WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.02193
Price
0.02193 BUSD
TVL
$12,287.1
MKT CAP
$66.8K
5m
0%
1h
0%
4h
-0.77%
24h
-1.81%
Share
TXNS
7
Buys
2
Sells
5
Volume
88
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
279,688.74
Pooled BUSD:
$6,143.55

HIGH/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of HIGH token on DEX Stable Swap is $0.02193. HIGH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $88.34. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $66,785.73. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,287.11. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,287.11.

The total transactions of HIGH/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HIGH/BUSD pool has a trading volume of $88.34 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.02193, captured at 6:24 AM UTC.

The price of converting 1 HIGH to USD is $0.02193 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20263:35:30 AMbuy$11.41$0.0219311.410.02193520.42
0xFf3...8656
0x47...d9bf
11/14/20263:33:21 AMsell$19.02$0.0219319.020.02193867.37
0x2B4...f72C
0x7f...48bd
11/14/20263:31:14 AMsell$8.75$0.022038.750.02203397.47
0x281...13b8
0x63...4154
11/14/20261:32:51 AMsell$10.43$0.022110.430.0221471.98
0xF3f...0fF5
0x25...4ec1
11/14/20261:32:39 AMbuy$0.8202$0.022160.82020.0221637
0x30D...bEDb
0x15...4a64
11/14/20261:32:38 AMsell$18.94$0.022218.940.0222853.04
0x999...0515
0xe4...b13e
11/13/20269:27:09 PMsell$18.93$0.0223418.930.02234847.54
0x2B5...174B
0x38...1d7e
11/13/20263:21:13 AMbuy$18.01$0.0222418.010.02224809.83
0x999...0515
0x03...696a
11/09/20261:31:39 PMsell$1.89$0.022151.890.0221585.65
0x532...8E97
0xde...f058
11/09/20266:46:15 AMsell$9.48$0.022269.480.02226425.85
0x999...0515
0xfc...d8a0
11/09/20266:06:43 AMsell$29.22$0.0225329.220.022531,296.74
0xA72...253f
0xa2...8200
11/09/20266:06:46 AMsell$18.96$0.0223618.960.02236847.78
0xFf9...3b23
0x2f...d5ad
11/09/202612:10:21 AMsell$11.16$0.0226811.160.02268492.22
0x999...0515
0x9d...1359
11/08/202611:40:17 PMbuy$18.39$0.0226818.390.02268810.79
0xD58...0F3A
0x54...b305
11/08/202611:38:50 PMbuy$20.07$0.0225420.070.02254890.47
0xE6a...3B8a
0x85...d4c8
11/08/20269:52:03 PMsell$7.15$0.022477.150.02247318.37
0x999...0515
0xde...18bd
11/08/20261:06:07 PMbuy$18.77$0.0224518.770.02245836.03
0x422...6660
0x5b...1e1a
11/08/20269:35:54 AMsell$9.37$0.022739.370.02273412.22
0x999...0515
0xe5...7a7c
11/08/20269:35:40 AMsell$19.18$0.0228419.180.02284840.09
0x90c...a5Fe
0x92...dbd7
11/08/20269:35:29 AMsell$13.19$0.0229513.190.02295574.75
0x999...0515
0xa9...671f