- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 94,534.06
- Pooled BUSD:
- $17,520.24
HIGH/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of HIGH token on DEX Stable Swap is $0.1853. HIGH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,001.43. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $5,949,881.72. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $35,040.49. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $35,040.49.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,001.43 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1853, captured at 8:53 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1853 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:32:52 AM | sell | $10.42 | $0.1853 | 10.42 | 0.1853 | 56.27 | 0xab...4187 | |
| 05/21/2026 | 5:54:27 AM | sell | $4.71 | $0.1854 | 4.71 | 0.1854 | 25.43 | 0xbf...2884 | |
| 05/21/2026 | 5:54:26 AM | buy | $12.99 | $0.1857 | 12.99 | 0.1857 | 70 | 0x0a...36ef | |
| 05/21/2026 | 5:53:36 AM | sell | $0.04701 | $0.1852 | 0.04701 | 0.1852 | 0.2537 | 0x0c...9876 | |
| 05/21/2026 | 5:48:43 AM | sell | $15.72 | $0.1854 | 15.72 | 0.1854 | 84.82 | 0x61...33df | |
| 05/21/2026 | 5:48:42 AM | buy | $43.3 | $0.1854 | 43.3 | 0.1854 | 233.5 | 0xbf...7f6a | |
| 05/21/2026 | 5:42:02 AM | sell | $11.46 | $0.1848 | 11.46 | 0.1848 | 62.03 | 0x30...d9eb | |
| 05/21/2026 | 5:42:01 AM | buy | $30.87 | $0.1848 | 30.87 | 0.1848 | 167 | 0x22...c386 | |
| 05/21/2026 | 5:34:54 AM | buy | $0.6406 | $0.1844 | 0.6406 | 0.1844 | 3.47 | 0x55...e7bd | |
| 05/21/2026 | 4:33:26 AM | sell | $3.81 | $0.1843 | 3.81 | 0.1843 | 20.7 | 0xec...fe14 | |
| 05/21/2026 | 3:00:46 AM | sell | $0.00928 | $0.1843 | 0.00928 | 0.1843 | 0.05034 | 0x3c...572b | |
| 05/21/2026 | 2:00:47 AM | buy | $10.98 | $0.1844 | 10.98 | 0.1844 | 59.54 | 0x28...cbb8 | |
| 05/21/2026 | 1:46:47 AM | buy | $10.54 | $0.1842 | 10.54 | 0.1842 | 57.26 | 0x07...9062 | |
| 05/21/2026 | 12:39:51 AM | buy | $10.27 | $0.184 | 10.27 | 0.184 | 55.86 | 0x49...20e4 | |
| 05/21/2026 | 12:32:34 AM | buy | $3.28 | $0.1838 | 3.28 | 0.1838 | 17.88 | 0xbf...94e0 | |
| 05/20/2026 | 11:28:58 PM | buy | $31.66 | $0.1835 | 31.66 | 0.1835 | 172.5 | 0x46...ea94 | |
| 05/20/2026 | 10:00:07 PM | buy | $36.2 | $0.1828 | 36.2 | 0.1828 | 198 | 0xef...55d5 | |
| 05/20/2026 | 7:31:51 PM | buy | $0.014 | $0.1823 | 0.014 | 0.1823 | 0.07675 | 0x0f...55be | |
| 05/20/2026 | 7:18:41 PM | buy | $0.06433 | $0.1823 | 0.06433 | 0.1823 | 0.3526 | 0xac...877a | |
| 05/20/2026 | 7:18:35 PM | buy | $0.1239 | $0.1823 | 0.1239 | 0.1823 | 0.6796 | 0xba...ed99 |