- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 51,994.4
- Pooled BUSD:
- $30,278.5
HIGH/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of HIGH token on DEX Stable Swap is $0.5822. HIGH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,822.20. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $17,915,633.07. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $60,557.02. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $60,557.02.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 249 in the last 24 hours, 116 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $6,822.20 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5822, captured at 10:52 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5822 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:28:42 AM | sell | $26.49 | $0.5822 | 26.49 | 0.5822 | 45.5 | 0x2f...1ca3 | |
| 09/14/2025 | 10:04:12 AM | sell | $1.84 | $0.583 | 1.84 | 0.583 | 3.16 | 0x33...6aaf | |
| 09/14/2025 | 10:03:59 AM | buy | $44.02 | $0.5831 | 44.02 | 0.5831 | 75.5 | 0x5b...2307 | |
| 09/14/2025 | 10:02:52 AM | sell | $0.06664 | $0.5813 | 0.06664 | 0.5813 | 0.1146 | 0x17...f72b | |
| 09/14/2025 | 9:34:12 AM | buy | $78.5 | $0.5815 | 78.5 | 0.5815 | 135 | 0xd8...aef6 | |
| 09/14/2025 | 9:34:12 AM | sell | $18.16 | $0.5817 | 18.16 | 0.5817 | 31.21 | 0x4b...83ad | |
| 09/14/2025 | 9:33:08 AM | sell | $0.1927 | $0.579 | 0.1927 | 0.579 | 0.3327 | 0xd6...f2c5 | |
| 09/14/2025 | 9:32:36 AM | buy | $26.07 | $0.5795 | 26.07 | 0.5795 | 45 | 0xc5...08e4 | |
| 09/14/2025 | 9:30:52 AM | buy | $26.03 | $0.5785 | 26.03 | 0.5785 | 45 | 0xf7...9bf7 | |
| 09/14/2025 | 9:22:51 AM | buy | $28.87 | $0.5774 | 28.87 | 0.5774 | 50 | 0x74...d353 | |
| 09/14/2025 | 9:15:57 AM | buy | $0.112 | $0.5766 | 0.112 | 0.5766 | 0.1943 | 0xb3...a8f7 | |
| 09/14/2025 | 9:07:42 AM | buy | $0.2193 | $0.5766 | 0.2193 | 0.5766 | 0.3802 | 0x45...8940 | |
| 09/14/2025 | 9:04:13 AM | sell | $26.21 | $0.5762 | 26.21 | 0.5762 | 45.5 | 0x18...d597 | |
| 09/14/2025 | 9:00:42 AM | sell | $26.26 | $0.5772 | 26.26 | 0.5772 | 45.5 | 0x70...5865 | |
| 09/14/2025 | 8:02:39 AM | sell | $26.02 | $0.5782 | 26.02 | 0.5782 | 45 | 0xc0...2383 | |
| 09/14/2025 | 7:52:21 AM | sell | $26.06 | $0.5792 | 26.06 | 0.5792 | 45 | 0x5a...b112 | |
| 09/14/2025 | 7:49:57 AM | sell | $28.72 | $0.5803 | 28.72 | 0.5803 | 49.5 | 0xe7...08db | |
| 09/14/2025 | 7:24:42 AM | buy | $25.87 | $0.5815 | 25.87 | 0.5815 | 44.5 | 0x01...f790 | |
| 09/14/2025 | 7:20:15 AM | buy | $37.42 | $0.5803 | 37.42 | 0.5803 | 64.5 | 0x82...d3f1 | |
| 09/14/2025 | 7:06:33 AM | sell | $34.71 | $0.5793 | 34.71 | 0.5793 | 59.91 | 0x62...e5cb |