Info about HIGH-BUSD pair
- Pooled HIGH:
- 275,605.91
- Pooled BUSD:
- $6,233.85
HIGH/BUSD price stats on BNB Chain
As of November 7, 2026, the current price of HIGH token on DEX Stable Swap is $0.02264. HIGH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,340.39. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $68,732.60. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,467.71. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,467.71.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,340.39 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02264, captured at 7:08 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02264 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:33:26 AM | sell | $9.75 | $0.02264 | 9.75 | 0.02264 | 430.93 | 0x0e...8857 | |
| 11/07/2026 | 3:33:01 AM | sell | $19.09 | $0.02273 | 19.09 | 0.02273 | 839.63 | 0x39...6aed | |
| 11/07/2026 | 3:33:02 AM | buy | $0.8472 | $0.0227 | 0.8472 | 0.0227 | 37.32 | 0x2e...2d72 | |
| 11/07/2026 | 3:32:53 AM | sell | $36.51 | $0.02294 | 36.51 | 0.02294 | 1,591.66 | 0xe1...42cc | |
| 11/07/2026 | 1:18:17 AM | sell | $18.19 | $0.02314 | 18.19 | 0.02314 | 786.2 | 0x27...1ddb | |
| 11/07/2026 | 12:46:28 AM | sell | $9.43 | $0.02324 | 9.43 | 0.02324 | 405.92 | 0x19...72ed | |
| 11/07/2026 | 12:46:05 AM | sell | $18.82 | $0.02348 | 18.82 | 0.02348 | 801.59 | 0x53...431e | |
| 11/07/2026 | 12:46:14 AM | sell | $18.99 | $0.02334 | 18.99 | 0.02334 | 813.63 | 0x59...dbfc | |
| 11/06/2026 | 11:37:06 PM | sell | $19.32 | $0.0237 | 19.32 | 0.0237 | 815.3 | 0xc5...336f | |
| 11/06/2026 | 11:37:15 PM | sell | $9.65 | $0.02359 | 9.65 | 0.02359 | 409.21 | 0x8f...7ba5 | |
| 11/06/2026 | 11:36:53 PM | sell | $18.91 | $0.02383 | 18.91 | 0.02383 | 793.54 | 0x2a...83aa | |
| 11/06/2026 | 11:36:54 PM | buy | $0.93 | $0.02379 | 0.93 | 0.02379 | 39.07 | 0x4d...795d | |
| 11/06/2026 | 8:55:48 PM | sell | $9.27 | $0.02394 | 9.27 | 0.02394 | 387.51 | 0x9a...911c | |
| 11/06/2026 | 8:24:52 PM | sell | $19.1 | $0.02404 | 19.1 | 0.02404 | 794.6 | 0x94...3174 | |
| 11/06/2026 | 8:14:14 PM | sell | $9.46 | $0.02415 | 9.46 | 0.02415 | 391.91 | 0x76...cdb4 | |
| 11/06/2026 | 8:14:01 PM | sell | $19.41 | $0.02426 | 19.41 | 0.02426 | 800.31 | 0x03...81df | |
| 11/06/2026 | 8:13:56 PM | buy | $0.9404 | $0.02436 | 0.9404 | 0.02436 | 38.6 | 0x32...e8af | |
| 11/06/2026 | 8:13:55 PM | sell | $19.05 | $0.0244 | 19.05 | 0.0244 | 780.95 | 0xbb...cc15 | |
| 11/06/2026 | 7:10:13 PM | sell | $18.54 | $0.02454 | 18.54 | 0.02454 | 755.44 | 0x38...790c | |
| 11/06/2026 | 6:58:41 PM | sell | $24.16 | $0.0247 | 24.16 | 0.0247 | 978 | 0xf3...c03a |