Info about HIGH-BUSD pair
- Pooled HIGH:
- 177,774.13
- Pooled BUSD:
- $9,362.19
HIGH/BUSD price stats on BNB Chain
As of June 11, 2026, the current price of HIGH token on DEX Stable Swap is $0.05269. HIGH price is down -16.54% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,255.81. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $677,762.39. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $18,724.39. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $18,724.39.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 204 in the last 24 hours, 121 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,255.81 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.05269, captured at 2:20 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.05269 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:23:20 PM | buy | $0.005556 | $0.05269 | 0.005556 | 0.05269 | 0.1054 | 0x73...9f4d | |
| 06/11/2026 | 1:22:32 PM | buy | $0.008948 | $0.05269 | 0.008948 | 0.05269 | 0.1698 | 0x84...a5e3 | |
| 06/11/2026 | 1:20:37 PM | buy | $0.08038 | $0.05269 | 0.08038 | 0.05269 | 1.52 | 0xba...e52a | |
| 06/11/2026 | 1:20:28 PM | buy | $0.141 | $0.05269 | 0.141 | 0.05269 | 2.67 | 0x1d...4509 | |
| 06/11/2026 | 1:20:23 PM | sell | $1.24 | $0.05263 | 1.24 | 0.05263 | 23.61 | 0x1b...dffc | |
| 06/11/2026 | 1:20:23 PM | sell | $38.69 | $0.05286 | 38.69 | 0.05286 | 731.98 | 0x1b...dffc | |
| 06/11/2026 | 1:20:05 PM | buy | $0.09631 | $0.05314 | 0.09631 | 0.05314 | 1.81 | 0x5a...46c6 | |
| 06/11/2026 | 1:20:04 PM | buy | $0.04961 | $0.05314 | 0.04961 | 0.05314 | 0.9335 | 0x51...7750 | |
| 06/11/2026 | 1:20:02 PM | sell | $42.14 | $0.05402 | 42.14 | 0.05402 | 780 | 0x53...afe1 | |
| 06/11/2026 | 1:20:03 PM | buy | $1.25 | $0.05313 | 1.25 | 0.05313 | 23.59 | 0xdd...0588 | |
| 06/11/2026 | 1:20:02 PM | sell | $1.59 | $0.05307 | 1.59 | 0.05307 | 30 | 0x53...afe1 | |
| 06/11/2026 | 1:20:02 PM | sell | $62.51 | $0.05343 | 62.51 | 0.05343 | 1,170 | 0x53...afe1 | |
| 06/11/2026 | 12:12:33 PM | buy | $0.1121 | $0.05433 | 0.1121 | 0.05433 | 2.06 | 0xbe...dfde | |
| 06/11/2026 | 12:12:33 PM | sell | $302.22 | $0.0557 | 302.22 | 0.0557 | 5,425.66 | 0x37...b845 | |
| 06/11/2026 | 11:52:33 AM | buy | $0.3724 | $0.05785 | 0.3724 | 0.05785 | 6.43 | 0x5f...dc85 | |
| 06/11/2026 | 11:52:05 AM | sell | $0.09276 | $0.05778 | 0.09276 | 0.05778 | 1.6 | 0x9c...6f37 | |
| 06/11/2026 | 11:51:40 AM | buy | $99.8 | $0.05726 | 99.8 | 0.05726 | 1,742.86 | 0x08...7f37 | |
| 06/11/2026 | 11:50:42 AM | sell | $9.99 | $0.05667 | 9.99 | 0.05667 | 176.37 | 0xde...e54b | |
| 06/11/2026 | 11:50:02 AM | sell | $7.88 | $0.05697 | 7.88 | 0.05697 | 138.41 | 0xcb...717b | |
| 06/11/2026 | 11:50:03 AM | sell | $17.12 | $0.05682 | 17.12 | 0.05682 | 301.3 | 0x8a...c6f8 |