Info about HIGH-BUSD pair
- Pooled HIGH:
- 208,667.9
- Pooled BUSD:
- $8,006.38
HIGH/BUSD price stats on BNB Chain
As of June 23, 2026, the current price of HIGH token on DEX Stable Swap is $0.03837. HIGH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $302.43. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $495,859.71. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $16,012.78. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $16,012.78.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $302.43 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03837, captured at 4:29 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03837 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:50:26 PM | buy | $3.34 | $0.03837 | 3.34 | 0.03837 | 87.11 | 0x57...1dde | |
| 06/23/2026 | 7:44:38 AM | buy | $0.3149 | $0.03835 | 0.3149 | 0.03835 | 8.21 | 0x34...67d6 | |
| 06/23/2026 | 7:42:00 AM | buy | $0.2414 | $0.03835 | 0.2414 | 0.03835 | 6.29 | 0x15...9c29 | |
| 06/23/2026 | 7:33:15 AM | buy | $0.04103 | $0.03835 | 0.04103 | 0.03835 | 1.06 | 0x76...a371 | |
| 06/23/2026 | 7:03:31 AM | buy | $0.04833 | $0.03835 | 0.04833 | 0.03835 | 1.26 | 0xf2...19a4 | |
| 06/23/2026 | 6:52:57 AM | buy | $0.3168 | $0.03835 | 0.3168 | 0.03835 | 8.26 | 0xf6...f9b9 | |
| 06/23/2026 | 6:52:10 AM | buy | $0.05341 | $0.03835 | 0.05341 | 0.03835 | 1.39 | 0xd9...0e36 | |
| 06/23/2026 | 6:42:11 AM | sell | $101.95 | $0.0388 | 101.95 | 0.0388 | 2,627.53 | 0xb5...1b3b | |
| 06/23/2026 | 6:42:11 AM | sell | $10.33 | $0.03934 | 10.33 | 0.03934 | 262.75 | 0xb5...1b3b | |
| 06/23/2026 | 6:42:11 AM | sell | $2.01 | $0.0383 | 2.01 | 0.0383 | 52.55 | 0xb5...1b3b | |
| 06/23/2026 | 6:42:11 AM | buy | $1.23 | $0.03834 | 1.23 | 0.03834 | 32.15 | 0xbd...4aea | |
| 06/23/2026 | 6:42:11 AM | sell | $22.83 | $0.0395 | 22.83 | 0.0395 | 578.05 | 0xb5...1b3b | |
| 06/23/2026 | 6:33:05 AM | sell | $2.95 | $0.03963 | 2.95 | 0.03963 | 74.5 | 0xba...d673 | |
| 06/23/2026 | 5:25:41 AM | sell | $3.87 | $0.03966 | 3.87 | 0.03966 | 97.75 | 0x6a...9c65 | |
| 06/23/2026 | 5:08:51 AM | buy | $2.68 | $0.03971 | 2.68 | 0.03971 | 67.71 | 0x6d...239b | |
| 06/23/2026 | 4:57:36 AM | buy | $2.21 | $0.03969 | 2.21 | 0.03969 | 55.89 | 0x82...6872 | |
| 06/23/2026 | 4:20:44 AM | sell | $2.43 | $0.03964 | 2.43 | 0.03964 | 61.51 | 0x7e...09e5 | |
| 06/23/2026 | 4:20:40 AM | sell | $2.46 | $0.03967 | 2.46 | 0.03967 | 62.23 | 0x48...8684 | |
| 06/23/2026 | 4:20:38 AM | sell | $3.19 | $0.03969 | 3.19 | 0.03969 | 80.36 | 0x41...ad26 | |
| 06/23/2026 | 4:20:31 AM | sell | $2.6 | $0.03972 | 2.6 | 0.03972 | 65.52 | 0x7a...ed4f |