- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 87,258.98
- Pooled BUSD:
- $18,905.92
HIGH/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of HIGH token on DEX Stable Swap is $0.2163. HIGH price is down -22.97% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $12,261.01. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,946,671.12. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,811.84. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,811.84.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 479 in the last 24 hours, 223 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $12,261.01 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2163, captured at 9:13 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2163 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:11:32 AM | buy | $43.6 | $0.2163 | 43.6 | 0.2163 | 201.5 | 0x07...15fd | |
| 04/27/2026 | 9:07:20 AM | buy | $35.76 | $0.2154 | 35.76 | 0.2154 | 166 | 0x39...0fae | |
| 04/27/2026 | 8:47:58 AM | buy | $0.1343 | $0.2149 | 0.1343 | 0.2149 | 0.625 | 0x69...fb47 | |
| 04/27/2026 | 8:44:49 AM | buy | $22.56 | $0.2147 | 22.56 | 0.2147 | 105.1 | 0x49...54a2 | |
| 04/27/2026 | 8:44:49 AM | sell | $60.25 | $0.2148 | 60.25 | 0.2148 | 280.5 | 0x11...e67d | |
| 04/27/2026 | 8:33:16 AM | buy | $16.46 | $0.2156 | 16.46 | 0.2156 | 76.32 | 0xe7...6307 | |
| 04/27/2026 | 8:33:16 AM | sell | $47.33 | $0.2156 | 47.33 | 0.2156 | 219.5 | 0x5e...a2e7 | |
| 04/27/2026 | 8:30:49 AM | buy | $3.6 | $0.2165 | 3.6 | 0.2165 | 16.66 | 0xd0...c359 | |
| 04/27/2026 | 8:30:40 AM | sell | $57.88 | $0.2167 | 57.88 | 0.2167 | 267 | 0x01...bc45 | |
| 04/27/2026 | 8:18:46 AM | buy | $43.47 | $0.2173 | 43.47 | 0.2173 | 200 | 0xb0...6aba | |
| 04/27/2026 | 8:18:44 AM | buy | $58.27 | $0.2162 | 58.27 | 0.2162 | 269.5 | 0xcc...d810 | |
| 04/27/2026 | 8:15:45 AM | sell | $52.31 | $0.2157 | 52.31 | 0.2157 | 242.5 | 0x4a...0545 | |
| 04/27/2026 | 8:15:24 AM | sell | $5.21 | $0.2164 | 5.21 | 0.2164 | 24.1 | 0x12...839c | |
| 04/27/2026 | 8:14:18 AM | sell | $0.647 | $0.2165 | 0.647 | 0.2165 | 2.98 | 0x9e...4615 | |
| 04/27/2026 | 8:14:10 AM | buy | $47.7 | $0.2163 | 47.7 | 0.2163 | 220.5 | 0xa5...2f26 | |
| 04/27/2026 | 8:13:51 AM | sell | $4.1 | $0.2154 | 4.1 | 0.2154 | 19.04 | 0x37...d50e | |
| 04/27/2026 | 8:13:46 AM | buy | $68.08 | $0.2151 | 68.08 | 0.2151 | 316.5 | 0x7e...c816 | |
| 04/27/2026 | 8:13:43 AM | buy | $3.2 | $0.2137 | 3.2 | 0.2137 | 15.01 | 0x4a...6661 | |
| 04/27/2026 | 8:13:43 AM | buy | $21.08 | $0.2139 | 21.08 | 0.2139 | 98.54 | 0x14...ba22 | |
| 04/27/2026 | 8:13:44 AM | buy | $0.3976 | $0.2142 | 0.3976 | 0.2142 | 1.85 | 0x97...c4d9 |