Info about HIGH-BUSD pair
- Pooled HIGH:
- 89,868.37
- Pooled BUSD:
- $18,412.94
HIGH/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of HIGH token on DEX Stable Swap is $0.2049. HIGH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,710.77. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,579,485.21. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $36,825.89. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $36,825.89.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,710.77 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2049, captured at 6:58 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2049 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:39:19 AM | sell | $16.03 | $0.2049 | 16.03 | 0.2049 | 78.24 | 0x4d...413d | |
| 05/11/2026 | 5:29:06 AM | sell | $19.6 | $0.2053 | 19.6 | 0.2053 | 95.48 | 0x4e...ee0b | |
| 05/11/2026 | 5:29:06 AM | buy | $55.93 | $0.2052 | 55.93 | 0.2052 | 272.5 | 0xe8...8246 | |
| 05/11/2026 | 4:57:21 AM | sell | $11.07 | $0.2044 | 11.07 | 0.2044 | 54.17 | 0xbe...bf9d | |
| 05/11/2026 | 4:57:21 AM | buy | $71.94 | $0.204 | 71.94 | 0.204 | 352.5 | 0xc2...c6b4 | |
| 05/11/2026 | 3:38:16 AM | buy | $0.04962 | $0.2032 | 0.04962 | 0.2032 | 0.2442 | 0xed...198a | |
| 05/11/2026 | 3:38:16 AM | sell | $67.23 | $0.2037 | 67.23 | 0.2037 | 330.04 | 0xc2...8e43 | |
| 05/11/2026 | 3:17:00 AM | sell | $44.91 | $0.2046 | 44.91 | 0.2046 | 219.5 | 0x11...6594 | |
| 05/11/2026 | 3:17:00 AM | buy | $11.79 | $0.2045 | 11.79 | 0.2045 | 57.67 | 0xd3...b656 | |
| 05/11/2026 | 3:12:49 AM | sell | $44.92 | $0.2056 | 44.92 | 0.2056 | 218.5 | 0xc8...337d | |
| 05/11/2026 | 2:31:40 AM | sell | $49.6 | $0.2066 | 49.6 | 0.2066 | 240 | 0x84...d626 | |
| 05/11/2026 | 12:37:09 AM | sell | $0.08056 | $0.2073 | 0.08056 | 0.2073 | 0.3886 | 0xd2...ce24 | |
| 05/11/2026 | 12:31:17 AM | buy | $44.58 | $0.2073 | 44.58 | 0.2073 | 215 | 0x22...bfa5 | |
| 05/11/2026 | 12:31:17 AM | sell | $10.99 | $0.2074 | 10.99 | 0.2074 | 53.02 | 0x1e...93df | |
| 05/11/2026 | 12:12:57 AM | buy | $55.38 | $0.2062 | 55.38 | 0.2062 | 268.5 | 0x6f...b905 | |
| 05/11/2026 | 12:12:57 AM | sell | $0.01525 | $0.2065 | 0.01525 | 0.2065 | 0.07383 | 0xae...f302 | |
| 05/10/2026 | 11:21:17 PM | buy | $0.124 | $0.2055 | 0.124 | 0.2055 | 0.6035 | 0x04...46f8 | |
| 05/10/2026 | 10:48:44 PM | buy | $0.1116 | $0.2055 | 0.1116 | 0.2055 | 0.5429 | 0xd6...e255 | |
| 05/10/2026 | 9:04:42 PM | buy | $0.06341 | $0.2055 | 0.06341 | 0.2055 | 0.3085 | 0xed...75b3 | |
| 05/10/2026 | 9:01:02 PM | sell | $10.94 | $0.2054 | 10.94 | 0.2054 | 53.28 | 0x0c...1f6f |