- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 88,850.39
- Pooled BUSD:
- $18,008.81
HIGH/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of HIGH token on DEX Stable Swap is $0.2024. HIGH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,985.41. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,493,153.10. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $36,017.64. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $36,017.64.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,985.41 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2024, captured at 2:46 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2024 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:13:36 AM | buy | $41.9 | $0.2024 | 41.9 | 0.2024 | 207 | 0xe4...efd6 | |
| 12/18/2025 | 2:00:46 AM | buy | $2.54 | $0.2018 | 2.54 | 0.2018 | 12.63 | 0x43...dca6 | |
| 12/18/2025 | 1:45:06 AM | buy | $43 | $0.2014 | 43 | 0.2014 | 213.5 | 0xa4...14a5 | |
| 12/18/2025 | 1:45:02 AM | buy | $7.76 | $0.2007 | 7.76 | 0.2007 | 38.67 | 0x30...cffc | |
| 12/18/2025 | 1:43:18 AM | buy | $0.1027 | $0.2006 | 0.1027 | 0.2006 | 0.5122 | 0x44...87d1 | |
| 12/18/2025 | 1:33:26 AM | buy | $0.1205 | $0.2006 | 0.1205 | 0.2006 | 0.6008 | 0x91...0f8e | |
| 12/18/2025 | 1:25:51 AM | buy | $2.17 | $0.2006 | 2.17 | 0.2006 | 10.85 | 0x4a...de05 | |
| 12/18/2025 | 1:06:19 AM | buy | $8.39 | $0.2005 | 8.39 | 0.2005 | 41.85 | 0x53...7f75 | |
| 12/18/2025 | 1:06:18 AM | sell | $46.54 | $0.2006 | 46.54 | 0.2006 | 232 | 0x44...88ff | |
| 12/18/2025 | 1:03:48 AM | buy | $0.2296 | $0.2014 | 0.2296 | 0.2014 | 1.13 | 0x2a...8e38 | |
| 12/18/2025 | 1:03:40 AM | buy | $1.61 | $0.2014 | 1.61 | 0.2014 | 8.03 | 0x80...58d0 | |
| 12/18/2025 | 1:03:39 AM | sell | $44.55 | $0.2016 | 44.55 | 0.2016 | 221 | 0x45...b9fd | |
| 12/17/2025 | 10:21:12 PM | sell | $44.67 | $0.2026 | 44.67 | 0.2026 | 220.5 | 0xe3...4371 | |
| 12/17/2025 | 9:14:36 PM | buy | $0.1842 | $0.2034 | 0.1842 | 0.2034 | 0.9059 | 0x61...4110 | |
| 12/17/2025 | 9:11:39 PM | sell | $43.87 | $0.2036 | 43.87 | 0.2036 | 215.5 | 0x9f...c5b4 | |
| 12/17/2025 | 9:05:00 PM | sell | $16.72 | $0.2043 | 16.72 | 0.2043 | 81.81 | 0x05...2aaf | |
| 12/17/2025 | 8:19:48 PM | buy | $44.25 | $0.2043 | 44.25 | 0.2043 | 216.5 | 0x36...0296 | |
| 12/17/2025 | 7:54:12 PM | buy | $37.13 | $0.2034 | 37.13 | 0.2034 | 182.5 | 0x37...a6d9 | |
| 12/17/2025 | 7:51:03 PM | buy | $0.1511 | $0.2029 | 0.1511 | 0.2029 | 0.7444 | 0x80...89d1 | |
| 12/17/2025 | 7:02:57 PM | sell | $23.43 | $0.2029 | 23.43 | 0.2029 | 115.5 | 0x43...55dd |