- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 146,537.19
- Pooled BUSD:
- $11,326.08
HIGH/BUSD price stats on BNB Chain
As of June 6, 2026, the current price of HIGH token on DEX Stable Swap is $0.07727. HIGH price is down -27.62% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,311.81. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $992,332.37. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $22,652.18. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $22,652.18.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 323 in the last 24 hours, 139 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $5,311.81 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.07727, captured at 1:23 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.07727 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:20:27 AM | sell | $4.98 | $0.07727 | 4.98 | 0.07727 | 64.47 | 0xcd...5da3 | |
| 06/06/2026 | 1:12:59 AM | sell | $4.55 | $0.07734 | 4.55 | 0.07734 | 58.9 | 0x36...3ce5 | |
| 06/06/2026 | 1:12:58 AM | sell | $7.21 | $0.07742 | 7.21 | 0.07742 | 93.12 | 0xf7...11df | |
| 06/06/2026 | 1:12:54 AM | sell | $3.01 | $0.07749 | 3.01 | 0.07749 | 38.85 | 0xc6...57c9 | |
| 06/06/2026 | 1:12:22 AM | sell | $4.52 | $0.07754 | 4.52 | 0.07754 | 58.39 | 0xd0...ce9b | |
| 06/06/2026 | 1:12:18 AM | sell | $3.42 | $0.0776 | 3.42 | 0.0776 | 44.14 | 0x59...aadc | |
| 06/06/2026 | 1:12:13 AM | sell | $5.87 | $0.07766 | 5.87 | 0.07766 | 75.6 | 0xf0...7139 | |
| 06/06/2026 | 1:12:13 AM | sell | $5.01 | $0.07773 | 5.01 | 0.07773 | 64.55 | 0xeb...bba1 | |
| 06/06/2026 | 12:42:47 AM | sell | $3.09 | $0.07779 | 3.09 | 0.07779 | 39.81 | 0x9e...8d18 | |
| 06/06/2026 | 12:42:39 AM | sell | $7.81 | $0.07787 | 7.81 | 0.07787 | 100.31 | 0x92...7362 | |
| 06/06/2026 | 12:42:40 AM | sell | $0.2962 | $0.07781 | 0.2962 | 0.07781 | 3.8 | 0xaa...6f12 | |
| 06/06/2026 | 12:30:40 AM | sell | $0.1357 | $0.07792 | 0.1357 | 0.07792 | 1.74 | 0x11...4847 | |
| 06/06/2026 | 12:30:38 AM | sell | $0.1536 | $0.07792 | 0.1536 | 0.07792 | 1.97 | 0x77...2666 | |
| 06/06/2026 | 12:30:32 AM | sell | $0.169 | $0.07793 | 0.169 | 0.07793 | 2.16 | 0x37...879e | |
| 06/06/2026 | 12:30:29 AM | sell | $1.27 | $0.07794 | 1.27 | 0.07794 | 16.36 | 0x6c...2a18 | |
| 06/06/2026 | 12:30:26 AM | buy | $31.35 | $0.07782 | 31.35 | 0.07782 | 402.88 | 0x23...08fa | |
| 06/06/2026 | 12:30:26 AM | buy | $30.85 | $0.0774 | 30.85 | 0.0774 | 398.63 | 0x1a...1a9e | |
| 06/06/2026 | 12:04:45 AM | buy | $5.02 | $0.07715 | 5.02 | 0.07715 | 65.11 | 0x86...ea1f | |
| 06/06/2026 | 12:00:27 AM | buy | $10.34 | $0.07705 | 10.34 | 0.07705 | 134.28 | 0xb6...f135 | |
| 06/06/2026 | 12:00:27 AM | buy | $25.9 | $0.0768 | 25.9 | 0.0768 | 337.23 | 0x08...433f |