- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 285,774.99
- Pooled BUSD:
- $5,936.03
HIGH/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of HIGH token on DEX Stable Swap is $0.02078. HIGH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,036.19. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $69,043.43. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $11,872.06. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $11,872.06.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 175 in the last 24 hours, 74 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,036.19 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02078, captured at 1:19 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02078 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:28:12 AM | buy | $0.1108 | $0.02078 | 0.1108 | 0.02078 | 5.33 | 0x1e...58c1 | |
| 08/17/2026 | 9:27:43 AM | buy | $0.2813 | $0.02078 | 0.2813 | 0.02078 | 13.53 | 0x2b...801a | |
| 08/17/2026 | 9:27:43 AM | buy | $9.14 | $0.02074 | 9.14 | 0.02074 | 440.79 | 0xff...55fd | |
| 08/17/2026 | 9:27:43 AM | sell | $43.18 | $0.02084 | 43.18 | 0.02084 | 2,071.73 | 0x73...47b2 | |
| 08/17/2026 | 6:37:33 AM | sell | $3.93 | $0.021 | 3.93 | 0.021 | 187.52 | 0xe2...e1fe | |
| 08/17/2026 | 6:37:32 AM | sell | $4.64 | $0.02103 | 4.64 | 0.02103 | 220.6 | 0x56...fc7f | |
| 08/17/2026 | 6:37:29 AM | sell | $3.95 | $0.02106 | 3.95 | 0.02106 | 187.53 | 0x5c...ea44 | |
| 08/17/2026 | 6:22:51 AM | sell | $2.85 | $0.02109 | 2.85 | 0.02109 | 135.54 | 0x26...acfa | |
| 08/17/2026 | 6:22:45 AM | sell | $7.37 | $0.02112 | 7.37 | 0.02112 | 349.24 | 0x2b...26d4 | |
| 08/17/2026 | 6:22:44 AM | sell | $8.03 | $0.02118 | 8.03 | 0.02118 | 379.09 | 0xe1...442f | |
| 08/17/2026 | 5:56:35 AM | sell | $2.37 | $0.02122 | 2.37 | 0.02122 | 111.78 | 0xe9...8c38 | |
| 08/17/2026 | 5:56:23 AM | sell | $2.38 | $0.02123 | 2.38 | 0.02123 | 112.16 | 0x18...8475 | |
| 08/17/2026 | 5:56:18 AM | sell | $3.83 | $0.02125 | 3.83 | 0.02125 | 180.24 | 0x01...b310 | |
| 08/17/2026 | 5:56:19 AM | buy | $0.02528 | $0.02128 | 0.02528 | 0.02128 | 1.18 | 0x83...0dae | |
| 08/17/2026 | 5:51:17 AM | sell | $2.68 | $0.02128 | 2.68 | 0.02128 | 125.94 | 0xcb...4359 | |
| 08/17/2026 | 5:51:06 AM | sell | $2.57 | $0.0213 | 2.57 | 0.0213 | 121.03 | 0x59...9a56 | |
| 08/17/2026 | 5:48:29 AM | sell | $2.43 | $0.02131 | 2.43 | 0.02131 | 114.02 | 0x7e...19a1 | |
| 08/17/2026 | 5:48:04 AM | sell | $2.17 | $0.02133 | 2.17 | 0.02133 | 102.13 | 0x6c...f089 | |
| 08/17/2026 | 5:44:37 AM | sell | $3.52 | $0.02135 | 3.52 | 0.02135 | 165.23 | 0xd5...833a | |
| 08/17/2026 | 4:58:54 AM | sell | $0.2063 | $0.02136 | 0.2063 | 0.02136 | 9.65 | 0x6b...659d |