- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 88,336.75
- Pooled BUSD:
- $18,684.9
HIGH/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of HIGH token on DEX Stable Swap is $0.2114. HIGH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,652.87. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,789,229.44. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,369.81. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,369.81.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,652.87 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2114, captured at 6:04 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2114 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:34:33 PM | buy | $14.91 | $0.2114 | 14.91 | 0.2114 | 70.54 | 0x32...50c7 | |
| 04/30/2026 | 5:26:50 PM | buy | $2.1 | $0.2112 | 2.1 | 0.2112 | 9.95 | 0x7e...05c0 | |
| 04/30/2026 | 4:46:31 PM | buy | $20.47 | $0.2111 | 20.47 | 0.2111 | 97 | 0x46...19dd | |
| 04/30/2026 | 4:12:16 PM | sell | $0.06814 | $0.2105 | 0.06814 | 0.2105 | 0.3236 | 0x64...55c8 | |
| 04/30/2026 | 4:05:01 PM | buy | $56.55 | $0.2102 | 56.55 | 0.2102 | 269 | 0xae...db6c | |
| 04/30/2026 | 3:33:02 PM | buy | $32.16 | $0.2095 | 32.16 | 0.2095 | 153.5 | 0xe3...e8f8 | |
| 04/30/2026 | 3:33:02 PM | sell | $12.34 | $0.2094 | 12.34 | 0.2094 | 58.96 | 0xb5...71d7 | |
| 04/30/2026 | 3:33:00 PM | sell | $13.11 | $0.2089 | 13.11 | 0.2089 | 62.76 | 0xe8...2426 | |
| 04/30/2026 | 2:18:22 PM | buy | $34.84 | $0.2089 | 34.84 | 0.2089 | 166.74 | 0xa3...4e9f | |
| 04/30/2026 | 2:00:25 PM | sell | $60.13 | $0.2087 | 60.13 | 0.2087 | 288 | 0x99...a8f1 | |
| 04/30/2026 | 2:00:25 PM | buy | $6.3 | $0.2085 | 6.3 | 0.2085 | 30.24 | 0xfa...c337 | |
| 04/30/2026 | 1:35:41 PM | buy | $44.39 | $0.2093 | 44.39 | 0.2093 | 212 | 0xc2...912d | |
| 04/30/2026 | 1:32:43 PM | buy | $58.2 | $0.2082 | 58.2 | 0.2082 | 279.5 | 0x6b...bd66 | |
| 04/30/2026 | 1:01:37 PM | buy | $0.07836 | $0.2074 | 0.07836 | 0.2074 | 0.3776 | 0xa4...87dd | |
| 04/30/2026 | 1:01:33 PM | buy | $0.02421 | $0.2074 | 0.02421 | 0.2074 | 0.1167 | 0xbd...4993 | |
| 04/30/2026 | 1:01:18 PM | buy | $0.01617 | $0.2074 | 0.01617 | 0.2074 | 0.07794 | 0x83...a8a6 | |
| 04/30/2026 | 1:01:15 PM | buy | $0.2094 | $0.2074 | 0.2094 | 0.2074 | 1 | 0xe9...2627 | |
| 04/30/2026 | 1:01:10 PM | sell | $55.05 | $0.2077 | 55.05 | 0.2077 | 265 | 0x6f...34f4 | |
| 04/30/2026 | 1:01:05 PM | sell | $8.22 | $0.2085 | 8.22 | 0.2085 | 39.42 | 0x9c...39ea | |
| 04/30/2026 | 12:58:52 PM | buy | $0.07825 | $0.2089 | 0.07825 | 0.2089 | 0.3745 | 0xeb...35d3 |