WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.1583
Price
0.1583 BUSD
TVL
$31,932.48
MKT CAP
$5.1M
5m
0.80%
1h
2.41%
4h
5.42%
24h
7.56%
Share
TXNS
135
Buys
88
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
100,702.98
Pooled BUSD:
$15,966.24

HIGH/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of HIGH token on DEX Stable Swap is $0.1583. HIGH price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,262.43. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $5,084,909.00. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $31,932.49. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $31,932.49.

The total transactions of HIGH/BUSD is 135 in the last 24 hours, 88 of which are buy transactions, and 47 are sales transactions.

HIGH/BUSD pool has a trading volume of $2,262.43 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.1583, captured at 1:33 AM UTC.

The price of converting 1 HIGH to USD is $0.1583 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20261:29:58 AMsell$0.0003667$0.15830.00036670.15830.002315
0xba3...5484
0xc9...02b3
02/12/20261:29:04 AMsell$0.01625$0.15840.016250.15840.1026
0xED4...8A4d
0x1b...1849
02/12/20261:28:35 AMbuy$11.31$0.158311.310.158371.45
0x33d...0Bf5
0x3e...7213
02/12/20261:28:48 AMbuy$7.48$0.15857.480.158547.18
0x9Ac...B5A1
0x6f...43cd
02/12/20261:28:35 AMbuy$11.31$0.158111.310.158171.52
0xA01...1eCA
0x18...6c09
02/12/20261:28:32 AMbuy$10.18$0.157610.180.157664.6
0xF3f...0fF5
0xe6...3056
02/12/20261:28:33 AMbuy$13.73$0.157913.730.157986.95
0x69f...70cE
0x7a...9bff
02/12/20261:28:05 AMbuy$8.66$0.15748.660.157455.04
0xA01...1eCA
0x51...ee9b
02/12/20261:26:50 AMbuy$8.49$0.15738.490.157353.98
0x276...7b03
0xcb...b260
02/12/20261:25:50 AMbuy$10.16$0.157110.160.157164.71
0x70e...20dD
0x9d...0668
02/12/20261:22:55 AMbuy$8.65$0.15698.650.156955.13
0xF3f...0fF5
0x83...858d
02/12/20261:22:05 AMbuy$11.68$0.156711.680.156774.53
0x8Df...68d3
0x79...0bea
02/12/20261:21:18 AMbuy$6.25$0.15656.250.156539.94
0xF02...2485
0x20...3414
02/12/20261:04:33 AMsell$0.0282$0.15630.02820.15630.1804
0x1CF...C48C
0x96...2eb2
02/12/202612:57:11 AMbuy$8.65$0.15648.650.156455.34
0x76e...699E
0x0f...21ce
02/12/202612:57:11 AMsell$33.55$0.156433.550.1564214.5
0x31E...f11c
0x42...c38e
02/12/202612:39:30 AMbuy$14.53$0.156614.530.156692.79
0x99f...8007
0x2c...7236
02/12/202612:39:30 AMbuy$22.77$0.156222.770.1562145.78
0x647...076e
0xac...6aa4
02/12/202612:39:30 AMbuy$12.09$0.156812.090.156877.06
0x8D3...374d
0xa6...af25
02/12/202612:38:59 AMbuy$11.39$0.155911.390.155973.05
0x5DC...0920
0x84...b2fc