- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 87,954
- Pooled BUSD:
- $18,762.83
HIGH/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of HIGH token on DEX Stable Swap is $0.2134. HIGH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $730.52. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,853,968.90. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,525.68. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,525.68.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $730.52 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2134, captured at 10:37 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2134 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:22:41 AM | sell | $26.03 | $0.2134 | 26.03 | 0.2134 | 121.95 | 0x90...1d69 | |
| 04/29/2026 | 8:41:10 AM | sell | $25.76 | $0.2135 | 25.76 | 0.2135 | 120.63 | 0xf8...a72f | |
| 04/29/2026 | 5:37:48 AM | buy | $0.01484 | $0.2146 | 0.01484 | 0.2146 | 0.06914 | 0xe9...1548 | |
| 04/29/2026 | 3:28:30 AM | buy | $0.4885 | $0.2146 | 0.4885 | 0.2146 | 2.27 | 0xc2...b58c | |
| 04/29/2026 | 3:00:25 AM | buy | $0.014 | $0.2146 | 0.014 | 0.2146 | 0.06523 | 0x58...0c4d | |
| 04/29/2026 | 2:51:32 AM | buy | $0.1188 | $0.2146 | 0.1188 | 0.2146 | 0.5539 | 0x91...8196 | |
| 04/29/2026 | 2:51:30 AM | buy | $0.009261 | $0.2146 | 0.009261 | 0.2146 | 0.04315 | 0xaf...c941 | |
| 04/29/2026 | 2:46:21 AM | buy | $0.1038 | $0.2146 | 0.1038 | 0.2146 | 0.4836 | 0xc8...fc68 | |
| 04/29/2026 | 2:46:18 AM | buy | $0.07357 | $0.2146 | 0.07357 | 0.2146 | 0.3427 | 0x39...7259 | |
| 04/29/2026 | 2:46:09 AM | sell | $34.9 | $0.2147 | 34.9 | 0.2147 | 162.55 | 0x6a...1392 | |
| 04/29/2026 | 1:22:42 AM | buy | $0.08646 | $0.2154 | 0.08646 | 0.2154 | 0.4014 | 0x4f...f9d2 | |
| 04/29/2026 | 1:22:33 AM | buy | $0.07886 | $0.2154 | 0.07886 | 0.2154 | 0.366 | 0xf9...d9c0 | |
| 04/29/2026 | 1:22:16 AM | sell | $50.57 | $0.2157 | 50.57 | 0.2157 | 234.41 | 0xfb...c247 | |
| 04/29/2026 | 1:16:21 AM | sell | $27.76 | $0.2166 | 27.76 | 0.2166 | 128.17 | 0x23...ae42 | |
| 04/29/2026 | 1:11:16 AM | buy | $0.1095 | $0.2172 | 0.1095 | 0.2172 | 0.5042 | 0x68...d527 | |
| 04/29/2026 | 1:10:55 AM | sell | $39.66 | $0.2173 | 39.66 | 0.2173 | 182.46 | 0x4f...f08b | |
| 04/29/2026 | 1:10:55 AM | sell | $9.02 | $0.2179 | 9.02 | 0.2179 | 41.4 | 0xcf...c82e | |
| 04/29/2026 | 1:10:40 AM | sell | $28.92 | $0.2183 | 28.92 | 0.2183 | 132.43 | 0xcd...7e08 | |
| 04/28/2026 | 11:44:01 PM | sell | $34.82 | $0.219 | 34.82 | 0.219 | 159 | 0x13...6c4a | |
| 04/28/2026 | 10:25:15 PM | buy | $34.89 | $0.2194 | 34.89 | 0.2194 | 159 | 0xec...7080 |