WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.2085
Price
0.2085 BUSD
TVL
$37,100.38
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
51
Buys
20
Sells
31
Volume
978
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
88,965.9
Pooled BUSD:
$18,550.19

HIGH/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of HIGH token on DEX Stable Swap is $0.2085. HIGH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $977.95. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,696,170.12. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,100.39. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,100.39.

The total transactions of HIGH/BUSD is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

HIGH/BUSD pool has a trading volume of $977.95 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.2085, captured at 5:53 AM UTC.

The price of converting 1 HIGH to USD is $0.2085 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20264:33:12 AMbuy$4.96$0.20854.960.208523.79
0xC3f...FD1d
0x34...5a18
04/29/202611:22:13 PMsell$3.91$0.20833.910.208318.79
0x6c9...0ab0
0x22...01f4
04/29/202610:04:04 PMbuy$12.63$0.208412.630.208460.61
0x999...0515
0x28...5202
04/29/202610:03:48 PMbuy$11.09$0.208211.090.208253.27
0x737...CB57
0xaa...ebdd
04/29/20269:47:28 PMbuy$0.6152$0.2080.61520.2082.95
0x6c9...0ab0
0xc3...b180
04/29/20269:47:24 PMbuy$14.38$0.207914.380.207969.2
0x2a2...ed73
0xcc...4935
04/29/20268:20:07 PMbuy$2.89$0.20772.890.207713.95
0x6c9...0ab0
0x33...c9e9
04/29/20268:02:20 PMsell$0.1231$0.20740.12310.20740.5935
0xC3f...FD1d
0x70...fd73
04/29/20267:58:12 PMsell$0.1357$0.20740.13570.20740.6545
0x58f...193c
0x26...3b2c
04/29/20267:58:02 PMbuy$0.014$0.20760.0140.20760.06741
0x1Fa...3Ce0
0xd1...fa6a
04/29/20267:37:05 PMsell$4.77$0.20754.770.207522.99
0xda2...1051
0x09...fed7
04/29/20267:37:06 PMsell$0.6802$0.20740.68020.20743.27
0x6c9...0ab0
0xe1...c8c9
04/29/20266:53:33 PMbuy$50.37$0.207350.370.2073243
0x31E...f11c
0xbf...bb21
04/29/20266:49:26 PMbuy$51.57$0.206351.570.2063250
0x31E...f11c
0xa5...2803
04/29/20266:49:26 PMsell$5.78$0.20645.780.206428
0xF37...3b51
0xf8...a402
04/29/20266:23:20 PMbuy$60.02$0.205260.020.2052292.5
0x31E...f11c
0xcd...f564
04/29/20266:23:20 PMsell$6.86$0.20546.860.205433.39
0x835...b042
0xc2...9595
04/29/20266:19:57 PMbuy$1.24$0.20441.240.20446.1
0x0F0...D349
0x1c...411a
04/29/20266:19:57 PMsell$44.91$0.204644.910.2046219.5
0x31E...f11c
0x1e...9140
04/29/20266:10:13 PMsell$44.82$0.205644.820.2056218
0x31E...f11c
0x98...9d7e