- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 80,163.43
- Pooled BUSD:
- $19,849.83
HIGH/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of HIGH token on DEX Stable Swap is $0.2473. HIGH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,909.40. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,935,198.67. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $39,699.67. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $39,699.67.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,909.40 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2473, captured at 2:59 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2473 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:05:42 AM | buy | $40.07 | $0.2473 | 40.07 | 0.2473 | 162 | 0xcb...b481 | |
| 11/19/2025 | 12:42:48 AM | buy | $64.59 | $0.246 | 64.59 | 0.246 | 262.5 | 0xef...9434 | |
| 11/19/2025 | 12:31:52 AM | buy | $5.28 | $0.245 | 5.28 | 0.245 | 21.58 | 0x3b...1e92 | |
| 11/19/2025 | 12:31:49 AM | buy | $12.31 | $0.2446 | 12.31 | 0.2446 | 50.33 | 0xe5...e600 | |
| 11/19/2025 | 12:31:50 AM | buy | $8.02 | $0.2449 | 8.02 | 0.2449 | 32.77 | 0xc5...b209 | |
| 11/19/2025 | 12:17:30 AM | sell | $40.36 | $0.2446 | 40.36 | 0.2446 | 165 | 0xbd...4f1b | |
| 11/19/2025 | 12:16:41 AM | sell | $42.13 | $0.2456 | 42.13 | 0.2456 | 171.5 | 0x94...af17 | |
| 11/18/2025 | 11:28:04 PM | buy | $6.46 | $0.2464 | 6.46 | 0.2464 | 26.24 | 0x23...d82d | |
| 11/18/2025 | 10:23:00 PM | buy | $24.25 | $0.2462 | 24.25 | 0.2462 | 98.5 | 0x24...e348 | |
| 11/18/2025 | 10:22:55 PM | buy | $11.44 | $0.2456 | 11.44 | 0.2456 | 46.59 | 0x26...c148 | |
| 11/18/2025 | 9:50:13 PM | sell | $40.28 | $0.2456 | 40.28 | 0.2456 | 164 | 0x72...d3bd | |
| 11/18/2025 | 9:33:02 PM | sell | $40.69 | $0.2466 | 40.69 | 0.2466 | 165 | 0xeb...aa41 | |
| 11/18/2025 | 8:32:57 PM | buy | $9.74 | $0.2474 | 9.74 | 0.2474 | 39.39 | 0xdf...4eb4 | |
| 11/18/2025 | 8:32:57 PM | buy | $0.4292 | $0.2475 | 0.4292 | 0.2475 | 1.73 | 0x57...b243 | |
| 11/18/2025 | 6:51:18 PM | buy | $9.11 | $0.2471 | 9.11 | 0.2471 | 36.89 | 0x70...e32a | |
| 11/18/2025 | 6:32:05 PM | buy | $8.59 | $0.2469 | 8.59 | 0.2469 | 34.8 | 0x89...2133 | |
| 11/18/2025 | 6:17:00 PM | buy | $4.25 | $0.2467 | 4.25 | 0.2467 | 17.24 | 0xa1...4edf | |
| 11/18/2025 | 6:15:36 PM | sell | $16.97 | $0.2466 | 16.97 | 0.2466 | 68.81 | 0x33...a119 | |
| 11/18/2025 | 5:20:35 PM | buy | $11.36 | $0.2471 | 11.36 | 0.2471 | 46 | 0x1e...c2a1 | |
| 11/18/2025 | 4:34:28 PM | buy | $9.08 | $0.2467 | 9.08 | 0.2467 | 36.82 | 0x3e...dfb7 |