.02256. IDIA price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $110.53. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $22,577,950.50. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,198.66. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,198.66.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 86 in the last 24 hours, 23 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $110.53 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02256, captured at 6:27 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02256 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:12:43 AM | sell | $0.055243 | $0.02256 | 0.055243 | 0.02256 | 0.0002323 | 0xc1...db92 | |
| 06/05/2025 | 6:11:31 AM | sell | $0.1517 | $0.02256 | 0.1517 | 0.02256 | 6.72 | 0xcf...eae2 | |
| 06/05/2025 | 6:00:15 AM | sell | $0.8859 | $0.02257 | 0.8859 | 0.02257 | 39.24 | 0x47...3e2e | |
| 06/05/2025 | 6:00:13 AM | buy | $9.09 | $0.02251 | 9.09 | 0.02251 | 403.93 | 0x8e...b2ca | |
| 06/05/2025 | 4:34:36 AM | sell | $0.05238 | $0.02239 | 0.05238 | 0.02239 | 2.33 | 0x60...e278 | |
| 06/05/2025 | 4:34:41 AM | buy | $0.1 | $0.02241 | 0.1 | 0.02241 | 4.46 | 0x24...e4e0 | |
| 06/05/2025 | 4:34:39 AM | sell | $0.003181 | $0.02238 | 0.003181 | 0.02238 | 0.142 | 0x2d...0c77 | |
| 06/05/2025 | 4:34:44 AM | sell | $0.01387 | $0.02239 | 0.01387 | 0.02239 | 0.6197 | 0x16...1964 | |
| 06/05/2025 | 4:28:05 AM | buy | $0.1 | $0.02241 | 0.1 | 0.02241 | 4.46 | 0x5e...ed14 | |
| 06/05/2025 | 4:27:36 AM | sell | $0.0612 | $0.02238 | 0.0612 | 0.02238 | 2.73 | 0x9b...7079 | |
| 06/05/2025 | 4:18:26 AM | buy | $0.4 | $0.02241 | 0.4 | 0.02241 | 17.84 | 0x3b...d6d4 | |
| 06/05/2025 | 4:18:21 AM | sell | $0.4937 | $0.02238 | 0.4937 | 0.02238 | 22.05 | 0x70...1a01 | |
| 06/05/2025 | 4:18:27 AM | sell | $0.03429 | $0.02239 | 0.03429 | 0.02239 | 1.53 | 0x45...d944 | |
| 06/05/2025 | 4:19:05 AM | sell | $0.058526 | $0.02239 | 0.058526 | 0.02239 | 0.0003808 | 0x3a...1e26 | |
| 06/05/2025 | 4:19:05 AM | sell | $0.04638 | $0.02239 | 0.04638 | 0.02239 | 2.07 | 0xdd...0d65 | |
| 06/05/2025 | 4:16:29 AM | sell | $0.00002148 | $0.02239 | 0.00002148 | 0.02239 | 0.0009594 | 0xb8...27b4 | |
| 06/05/2025 | 4:15:38 AM | buy | $0.8 | $0.02241 | 0.8 | 0.02241 | 35.69 | 0x1d...35e3 | |
| 06/05/2025 | 4:16:33 AM | sell | $0.007327 | $0.02239 | 0.007327 | 0.02239 | 0.3272 | 0xf1...c393 | |
| 06/05/2025 | 4:11:47 AM | sell | $0.6681 | $0.02238 | 0.6681 | 0.02238 | 29.84 | 0xd9...22f8 | |
| 06/05/2025 | 4:11:42 AM | buy | $7.21 | $0.02234 | 7.21 | 0.02234 | 323.1 | 0xf4...a616 |