- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 289,896.2
- Pooled BUSD:
- $5,847.52
HIGH/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of HIGH token on DEX Stable Swap is $0.02016. HIGH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $307.38. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $67,065.15. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $11,695.05. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $11,695.05.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $307.38 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02016, captured at 10:02 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02016 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:23:14 AM | sell | $2.38 | $0.02016 | 2.38 | 0.02016 | 118.29 | 0x92...90e8 | |
| 08/14/2026 | 9:23:11 AM | sell | $6.77 | $0.02026 | 6.77 | 0.02026 | 334.23 | 0xa7...343b | |
| 08/14/2026 | 9:23:12 AM | sell | $5.91 | $0.02022 | 5.91 | 0.02022 | 292.63 | 0x69...5624 | |
| 08/14/2026 | 9:23:12 AM | sell | $3.83 | $0.02018 | 3.83 | 0.02018 | 190.19 | 0x45...d114 | |
| 08/14/2026 | 9:23:11 AM | sell | $8.2 | $0.02031 | 8.2 | 0.02031 | 403.6 | 0xa5...2531 | |
| 08/14/2026 | 9:00:47 AM | sell | $1.4 | $0.02034 | 1.4 | 0.02034 | 69.1 | 0x09...2752 | |
| 08/14/2026 | 7:43:42 AM | buy | $5.68 | $0.02033 | 5.68 | 0.02033 | 279.63 | 0x9c...9e62 | |
| 08/14/2026 | 7:43:42 AM | buy | $3.35 | $0.02036 | 3.35 | 0.02036 | 164.69 | 0xae...6814 | |
| 08/14/2026 | 7:43:41 AM | buy | $9.85 | $0.02028 | 9.85 | 0.02028 | 485.89 | 0xbb...2c90 | |
| 08/14/2026 | 7:43:41 AM | buy | $5.67 | $0.02023 | 5.67 | 0.02023 | 280.37 | 0x6e...cd81 | |
| 08/14/2026 | 7:43:40 AM | buy | $5.54 | $0.02015 | 5.54 | 0.02015 | 275.31 | 0xe8...afa4 | |
| 08/14/2026 | 7:43:40 AM | buy | $4.88 | $0.02019 | 4.88 | 0.02019 | 242.04 | 0xc7...7e4c | |
| 08/14/2026 | 4:47:10 AM | sell | $2.2 | $0.02012 | 2.2 | 0.02012 | 109.72 | 0xf5...5524 | |
| 08/14/2026 | 4:45:06 AM | sell | $8.17 | $0.02015 | 8.17 | 0.02015 | 405.38 | 0x4c...d5d6 | |
| 08/14/2026 | 4:45:05 AM | sell | $4.09 | $0.0202 | 4.09 | 0.0202 | 202.62 | 0xea...7660 | |
| 08/14/2026 | 4:42:07 AM | sell | $3.97 | $0.02025 | 3.97 | 0.02025 | 196.06 | 0x45...c57c | |
| 08/14/2026 | 4:42:06 AM | sell | $1.81 | $0.02027 | 1.81 | 0.02027 | 89.32 | 0xba...9c54 | |
| 08/14/2026 | 4:42:06 AM | sell | $4.48 | $0.02029 | 4.48 | 0.02029 | 221.02 | 0x2f...7fde | |
| 08/14/2026 | 4:42:08 AM | sell | $3.96 | $0.02022 | 3.96 | 0.02022 | 195.91 | 0x56...9478 | |
| 08/14/2026 | 4:42:04 AM | sell | $2.96 | $0.02031 | 2.96 | 0.02031 | 146.18 | 0x3d...1e11 |