- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 53,676.88
- Pooled BUSD:
- $29,321.26
HIGH/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of HIGH token on DEX Stable Swap is $0.5465. HIGH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,704.04. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $16,805,436.39. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $58,642.54. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $58,642.54.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,704.04 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5465, captured at 10:16 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5465 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:06:00 AM | sell | $43.17 | $0.5465 | 43.17 | 0.5465 | 79 | 0xf0...3df0 | |
| 09/12/2025 | 9:56:23 AM | buy | $0.4153 | $0.5481 | 0.4153 | 0.5481 | 0.7576 | 0xc9...9cf8 | |
| 09/12/2025 | 9:44:26 AM | buy | $2.12 | $0.5481 | 2.12 | 0.5481 | 3.88 | 0xfe...0c46 | |
| 09/12/2025 | 9:42:14 AM | sell | $26.81 | $0.5472 | 26.81 | 0.5472 | 49 | 0xa1...ed21 | |
| 09/12/2025 | 9:42:14 AM | buy | $13.83 | $0.5478 | 13.83 | 0.5478 | 25.25 | 0xbd...07dd | |
| 09/12/2025 | 9:41:15 AM | sell | $26.86 | $0.5482 | 26.86 | 0.5482 | 49 | 0xf9...419f | |
| 09/12/2025 | 9:39:49 AM | sell | $26.91 | $0.5492 | 26.91 | 0.5492 | 49 | 0x92...3ba9 | |
| 09/12/2025 | 9:39:31 AM | sell | $26.68 | $0.5502 | 26.68 | 0.5502 | 48.5 | 0xa1...f916 | |
| 09/12/2025 | 9:39:09 AM | sell | $26.73 | $0.5512 | 26.73 | 0.5512 | 48.5 | 0x2c...1434 | |
| 09/12/2025 | 9:35:34 AM | sell | $26.78 | $0.5522 | 26.78 | 0.5522 | 48.5 | 0x86...0964 | |
| 09/12/2025 | 9:28:08 AM | sell | $31.81 | $0.5533 | 31.81 | 0.5533 | 57.5 | 0xab...f903 | |
| 09/12/2025 | 8:52:22 AM | buy | $31.87 | $0.5544 | 31.87 | 0.5544 | 57.5 | 0x8e...6597 | |
| 09/12/2025 | 8:27:37 AM | sell | $3.69 | $0.553 | 3.69 | 0.553 | 6.68 | 0x83...2a4e | |
| 09/12/2025 | 8:27:37 AM | sell | $0.2505 | $0.5527 | 0.2505 | 0.5527 | 0.4533 | 0x66...a57f | |
| 09/12/2025 | 8:27:04 AM | buy | $3.86 | $0.5536 | 3.86 | 0.5536 | 6.98 | 0xc2...eb54 | |
| 09/12/2025 | 8:17:33 AM | sell | $26.55 | $0.5532 | 26.55 | 0.5532 | 48 | 0xde...1233 | |
| 09/12/2025 | 8:08:58 AM | sell | $26.87 | $0.5542 | 26.87 | 0.5542 | 48.5 | 0xcd...7040 | |
| 09/12/2025 | 8:07:00 AM | sell | $26.65 | $0.5552 | 26.65 | 0.5552 | 48 | 0xc7...cea2 | |
| 09/12/2025 | 8:02:51 AM | sell | $26.42 | $0.5562 | 26.42 | 0.5562 | 47.5 | 0xbe...b13f | |
| 09/12/2025 | 7:32:28 AM | sell | $50.74 | $0.5576 | 50.74 | 0.5576 | 91 | 0xdf...a040 |