- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 119,368.33
- Pooled BUSD:
- $13,509.48
HIGH/BUSD price stats on BNB Chain
As of April 14, 2026, the current price of HIGH token on DEX Stable Swap is $0.1131. HIGH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,827.36. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $3,631,167.77. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $27,018.97. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $27,018.97.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 166 in the last 24 hours, 94 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,827.36 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1131, captured at 6:25 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1131 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:38:38 PM | sell | $0.004018 | $0.1131 | 0.004018 | 0.1131 | 0.03552 | 0xd7...59f1 | |
| 04/14/2026 | 5:35:14 PM | sell | $50.1 | $0.1134 | 50.1 | 0.1134 | 441.5 | 0x3b...7bc6 | |
| 04/14/2026 | 5:35:09 PM | sell | $9.5 | $0.114 | 9.5 | 0.114 | 83.37 | 0x67...5646 | |
| 04/14/2026 | 4:16:50 PM | sell | $35.73 | $0.1143 | 35.73 | 0.1143 | 312.5 | 0x8e...bb27 | |
| 04/14/2026 | 4:14:09 PM | sell | $2.58 | $0.1147 | 2.58 | 0.1147 | 22.51 | 0x12...f150 | |
| 04/14/2026 | 3:37:51 PM | buy | $31.07 | $0.1146 | 31.07 | 0.1146 | 271 | 0x87...031a | |
| 04/14/2026 | 3:37:47 PM | buy | $3.3 | $0.1143 | 3.3 | 0.1143 | 28.9 | 0x54...26ef | |
| 04/14/2026 | 3:37:43 PM | buy | $5.04 | $0.1142 | 5.04 | 0.1142 | 44.13 | 0xf3...c728 | |
| 04/14/2026 | 3:37:42 PM | buy | $11.94 | $0.1139 | 11.94 | 0.1139 | 104.81 | 0x2c...b60b | |
| 04/14/2026 | 3:37:42 PM | buy | $7.96 | $0.1141 | 7.96 | 0.1141 | 69.75 | 0x5f...c519 | |
| 04/14/2026 | 3:10:26 PM | buy | $33.35 | $0.1136 | 33.35 | 0.1136 | 293.5 | 0xb0...39ca | |
| 04/14/2026 | 2:03:34 PM | buy | $0.1443 | $0.1133 | 0.1443 | 0.1133 | 1.27 | 0x54...1288 | |
| 04/14/2026 | 1:12:46 PM | buy | $0.05733 | $0.1133 | 0.05733 | 0.1133 | 0.5059 | 0x66...c35e | |
| 04/14/2026 | 12:37:45 PM | buy | $0.004395 | $0.1133 | 0.004395 | 0.1133 | 0.03878 | 0x19...051c | |
| 04/14/2026 | 12:37:42 PM | buy | $0.0112 | $0.1133 | 0.0112 | 0.1133 | 0.09887 | 0x44...0d0d | |
| 04/14/2026 | 12:37:41 PM | buy | $0.1267 | $0.1133 | 0.1267 | 0.1133 | 1.11 | 0x5d...7353 | |
| 04/14/2026 | 12:37:39 PM | buy | $3.72 | $0.1132 | 3.72 | 0.1132 | 32.86 | 0x2f...c6d3 | |
| 04/14/2026 | 12:37:34 PM | sell | $53.91 | $0.1135 | 53.91 | 0.1135 | 475 | 0x1c...664b | |
| 04/14/2026 | 12:37:35 PM | buy | $1.27 | $0.1132 | 1.27 | 0.1132 | 11.29 | 0x54...9241 | |
| 04/14/2026 | 12:36:20 PM | sell | $0.05942 | $0.114 | 0.05942 | 0.114 | 0.5211 | 0xf4...7312 |