- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 20,038.05
- Pooled BUSD:
- $70,217.08
HIGH/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of HIGH token on DEX Stable Swap is $3.51. HIGH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $31,966.50. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $67,673,594.69. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $140,434.17. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $140,434.17.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 794 in the last 24 hours, 387 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $31,966.50 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 3.51, captured at 9:30 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $3.51 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:20:09 PM | sell | $92.89 | $3.51 | 92.89 | 3.51 | 26.50 | 0x87...7c4a | |
| 2024.05.02 | 9:16:45 PM | sell | $0.31 | $3.51 | 0.31 | 3.51 | 0.09 | 0x12...315f | |
| 2024.05.02 | 9:16:45 PM | sell | $0.15 | $3.51 | 0.15 | 3.51 | 0.04 | 0x88...3572 | |
| 2024.05.02 | 9:16:30 PM | buy | $89.57 | $3.51 | 89.57 | 3.51 | 25.50 | 0x15...8c26 | |
| 2024.05.02 | 9:02:00 PM | sell | $0.18 | $3.5 | 0.18 | 3.5 | 0.05 | 0x7b...6cc6 | |
| 2024.05.02 | 9:01:42 PM | buy | $99.84 | $3.5 | 99.84 | 3.5 | 28.50 | 0x57...bff8 | |
| 2024.05.02 | 9:00:18 PM | buy | $90.83 | $3.49 | 90.83 | 3.49 | 26.00 | 0xa8...1a49 | |
| 2024.05.02 | 8:45:06 PM | buy | $87.12 | $3.48 | 87.12 | 3.48 | 25.00 | 0xe3...f53d | |
| 2024.05.02 | 8:44:21 PM | buy | $0.09 | $3.48 | 0.09 | 3.48 | 0.03 | 0x07...f596 | |
| 2024.05.02 | 8:44:09 PM | buy | $0.06 | $3.48 | 0.06 | 3.48 | 0.02 | 0xed...3114 | |
| 2024.05.02 | 8:44:09 PM | buy | $0.13 | $3.48 | 0.13 | 3.48 | 0.04 | 0xfc...aa09 | |
| 2024.05.02 | 8:43:48 PM | sell | $63.14 | $3.48 | 63.14 | 3.48 | 18.16 | 0xea...9ac7 | |
| 2024.05.02 | 8:40:06 PM | buy | $0.08 | $3.49 | 0.08 | 3.49 | 0.02 | 0x76...ec1e | |
| 2024.05.02 | 8:40:06 PM | buy | $0.13 | $3.49 | 0.13 | 3.49 | 0.04 | 0x9f...152c | |
| 2024.05.02 | 8:40:06 PM | buy | $0.18 | $3.49 | 0.18 | 3.49 | 0.05 | 0x88...9236 | |
| 2024.05.02 | 8:40:03 PM | sell | $90.59 | $3.48 | 90.59 | 3.48 | 26.00 | 0xd0...1560 | |
| 2024.05.02 | 8:39:57 PM | buy | $0.07 | $3.49 | 0.07 | 3.49 | 0.02 | 0x68...57b7 | |
| 2024.05.02 | 8:39:27 PM | buy | $0.18 | $3.49 | 0.18 | 3.49 | 0.05 | 0x14...2967 | |
| 2024.05.02 | 8:39:27 PM | buy | $0.06 | $3.49 | 0.06 | 3.49 | 0.02 | 0xfc...0c58 | |
| 2024.05.02 | 8:39:21 PM | sell | $90.82 | $3.49 | 90.82 | 3.49 | 26.00 | 0x7d...f3da |