- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 266,472.58
- Pooled BUSD:
- $6,357.41
HIGH/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of HIGH token on DEX Stable Swap is $0.02386. HIGH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $404.06. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $81,107.31. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,714.83. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,714.83.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $404.06 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02386, captured at 7:50 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02386 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:49:33 AM | sell | $5.81 | $0.02386 | 5.81 | 0.02386 | 243.73 | 0x92...2f89 | |
| 07/30/2026 | 7:49:31 AM | sell | $2.29 | $0.02389 | 2.29 | 0.02389 | 96.24 | 0x65...0fb2 | |
| 07/30/2026 | 7:48:01 AM | sell | $3.49 | $0.02391 | 3.49 | 0.02391 | 146.03 | 0x84...a162 | |
| 07/30/2026 | 7:16:49 AM | sell | $2.33 | $0.02393 | 2.33 | 0.02393 | 97.5 | 0x52...b57f | |
| 07/30/2026 | 7:13:03 AM | buy | $3.84 | $0.02396 | 3.84 | 0.02396 | 160.36 | 0xd4...b8fb | |
| 07/30/2026 | 6:47:04 AM | sell | $0.7625 | $0.02392 | 0.7625 | 0.02392 | 31.87 | 0x0c...b7ce | |
| 07/30/2026 | 6:07:59 AM | buy | $17.21 | $0.02389 | 17.21 | 0.02389 | 720.45 | 0xef...ab44 | |
| 07/30/2026 | 6:08:00 AM | sell | $0.4321 | $0.02392 | 0.4321 | 0.02392 | 18.06 | 0x14...a0cf | |
| 07/30/2026 | 5:36:08 AM | buy | $5.8 | $0.0238 | 5.8 | 0.0238 | 243.94 | 0x8a...6cfb | |
| 07/30/2026 | 3:32:40 AM | buy | $3.44 | $0.02377 | 3.44 | 0.02377 | 144.86 | 0x0d...6c65 | |
| 07/30/2026 | 2:17:52 AM | buy | $3.33 | $0.02374 | 3.33 | 0.02374 | 140.51 | 0xa0...1ff9 | |
| 07/30/2026 | 2:17:51 AM | buy | $4.34 | $0.02371 | 4.34 | 0.02371 | 183.35 | 0x6d...ed25 | |
| 07/30/2026 | 2:15:22 AM | buy | $2.26 | $0.02369 | 2.26 | 0.02369 | 95.78 | 0xa0...ab83 | |
| 07/30/2026 | 1:47:08 AM | buy | $2.5 | $0.02365 | 2.5 | 0.02365 | 105.91 | 0xfa...d614 | |
| 07/30/2026 | 1:47:09 AM | buy | $2.24 | $0.02367 | 2.24 | 0.02367 | 94.89 | 0xf4...c748 | |
| 07/30/2026 | 1:47:06 AM | buy | $4.83 | $0.0236 | 4.83 | 0.0236 | 204.69 | 0x3b...c4fe | |
| 07/30/2026 | 1:47:06 AM | buy | $3.51 | $0.02363 | 3.51 | 0.02363 | 148.65 | 0x9d...8d30 | |
| 07/30/2026 | 1:43:19 AM | buy | $2.23 | $0.02357 | 2.23 | 0.02357 | 94.99 | 0xd1...4874 | |
| 07/30/2026 | 1:38:21 AM | buy | $2.63 | $0.02355 | 2.63 | 0.02355 | 111.81 | 0x07...dbf0 | |
| 07/30/2026 | 1:38:19 AM | buy | $2.63 | $0.02353 | 2.63 | 0.02353 | 111.91 | 0xee...f5e5 |