- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 119,704.23
- Pooled BUSD:
- $13,473.28
HIGH/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of HIGH token on DEX Stable Swap is $0.1125. HIGH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,243.95. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $3,614,443.69. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $26,946.58. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $26,946.58.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,243.95 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1125, captured at 9:20 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1125 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:10:30 PM | buy | $4.35 | $0.1125 | 4.35 | 0.1125 | 38.72 | 0x3a...1c28 | |
| 04/16/2026 | 7:08:06 PM | buy | $1.54 | $0.1125 | 1.54 | 0.1125 | 13.71 | 0xea...ec2b | |
| 04/16/2026 | 6:10:02 PM | sell | $4.92 | $0.1124 | 4.92 | 0.1124 | 43.76 | 0x0f...4105 | |
| 04/16/2026 | 5:39:49 PM | sell | $0.09295 | $0.1124 | 0.09295 | 0.1124 | 0.8265 | 0x2f...7fd2 | |
| 04/16/2026 | 5:39:31 PM | sell | $0.835 | $0.1124 | 0.835 | 0.1124 | 7.42 | 0x8d...6e27 | |
| 04/16/2026 | 5:39:30 PM | buy | $51.99 | $0.1122 | 51.99 | 0.1122 | 463 | 0xe7...6924 | |
| 04/16/2026 | 5:39:31 PM | sell | $3.92 | $0.1125 | 3.92 | 0.1125 | 34.88 | 0x8d...6e27 | |
| 04/16/2026 | 5:19:31 PM | sell | $0.5498 | $0.1116 | 0.5498 | 0.1116 | 4.92 | 0xc7...b7d8 | |
| 04/16/2026 | 5:13:29 PM | sell | $0.08575 | $0.1116 | 0.08575 | 0.1116 | 0.7677 | 0x88...dbbc | |
| 04/16/2026 | 5:11:25 PM | sell | $3.81 | $0.1117 | 3.81 | 0.1117 | 34.13 | 0x34...ee8a | |
| 04/16/2026 | 5:11:21 PM | buy | $54.62 | $0.1114 | 54.62 | 0.1114 | 490 | 0x0c...b318 | |
| 04/16/2026 | 5:11:17 PM | buy | $15.56 | $0.1108 | 15.56 | 0.1108 | 140.36 | 0x27...e7c7 | |
| 04/16/2026 | 4:40:24 PM | buy | $36.29 | $0.1104 | 36.29 | 0.1104 | 328.5 | 0xc3...1036 | |
| 04/16/2026 | 4:40:23 PM | buy | $13.78 | $0.11 | 13.78 | 0.11 | 125.31 | 0x4b...d7f6 | |
| 04/16/2026 | 4:11:11 PM | buy | $0.2679 | $0.1098 | 0.2679 | 0.1098 | 2.43 | 0xff...5ae6 | |
| 04/16/2026 | 4:11:10 PM | buy | $32.18 | $0.1096 | 32.18 | 0.1096 | 293.5 | 0x1a...db78 | |
| 04/16/2026 | 4:11:05 PM | buy | $7.94 | $0.1092 | 7.94 | 0.1092 | 72.75 | 0xdd...e25f | |
| 04/16/2026 | 4:11:06 PM | buy | $5.24 | $0.1093 | 5.24 | 0.1093 | 47.97 | 0xab...096a | |
| 04/16/2026 | 3:05:29 PM | buy | $0.107 | $0.1091 | 0.107 | 0.1091 | 0.981 | 0x16...7cf1 | |
| 04/16/2026 | 3:03:36 PM | buy | $0.1442 | $0.1091 | 0.1442 | 0.1091 | 1.32 | 0x03...717b |