- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 111,497.72
- Pooled BUSD:
- $14,437.45
HIGH/BUSD price stats on BNB Chain
As of March 8, 2026, the current price of HIGH token on DEX Stable Swap is $0.1295. HIGH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $528.63. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,159,503.13. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $28,874.91. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $28,874.91.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $528.63 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1295, captured at 6:35 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1295 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:29:18 AM | buy | $0.03712 | $0.1295 | 0.03712 | 0.1295 | 0.2865 | 0x13...9e75 | |
| 03/08/2026 | 5:15:16 AM | buy | $0.0886 | $0.1295 | 0.0886 | 0.1295 | 0.6838 | 0x7b...7c94 | |
| 03/08/2026 | 5:15:07 AM | buy | $0.03594 | $0.1295 | 0.03594 | 0.1295 | 0.2774 | 0x28...e840 | |
| 03/08/2026 | 5:03:35 AM | buy | $0.5422 | $0.1295 | 0.5422 | 0.1295 | 4.18 | 0x98...3c6f | |
| 03/08/2026 | 4:55:28 AM | sell | $45.12 | $0.1294 | 45.12 | 0.1294 | 348.5 | 0x2f...283d | |
| 03/08/2026 | 4:55:28 AM | buy | $15.28 | $0.1294 | 15.28 | 0.1294 | 118.12 | 0x38...0559 | |
| 03/08/2026 | 4:55:02 AM | buy | $8.58 | $0.13 | 8.58 | 0.13 | 66.06 | 0xec...a2f7 | |
| 03/08/2026 | 4:55:02 AM | sell | $25.4 | $0.1299 | 25.4 | 0.1299 | 195.5 | 0xad...e692 | |
| 03/08/2026 | 3:40:58 AM | buy | $0.04751 | $0.1303 | 0.04751 | 0.1303 | 0.3643 | 0xd9...1d22 | |
| 03/08/2026 | 3:38:20 AM | buy | $0.007651 | $0.1303 | 0.007651 | 0.1303 | 0.05868 | 0x93...1356 | |
| 03/08/2026 | 3:29:46 AM | buy | $0.07611 | $0.1303 | 0.07611 | 0.1303 | 0.5837 | 0x9b...a7dd | |
| 03/08/2026 | 3:22:20 AM | buy | $0.09767 | $0.1303 | 0.09767 | 0.1303 | 0.7491 | 0xa8...220c | |
| 03/08/2026 | 3:21:41 AM | buy | $0.1201 | $0.1303 | 0.1201 | 0.1303 | 0.9214 | 0x19...2ee7 | |
| 03/08/2026 | 3:21:40 AM | buy | $2.44 | $0.1303 | 2.44 | 0.1303 | 18.78 | 0x20...53d1 | |
| 03/08/2026 | 3:21:36 AM | sell | $64.34 | $0.1306 | 64.34 | 0.1306 | 492.5 | 0xcc...42cf | |
| 03/08/2026 | 3:21:36 AM | buy | $2.06 | $0.1302 | 2.06 | 0.1302 | 15.86 | 0xac...be8f | |
| 03/08/2026 | 3:21:36 AM | buy | $1.32 | $0.1303 | 1.32 | 0.1303 | 10.18 | 0xac...be8f | |
| 03/08/2026 | 3:21:27 AM | sell | $11.84 | $0.1313 | 11.84 | 0.1313 | 90.18 | 0x48...fbec | |
| 03/08/2026 | 3:21:01 AM | sell | $60.34 | $0.1316 | 60.34 | 0.1316 | 458.5 | 0x21...f109 | |
| 03/08/2026 | 3:21:01 AM | buy | $20.66 | $0.1314 | 20.66 | 0.1314 | 157.18 | 0xd5...08a8 |