- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 79,095.94
- Pooled BUSD:
- $20,204.72
HIGH/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of HIGH token on DEX Stable Swap is $0.2555. HIGH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,489.87. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $8,198,304.14. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $40,409.44. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $40,409.44.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,489.87 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2555, captured at 6:58 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2555 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:53:14 PM | buy | $1.96 | $0.2555 | 1.96 | 0.2555 | 7.67 | 0x40...a1df | |
| 12/03/2025 | 6:50:19 PM | sell | $55.51 | $0.2558 | 55.51 | 0.2558 | 217 | 0x51...fe56 | |
| 12/03/2025 | 6:45:58 PM | sell | $0.0892 | $0.2566 | 0.0892 | 0.2566 | 0.3475 | 0x8f...1f41 | |
| 12/03/2025 | 6:12:21 PM | buy | $14.77 | $0.2568 | 14.77 | 0.2568 | 57.5 | 0x90...ad48 | |
| 12/03/2025 | 5:38:02 PM | sell | $6.83 | $0.2563 | 6.83 | 0.2563 | 26.66 | 0x87...9db5 | |
| 12/03/2025 | 5:37:54 PM | buy | $39.47 | $0.2563 | 39.47 | 0.2563 | 154 | 0xd0...9099 | |
| 12/03/2025 | 4:35:47 PM | buy | $42.89 | $0.2553 | 42.89 | 0.2553 | 168 | 0x60...b1c9 | |
| 12/03/2025 | 4:12:02 PM | buy | $5.09 | $0.2546 | 5.09 | 0.2546 | 20.01 | 0x96...0b77 | |
| 12/03/2025 | 4:11:58 PM | sell | $47.89 | $0.2547 | 47.89 | 0.2547 | 188 | 0x09...e0ba | |
| 12/03/2025 | 3:38:29 PM | buy | $33.2 | $0.2554 | 33.2 | 0.2554 | 130 | 0xe0...edfb | |
| 12/03/2025 | 3:36:55 PM | buy | $6.3 | $0.2548 | 6.3 | 0.2548 | 24.74 | 0x9b...fd72 | |
| 12/03/2025 | 3:32:49 PM | buy | $38.28 | $0.2543 | 38.28 | 0.2543 | 150.5 | 0xb4...8ab1 | |
| 12/03/2025 | 3:13:52 PM | sell | $39.69 | $0.2536 | 39.69 | 0.2536 | 156.5 | 0xab...6fe0 | |
| 12/03/2025 | 3:13:52 PM | buy | $9.88 | $0.2536 | 9.88 | 0.2536 | 38.98 | 0x80...3a52 | |
| 12/03/2025 | 2:59:54 PM | sell | $49.16 | $0.2547 | 49.16 | 0.2547 | 193 | 0xe5...26e9 | |
| 12/03/2025 | 2:52:29 PM | buy | $9.48 | $0.2556 | 9.48 | 0.2556 | 37.11 | 0x16...8b8e | |
| 12/03/2025 | 2:52:29 PM | sell | $39.49 | $0.2556 | 39.49 | 0.2556 | 154.5 | 0x77...c017 | |
| 12/03/2025 | 2:46:37 PM | sell | $31.04 | $0.2565 | 31.04 | 0.2565 | 121 | 0x95...f629 | |
| 12/03/2025 | 2:41:36 PM | sell | $16.46 | $0.2572 | 16.46 | 0.2572 | 64.01 | 0x46...e93c | |
| 12/03/2025 | 2:41:36 PM | buy | $55.93 | $0.2571 | 55.93 | 0.2571 | 217.5 | 0xec...75d9 |