- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 49,601.95
- Pooled BUSD:
- $31,250.59
HIGH/BUSD price stats on BNB Chain
As of May 19, 2025, the current price of HIGH token on DEX Stable Swap is $0.6296. HIGH price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,635.04. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $19,370,194.70. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $62,501.20. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $62,501.20.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 309 in the last 24 hours, 167 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $7,635.04 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.6296, captured at 3:11 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.6296 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:41:03 PM | buy | $49.74 | $0.6296 | 49.74 | 0.6296 | 79 | 0x60...ebfd | |
| 05/19/2025 | 2:33:48 PM | buy | $38.61 | $0.6278 | 38.61 | 0.6278 | 61.5 | 0x16...ffaa | |
| 05/19/2025 | 2:28:07 PM | sell | $49.83 | $0.6268 | 49.83 | 0.6268 | 79.5 | 0x5e...57cf | |
| 05/19/2025 | 2:25:27 PM | sell | $38.03 | $0.6286 | 38.03 | 0.6286 | 60.5 | 0x5b...4aa3 | |
| 05/19/2025 | 2:20:55 PM | sell | $0.1003 | $0.6296 | 0.1003 | 0.6296 | 0.1593 | 0x12...ea24 | |
| 05/19/2025 | 2:20:57 PM | sell | $0.04033 | $0.6296 | 0.04033 | 0.6296 | 0.06406 | 0xd4...d857 | |
| 05/19/2025 | 2:20:57 PM | sell | $0.003388 | $0.6296 | 0.003388 | 0.6296 | 0.005381 | 0x20...0578 | |
| 05/19/2025 | 2:17:27 PM | buy | $38.42 | $0.6298 | 38.42 | 0.6298 | 61 | 0xa8...fe88 | |
| 05/19/2025 | 1:49:57 PM | sell | $34.56 | $0.6285 | 34.56 | 0.6285 | 55 | 0xe5...a37f | |
| 05/19/2025 | 1:48:28 PM | buy | $49.74 | $0.6296 | 49.74 | 0.6296 | 79 | 0xcf...ea21 | |
| 05/19/2025 | 1:48:31 PM | sell | $0.2252 | $0.6294 | 0.2252 | 0.6294 | 0.3577 | 0x0a...9225 | |
| 05/19/2025 | 1:48:31 PM | sell | $1.2 | $0.6295 | 1.2 | 0.6295 | 1.91 | 0x4f...738b | |
| 05/19/2025 | 1:48:31 PM | sell | $2.57 | $0.6295 | 2.57 | 0.6295 | 4.08 | 0xd4...9d47 | |
| 05/19/2025 | 1:45:22 PM | buy | $51.15 | $0.6276 | 51.15 | 0.6276 | 81.5 | 0x8d...51f9 | |
| 05/19/2025 | 1:01:19 PM | buy | $38.92 | $0.6178 | 38.92 | 0.6178 | 63 | 0x7c...4bcf | |
| 05/19/2025 | 12:51:04 PM | buy | $0.001041 | $0.6168 | 0.001041 | 0.6168 | 0.001687 | 0xac...612d | |
| 05/19/2025 | 12:50:55 PM | buy | $0.1562 | $0.6183 | 0.1562 | 0.6183 | 0.2527 | 0x9b...f2cf | |
| 05/19/2025 | 12:50:59 PM | buy | $0.9351 | $0.6168 | 0.9351 | 0.6168 | 1.51 | 0xd0...6365 | |
| 05/19/2025 | 12:50:46 PM | sell | $50.27 | $0.6168 | 50.27 | 0.6168 | 81.5 | 0xbc...aaf2 | |
| 05/19/2025 | 12:13:56 PM | buy | $0.1271 | $0.6188 | 0.1271 | 0.6188 | 0.2053 | 0xbb...9679 |