- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 64,998.89
- Pooled BUSD:
- $24,277.45
HIGH/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of HIGH token on DEX Stable Swap is $0.3732. HIGH price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,015.42. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $11,484,369.91. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $48,541.25. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $48,541.25.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,015.42 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.3732, captured at 8:03 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3732 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:24:34 PM | sell | $0.9138 | $0.3732 | 0.9138 | 0.3732 | 2.44 | 0xc4...c427 | |
| 10/13/2025 | 7:23:38 PM | sell | $0.8082 | $0.3733 | 0.8082 | 0.3733 | 2.16 | 0x2c...55f0 | |
| 10/13/2025 | 7:23:26 PM | buy | $117.41 | $0.3719 | 117.41 | 0.3719 | 315.65 | 0x55...4b30 | |
| 10/13/2025 | 7:12:38 PM | buy | $117.69 | $0.3683 | 117.69 | 0.3683 | 319.5 | 0x48...1121 | |
| 10/13/2025 | 7:12:36 PM | buy | $29.52 | $0.3661 | 29.52 | 0.3661 | 80.64 | 0x90...77b4 | |
| 10/13/2025 | 7:12:36 PM | buy | $75.98 | $0.3645 | 75.98 | 0.3645 | 208.45 | 0x49...f79c | |
| 10/13/2025 | 7:12:35 PM | sell | $212.5 | $0.3661 | 212.5 | 0.3661 | 580.36 | 0x0a...b497 | |
| 10/13/2025 | 6:41:36 PM | buy | $0.5672 | $0.3698 | 0.5672 | 0.3698 | 1.53 | 0x3d...d31c | |
| 10/13/2025 | 6:35:38 PM | buy | $1.08 | $0.3698 | 1.08 | 0.3698 | 2.92 | 0xf6...f457 | |
| 10/13/2025 | 5:53:28 PM | sell | $0.3742 | $0.3693 | 0.3742 | 0.3693 | 1.01 | 0xf1...2734 | |
| 10/13/2025 | 5:52:56 PM | sell | $1 | $0.3682 | 1 | 0.3682 | 2.73 | 0xc4...a1f5 | |
| 10/13/2025 | 5:53:06 PM | buy | $16.34 | $0.3695 | 16.34 | 0.3695 | 44.22 | 0x3d...a431 | |
| 10/13/2025 | 5:53:03 PM | buy | $20.68 | $0.3689 | 20.68 | 0.3689 | 56.04 | 0xc3...5664 | |
| 10/13/2025 | 5:52:34 PM | buy | $11.27 | $0.3657 | 11.27 | 0.3657 | 30.83 | 0x95...b0b1 | |
| 10/13/2025 | 5:52:37 PM | sell | $0.001178 | $0.3681 | 0.001178 | 0.3681 | 0.0032 | 0x43...e971 | |
| 10/13/2025 | 5:52:35 PM | buy | $92.03 | $0.3673 | 92.03 | 0.3673 | 250.55 | 0xd6...34af | |
| 10/13/2025 | 4:33:15 PM | buy | $33.84 | $0.3624 | 33.84 | 0.3624 | 93.38 | 0x9a...8cfd | |
| 10/13/2025 | 4:33:17 PM | buy | $84.54 | $0.3644 | 84.54 | 0.3644 | 232 | 0xe9...67a5 | |
| 10/13/2025 | 4:02:24 PM | buy | $40.26 | $0.3613 | 40.26 | 0.3613 | 111.42 | 0xad...cd65 | |
| 10/13/2025 | 3:32:22 PM | buy | $93.86 | $0.3593 | 93.86 | 0.3593 | 261.23 | 0x5f...ea83 |