- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 72,131.55
- Pooled BUSD:
- $21,889.74
HIGH/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of HIGH token on DEX Stable Swap is $0.3037. HIGH price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,932.04. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $9,345,770.08. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $43,801.94. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $43,801.94.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 279 in the last 24 hours, 146 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $6,932.04 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.3037, captured at 7:30 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3037 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:27:38 AM | sell | $44.35 | $0.3037 | 44.35 | 0.3037 | 146 | 0xbc...a9f0 | |
| 10/17/2025 | 7:26:19 AM | buy | $8.32 | $0.3047 | 8.32 | 0.3047 | 27.31 | 0xfe...d002 | |
| 10/17/2025 | 7:21:05 AM | sell | $37.93 | $0.3046 | 37.93 | 0.3046 | 124.5 | 0x76...ef24 | |
| 10/17/2025 | 7:18:20 AM | buy | $35.26 | $0.3053 | 35.26 | 0.3053 | 115.5 | 0x5a...7b7e | |
| 10/17/2025 | 7:16:04 AM | buy | $0.5892 | $0.3047 | 0.5892 | 0.3047 | 1.93 | 0xde...9503 | |
| 10/17/2025 | 7:12:15 AM | buy | $36.06 | $0.3043 | 36.06 | 0.3043 | 118.5 | 0x6e...6d71 | |
| 10/17/2025 | 7:12:07 AM | buy | $38.36 | $0.3032 | 38.36 | 0.3032 | 126.5 | 0xb2...84d1 | |
| 10/17/2025 | 7:09:54 AM | sell | $36.16 | $0.3026 | 36.16 | 0.3026 | 119.5 | 0xbd...b96a | |
| 10/17/2025 | 7:06:59 AM | sell | $39.02 | $0.3037 | 39.02 | 0.3037 | 128.5 | 0xf2...fb79 | |
| 10/17/2025 | 7:02:01 AM | buy | $0.3361 | $0.3047 | 0.3361 | 0.3047 | 1.1 | 0xcc...701a | |
| 10/17/2025 | 7:02:01 AM | buy | $2.61 | $0.3046 | 2.61 | 0.3046 | 8.58 | 0xef...c8eb | |
| 10/17/2025 | 7:01:59 AM | sell | $60.69 | $0.305 | 60.69 | 0.305 | 199 | 0x83...cc87 | |
| 10/17/2025 | 6:49:52 AM | sell | $11.29 | $0.3061 | 11.29 | 0.3061 | 36.89 | 0x38...b3c3 | |
| 10/17/2025 | 6:49:27 AM | sell | $35.88 | $0.3066 | 35.88 | 0.3066 | 117 | 0x81...38bb | |
| 10/17/2025 | 6:48:20 AM | sell | $45.7 | $0.3078 | 45.7 | 0.3078 | 148.5 | 0xf6...dd27 | |
| 10/17/2025 | 6:38:05 AM | sell | $26.55 | $0.3088 | 26.55 | 0.3088 | 86 | 0xc1...48e8 | |
| 10/17/2025 | 6:37:54 AM | sell | $17.79 | $0.3095 | 17.79 | 0.3095 | 57.49 | 0xeb...cc6b | |
| 10/17/2025 | 6:37:50 AM | sell | $8.1 | $0.3099 | 8.1 | 0.3099 | 26.16 | 0x7e...576c | |
| 10/17/2025 | 6:37:22 AM | sell | $12.4 | $0.3102 | 12.4 | 0.3102 | 40 | 0x23...abd7 | |
| 10/17/2025 | 6:32:16 AM | buy | $37.08 | $0.3103 | 37.08 | 0.3103 | 119.5 | 0xd1...74ca |