- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 101,320.94
- Pooled BUSD:
- $15,869.64
HIGH/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of HIGH token on DEX Stable Swap is $0.1567. HIGH price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,975.46. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $5,031,238.57. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $31,739.28. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $31,739.28.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 210 in the last 24 hours, 142 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,975.46 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1567, captured at 9:03 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1567 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:35:53 AM | buy | $0.398 | $0.1567 | 0.398 | 0.1567 | 2.53 | 0xdb...9c4a | |
| 02/12/2026 | 5:31:11 AM | buy | $0.09708 | $0.1567 | 0.09708 | 0.1567 | 0.6195 | 0x3d...a618 | |
| 02/12/2026 | 5:31:05 AM | buy | $19.09 | $0.1565 | 19.09 | 0.1565 | 121.99 | 0x8b...7e2e | |
| 02/12/2026 | 5:31:05 AM | sell | $54.19 | $0.1566 | 54.19 | 0.1566 | 346 | 0x16...72bc | |
| 02/12/2026 | 5:26:28 AM | buy | $0.01802 | $0.1574 | 0.01802 | 0.1574 | 0.1145 | 0x58...8c5f | |
| 02/12/2026 | 5:09:38 AM | buy | $0.204 | $0.1574 | 0.204 | 0.1574 | 1.29 | 0x4b...2b83 | |
| 02/12/2026 | 5:09:29 AM | buy | $0.02642 | $0.1574 | 0.02642 | 0.1574 | 0.1678 | 0xb4...7fde | |
| 02/12/2026 | 5:09:23 AM | buy | $0.0896 | $0.1574 | 0.0896 | 0.1574 | 0.5692 | 0xee...0d0f | |
| 02/12/2026 | 5:09:08 AM | buy | $0.07162 | $0.1573 | 0.07162 | 0.1573 | 0.455 | 0x93...2e0f | |
| 02/12/2026 | 5:09:08 AM | buy | $0.1411 | $0.1573 | 0.1411 | 0.1573 | 0.897 | 0xff...686a | |
| 02/12/2026 | 5:08:55 AM | sell | $57.22 | $0.1576 | 57.22 | 0.1576 | 363 | 0xd8...404d | |
| 02/12/2026 | 5:08:55 AM | buy | $1.21 | $0.1573 | 1.21 | 0.1573 | 7.74 | 0x8f...2054 | |
| 02/12/2026 | 5:09:03 AM | buy | $1.52 | $0.1573 | 1.52 | 0.1573 | 9.68 | 0x16...76e3 | |
| 02/12/2026 | 5:09:02 AM | buy | $0.1622 | $0.1573 | 0.1622 | 0.1573 | 1.03 | 0xd1...a12b | |
| 02/12/2026 | 5:08:35 AM | buy | $17.42 | $0.1585 | 17.42 | 0.1585 | 109.91 | 0xc6...21fb | |
| 02/12/2026 | 5:08:40 AM | sell | $10.67 | $0.1583 | 10.67 | 0.1583 | 67.39 | 0x05...fa3b | |
| 02/12/2026 | 5:08:35 AM | sell | $51.06 | $0.1585 | 51.06 | 0.1585 | 322 | 0x94...b8da | |
| 02/12/2026 | 5:00:58 AM | buy | $0.1636 | $0.1593 | 0.1636 | 0.1593 | 1.02 | 0x97...548a | |
| 02/12/2026 | 5:00:53 AM | sell | $0.7331 | $0.1601 | 0.7331 | 0.1601 | 4.57 | 0xf0...bdf5 | |
| 02/12/2026 | 5:00:56 AM | buy | $1.23 | $0.1593 | 1.23 | 0.1593 | 7.72 | 0x03...fadd |