- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 89,526.81
- Pooled BUSD:
- $18,433.47
HIGH/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of HIGH token on DEX Stable Swap is $0.206. HIGH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $908.68. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,615,586.03. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $36,866.96. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $36,866.96.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $908.68 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.206, captured at 4:43 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.206 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:13:58 PM | sell | $33.58 | $0.206 | 33.58 | 0.206 | 163 | 0x80...f921 | |
| 04/29/2026 | 2:46:24 PM | sell | $1.31 | $0.2065 | 1.31 | 0.2065 | 6.37 | 0x70...5785 | |
| 04/29/2026 | 2:26:39 PM | buy | $33.66 | $0.2065 | 33.66 | 0.2065 | 163 | 0x5a...bb81 | |
| 04/29/2026 | 2:20:20 PM | buy | $0.1089 | $0.206 | 0.1089 | 0.206 | 0.5288 | 0x0a...da64 | |
| 04/29/2026 | 2:14:40 PM | sell | $5.02 | $0.2064 | 5.02 | 0.2064 | 24.35 | 0x87...eb54 | |
| 04/29/2026 | 2:14:40 PM | sell | $1 | $0.2058 | 1 | 0.2058 | 4.87 | 0x87...eb54 | |
| 04/29/2026 | 2:14:40 PM | sell | $0.5013 | $0.2058 | 0.5013 | 0.2058 | 2.43 | 0x87...eb54 | |
| 04/29/2026 | 2:14:40 PM | sell | $24.59 | $0.2061 | 24.59 | 0.2061 | 119.34 | 0x87...eb54 | |
| 04/29/2026 | 1:51:13 PM | buy | $1.11 | $0.2067 | 1.11 | 0.2067 | 5.37 | 0xab...8c8a | |
| 04/29/2026 | 1:51:13 PM | buy | $1.63 | $0.2067 | 1.63 | 0.2067 | 7.91 | 0xab...8c8a | |
| 04/29/2026 | 1:51:13 PM | sell | $50.17 | $0.2069 | 50.17 | 0.2069 | 242.38 | 0x00...080a | |
| 04/29/2026 | 1:27:40 PM | sell | $37.24 | $0.2079 | 37.24 | 0.2079 | 179.06 | 0x4f...5b69 | |
| 04/29/2026 | 12:51:51 PM | sell | $6.53 | $0.2084 | 6.53 | 0.2084 | 31.35 | 0x77...0094 | |
| 04/29/2026 | 12:49:40 PM | sell | $9.25 | $0.2086 | 9.25 | 0.2086 | 44.34 | 0x47...2fd6 | |
| 04/29/2026 | 12:36:45 PM | sell | $10.41 | $0.2088 | 10.41 | 0.2088 | 49.87 | 0x9f...9eb6 | |
| 04/29/2026 | 11:49:10 AM | sell | $13.71 | $0.2092 | 13.71 | 0.2092 | 65.54 | 0xd2...53f7 | |
| 04/29/2026 | 11:49:13 AM | sell | $5.06 | $0.209 | 5.06 | 0.209 | 24.25 | 0x89...840b | |
| 04/29/2026 | 11:12:02 AM | sell | $58.1 | $0.21 | 58.1 | 0.21 | 276.61 | 0x7e...5cc2 | |
| 04/29/2026 | 11:10:40 AM | sell | $39.32 | $0.2111 | 39.32 | 0.2111 | 186.21 | 0x3b...b1d1 | |
| 04/29/2026 | 10:58:24 AM | sell | $37.16 | $0.212 | 37.16 | 0.212 | 175.3 | 0x20...76ae |