- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 245,652.79
- Pooled BUSD:
- $6,952.14
HIGH/BUSD price stats on BNB Chain
As of September 4, 2026, the current price of HIGH token on DEX Stable Swap is $0.02829. HIGH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,795.28. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $85,945.94. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $13,904.28. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $13,904.28.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 390 in the last 24 hours, 147 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,795.28 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02829, captured at 3:40 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02829 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:38:59 PM | sell | $2.65 | $0.02829 | 2.65 | 0.02829 | 93.89 | 0x4f...8e0e | |
| 09/04/2026 | 3:38:46 PM | sell | $2.96 | $0.02833 | 2.96 | 0.02833 | 104.7 | 0xd4...93c2 | |
| 09/04/2026 | 3:38:48 PM | sell | $2.76 | $0.02831 | 2.76 | 0.02831 | 97.7 | 0x57...6335 | |
| 09/04/2026 | 3:38:46 PM | sell | $4.89 | $0.02837 | 4.89 | 0.02837 | 172.37 | 0x9f...085d | |
| 09/04/2026 | 3:38:44 PM | sell | $2.41 | $0.0284 | 2.41 | 0.0284 | 85.16 | 0xe7...6f3e | |
| 09/04/2026 | 2:35:54 PM | sell | $2.51 | $0.02811 | 2.51 | 0.02811 | 89.32 | 0x0a...5d8c | |
| 09/04/2026 | 2:35:08 PM | sell | $3.28 | $0.02814 | 3.28 | 0.02814 | 116.89 | 0xda...da67 | |
| 09/04/2026 | 2:35:06 PM | sell | $2.97 | $0.02816 | 2.97 | 0.02816 | 105.77 | 0xf5...0487 | |
| 09/04/2026 | 2:33:42 PM | sell | $4.11 | $0.02819 | 4.11 | 0.02819 | 146.03 | 0xfe...8cc2 | |
| 09/04/2026 | 2:33:41 PM | sell | $4.91 | $0.02823 | 4.91 | 0.02823 | 174.18 | 0xf5...0999 | |
| 09/04/2026 | 2:33:37 PM | sell | $2.73 | $0.02826 | 2.73 | 0.02826 | 96.73 | 0x0e...fadd | |
| 09/04/2026 | 1:26:24 PM | sell | $3.24 | $0.02828 | 3.24 | 0.02828 | 114.77 | 0xf6...46d7 | |
| 09/04/2026 | 1:26:22 PM | sell | $3.05 | $0.02831 | 3.05 | 0.02831 | 107.84 | 0xd8...e1bd | |
| 09/04/2026 | 1:26:20 PM | sell | $4.48 | $0.02838 | 4.48 | 0.02838 | 158.12 | 0x76...4805 | |
| 09/04/2026 | 1:26:21 PM | sell | $4.9 | $0.02834 | 4.9 | 0.02834 | 172.97 | 0x4d...ba09 | |
| 09/04/2026 | 12:41:38 PM | buy | $3.46 | $0.02842 | 3.46 | 0.02842 | 121.99 | 0xd0...5434 | |
| 09/04/2026 | 12:39:20 PM | buy | $5.65 | $0.02838 | 5.65 | 0.02838 | 199.33 | 0xd1...c74a | |
| 09/04/2026 | 12:38:29 PM | buy | $5.38 | $0.02833 | 5.38 | 0.02833 | 190.09 | 0x5c...7732 | |
| 09/04/2026 | 12:34:59 PM | buy | $5.14 | $0.02829 | 5.14 | 0.02829 | 181.85 | 0x53...13cc | |
| 09/04/2026 | 12:27:45 PM | buy | $6.66 | $0.02824 | 6.66 | 0.02824 | 235.78 | 0xff...d2b6 |