- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 54,607.57
- Pooled BUSD:
- $28,557.5
HIGH/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of HIGH token on DEX Stable Swap is $0.5232. HIGH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,367.20. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $16,088,724.96. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $57,115.00. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $57,115.00.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,367.20 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5232, captured at 5:24 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5232 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:00:44 AM | buy | $0.007105 | $0.5232 | 0.007105 | 0.5232 | 0.01357 | 0x6f...a6ce | |
| 07/04/2025 | 4:57:06 AM | sell | $54.69 | $0.5233 | 54.69 | 0.5233 | 104.5 | 0xe5...5dd4 | |
| 07/04/2025 | 4:57:31 AM | buy | $0.08907 | $0.5232 | 0.08907 | 0.5232 | 0.1702 | 0x92...b568 | |
| 07/04/2025 | 4:57:59 AM | buy | $0.05768 | $0.5232 | 0.05768 | 0.5232 | 0.1102 | 0x78...236e | |
| 07/04/2025 | 4:57:31 AM | buy | $1.04 | $0.5232 | 1.04 | 0.5232 | 1.99 | 0x7c...d34d | |
| 07/04/2025 | 4:44:46 AM | sell | $31.49 | $0.5249 | 31.49 | 0.5249 | 60 | 0x25...39cc | |
| 07/04/2025 | 4:38:15 AM | buy | $1.34 | $0.5264 | 1.34 | 0.5264 | 2.55 | 0x02...5506 | |
| 07/04/2025 | 4:38:15 AM | sell | $55.27 | $0.5264 | 55.27 | 0.5264 | 105 | 0x52...f857 | |
| 07/04/2025 | 4:38:15 AM | buy | $0.6191 | $0.5263 | 0.6191 | 0.5263 | 1.17 | 0x9f...b9bc | |
| 07/04/2025 | 4:38:34 AM | buy | $2.26 | $0.5263 | 2.26 | 0.5263 | 4.3 | 0xe3...dba1 | |
| 07/04/2025 | 4:34:49 AM | buy | $0.9277 | $0.5282 | 0.9277 | 0.5282 | 1.75 | 0x4e...eddb | |
| 07/04/2025 | 4:32:14 AM | sell | $36.96 | $0.528 | 36.96 | 0.528 | 70 | 0xe4...de3d | |
| 07/04/2025 | 3:07:07 AM | buy | $32.81 | $0.5292 | 32.81 | 0.5292 | 62 | 0xb2...2c8c | |
| 07/04/2025 | 2:53:37 AM | buy | $0.08142 | $0.5283 | 0.08142 | 0.5283 | 0.154 | 0x1e...a9e4 | |
| 07/04/2025 | 2:43:30 AM | buy | $0.09255 | $0.5283 | 0.09255 | 0.5283 | 0.1751 | 0x35...0130 | |
| 07/04/2025 | 2:43:37 AM | buy | $0.000686 | $0.5283 | 0.000686 | 0.5283 | 0.001298 | 0xa3...0a5a | |
| 07/04/2025 | 2:37:32 AM | sell | $44.1 | $0.5282 | 44.1 | 0.5282 | 83.5 | 0xfc...aac1 | |
| 07/04/2025 | 2:33:32 AM | buy | $17.05 | $0.5295 | 17.05 | 0.5295 | 32.2 | 0x8d...708d | |
| 07/04/2025 | 2:29:55 AM | buy | $0.05395 | $0.5312 | 0.05395 | 0.5312 | 0.1015 | 0xe7...4652 | |
| 07/04/2025 | 2:12:07 AM | buy | $0.1216 | $0.5312 | 0.1216 | 0.5312 | 0.229 | 0xc1...8d5c |