- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 78,728.57
- Pooled BUSD:
- $20,201.94
HIGH/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of HIGH token on DEX Stable Swap is $0.2564. HIGH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,812.09. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $8,227,331.42. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $40,403.89. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $40,403.89.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,812.09 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2564, captured at 1:14 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2564 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:35:03 PM | buy | $30.52 | $0.2564 | 30.52 | 0.2564 | 119 | 0x94...4276 | |
| 11/15/2025 | 12:33:43 PM | buy | $8.84 | $0.2558 | 8.84 | 0.2558 | 34.56 | 0x59...0002 | |
| 11/15/2025 | 12:16:00 PM | buy | $39.45 | $0.2553 | 39.45 | 0.2553 | 154.5 | 0x31...3903 | |
| 11/15/2025 | 12:11:45 PM | buy | $48.05 | $0.2542 | 48.05 | 0.2542 | 189 | 0x4f...5c29 | |
| 11/15/2025 | 11:46:49 AM | sell | $62.08 | $0.2539 | 62.08 | 0.2539 | 244.5 | 0xcf...b809 | |
| 11/15/2025 | 10:54:25 AM | sell | $0.05922 | $0.2548 | 0.05922 | 0.2548 | 0.2324 | 0x90...f8fd | |
| 11/15/2025 | 9:37:08 AM | buy | $14.17 | $0.2549 | 14.17 | 0.2549 | 55.6 | 0xea...114e | |
| 11/15/2025 | 9:25:21 AM | buy | $39.42 | $0.2543 | 39.42 | 0.2543 | 155 | 0x78...a4bf | |
| 11/15/2025 | 9:15:51 AM | buy | $8.95 | $0.2528 | 8.95 | 0.2528 | 35.39 | 0x0a...2630 | |
| 11/15/2025 | 9:15:55 AM | buy | $30.67 | $0.2534 | 30.67 | 0.2534 | 121 | 0x7c...325e | |
| 11/15/2025 | 9:10:58 AM | buy | $9.61 | $0.2518 | 9.61 | 0.2518 | 38.18 | 0xa5...1e31 | |
| 11/15/2025 | 9:11:02 AM | buy | $31.93 | $0.2524 | 31.93 | 0.2524 | 126.5 | 0x68...405c | |
| 11/15/2025 | 8:54:00 AM | buy | $6.95 | $0.2516 | 6.95 | 0.2516 | 27.63 | 0x19...e08c | |
| 11/15/2025 | 8:53:30 AM | sell | $41.77 | $0.2516 | 41.77 | 0.2516 | 166 | 0xf7...15d3 | |
| 11/15/2025 | 8:48:27 AM | buy | $2.03 | $0.2525 | 2.03 | 0.2525 | 8.05 | 0x25...9f25 | |
| 11/15/2025 | 8:47:56 AM | sell | $39.79 | $0.2526 | 39.79 | 0.2526 | 157.5 | 0x5d...838e | |
| 11/15/2025 | 8:45:12 AM | sell | $42.74 | $0.2536 | 42.74 | 0.2536 | 168.5 | 0xf1...aedb | |
| 11/15/2025 | 8:43:03 AM | buy | $0.8665 | $0.2546 | 0.8665 | 0.2546 | 3.4 | 0x66...c0d8 | |
| 11/15/2025 | 8:28:39 AM | buy | $2.29 | $0.2545 | 2.29 | 0.2545 | 9.02 | 0x1a...b974 | |
| 11/15/2025 | 8:24:38 AM | sell | $40.36 | $0.2546 | 40.36 | 0.2546 | 158.5 | 0x8f...a766 |