- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 105,642.73
- Pooled BUSD:
- $15,236.09
HIGH/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of HIGH token on DEX Stable Swap is $0.1443. HIGH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $559.35. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,635,042.91. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,472.18. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,472.18.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $559.35 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1443, captured at 4:31 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1443 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:20:41 PM | sell | $31.47 | $0.1443 | 31.47 | 0.1443 | 218 | 0xa4...4cc0 | |
| 03/04/2026 | 11:20:41 PM | sell | $4.34 | $0.1447 | 4.34 | 0.1447 | 29.99 | 0x66...ecac | |
| 03/04/2026 | 11:20:37 PM | sell | $6.74 | $0.1448 | 6.74 | 0.1448 | 46.53 | 0x14...7d01 | |
| 03/04/2026 | 11:20:37 PM | sell | $10.22 | $0.145 | 10.22 | 0.145 | 70.52 | 0x32...9905 | |
| 03/04/2026 | 8:57:15 PM | sell | $28.7 | $0.1453 | 28.7 | 0.1453 | 197.5 | 0x7a...98d7 | |
| 03/04/2026 | 8:33:49 PM | sell | $0.05141 | $0.1456 | 0.05141 | 0.1456 | 0.3529 | 0x5f...45da | |
| 03/04/2026 | 8:31:47 PM | sell | $0.02513 | $0.1456 | 0.02513 | 0.1456 | 0.1725 | 0x98...6ecf | |
| 03/04/2026 | 7:58:03 PM | sell | $0.08257 | $0.1456 | 0.08257 | 0.1456 | 0.5668 | 0x18...f912 | |
| 03/04/2026 | 7:51:57 PM | buy | $30.07 | $0.1456 | 30.07 | 0.1456 | 206.5 | 0xf4...e813 | |
| 03/04/2026 | 7:42:55 PM | buy | $6.5 | $0.1452 | 6.5 | 0.1452 | 44.79 | 0xed...c290 | |
| 03/04/2026 | 7:39:38 PM | buy | $5.82 | $0.1451 | 5.82 | 0.1451 | 40.12 | 0xec...d22f | |
| 03/04/2026 | 7:38:32 PM | buy | $7.15 | $0.1449 | 7.15 | 0.1449 | 49.36 | 0x81...b6bd | |
| 03/04/2026 | 7:29:00 PM | buy | $3.01 | $0.1448 | 3.01 | 0.1448 | 20.8 | 0x73...03db | |
| 03/04/2026 | 5:35:42 PM | buy | $29.14 | $0.1446 | 29.14 | 0.1446 | 201.5 | 0xf3...e82d | |
| 03/04/2026 | 5:20:08 PM | sell | $30.09 | $0.1443 | 30.09 | 0.1443 | 208.5 | 0x69...3e7f | |
| 03/04/2026 | 4:06:17 PM | buy | $4.24 | $0.1448 | 4.24 | 0.1448 | 29.31 | 0x38...6905 | |
| 03/04/2026 | 4:00:27 PM | buy | $11.28 | $0.1446 | 11.28 | 0.1446 | 77.99 | 0xb5...2cdf | |
| 03/04/2026 | 3:31:56 PM | buy | $0.3627 | $0.1445 | 0.3627 | 0.1445 | 2.5 | 0x2a...fbd3 | |
| 03/04/2026 | 3:31:51 PM | buy | $11.28 | $0.1444 | 11.28 | 0.1444 | 78.11 | 0x9f...b198 | |
| 03/04/2026 | 3:31:15 PM | buy | $4.33 | $0.1443 | 4.33 | 0.1443 | 30 | 0xba...a523 |