- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 88,989.7
- Pooled BUSD:
- $18,545.22
HIGH/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of HIGH token on DEX Stable Swap is $0.2083. HIGH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,199.75. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,687,760.65. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,090.46. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,090.46.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,199.75 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2083, captured at 11:35 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2083 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:22:13 PM | sell | $3.91 | $0.2083 | 3.91 | 0.2083 | 18.79 | 0x22...01f4 | |
| 04/29/2026 | 10:04:04 PM | buy | $12.63 | $0.2084 | 12.63 | 0.2084 | 60.61 | 0x28...5202 | |
| 04/29/2026 | 10:03:48 PM | buy | $11.09 | $0.2082 | 11.09 | 0.2082 | 53.27 | 0xaa...ebdd | |
| 04/29/2026 | 9:47:28 PM | buy | $0.6152 | $0.208 | 0.6152 | 0.208 | 2.95 | 0xc3...b180 | |
| 04/29/2026 | 9:47:24 PM | buy | $14.38 | $0.2079 | 14.38 | 0.2079 | 69.2 | 0xcc...4935 | |
| 04/29/2026 | 8:20:07 PM | buy | $2.89 | $0.2077 | 2.89 | 0.2077 | 13.95 | 0x33...c9e9 | |
| 04/29/2026 | 8:02:20 PM | sell | $0.1231 | $0.2074 | 0.1231 | 0.2074 | 0.5935 | 0x70...fd73 | |
| 04/29/2026 | 7:58:12 PM | sell | $0.1357 | $0.2074 | 0.1357 | 0.2074 | 0.6545 | 0x26...3b2c | |
| 04/29/2026 | 7:58:02 PM | buy | $0.014 | $0.2076 | 0.014 | 0.2076 | 0.06741 | 0xd1...fa6a | |
| 04/29/2026 | 7:37:05 PM | sell | $4.77 | $0.2075 | 4.77 | 0.2075 | 22.99 | 0x09...fed7 | |
| 04/29/2026 | 7:37:06 PM | sell | $0.6802 | $0.2074 | 0.6802 | 0.2074 | 3.27 | 0xe1...c8c9 | |
| 04/29/2026 | 6:53:33 PM | buy | $50.37 | $0.2073 | 50.37 | 0.2073 | 243 | 0xbf...bb21 | |
| 04/29/2026 | 6:49:26 PM | buy | $51.57 | $0.2063 | 51.57 | 0.2063 | 250 | 0xa5...2803 | |
| 04/29/2026 | 6:49:26 PM | sell | $5.78 | $0.2064 | 5.78 | 0.2064 | 28 | 0xf8...a402 | |
| 04/29/2026 | 6:23:20 PM | buy | $60.02 | $0.2052 | 60.02 | 0.2052 | 292.5 | 0xcd...f564 | |
| 04/29/2026 | 6:23:20 PM | sell | $6.86 | $0.2054 | 6.86 | 0.2054 | 33.39 | 0xc2...9595 | |
| 04/29/2026 | 6:19:57 PM | buy | $1.24 | $0.2044 | 1.24 | 0.2044 | 6.1 | 0x1c...411a | |
| 04/29/2026 | 6:19:57 PM | sell | $44.91 | $0.2046 | 44.91 | 0.2046 | 219.5 | 0x1e...9140 | |
| 04/29/2026 | 6:10:13 PM | sell | $44.82 | $0.2056 | 44.82 | 0.2056 | 218 | 0x98...9d7e | |
| 04/29/2026 | 6:09:51 PM | sell | $49.18 | $0.2066 | 49.18 | 0.2066 | 238 | 0x26...9f2b |