- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 85,328.46
- Pooled BUSD:
- $19,339.62
HIGH/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of HIGH token on DEX Stable Swap is $0.2263. HIGH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,524.92. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,267,525.57. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $38,679.25. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $38,679.25.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 143 in the last 24 hours, 84 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,524.92 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2263, captured at 2:29 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2263 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:40:08 PM | buy | $42.67 | $0.2263 | 42.67 | 0.2263 | 188.5 | 0x1c...dd98 | |
| 04/28/2026 | 12:14:47 PM | buy | $0.6405 | $0.2244 | 0.6405 | 0.2244 | 2.85 | 0xaf...c47c | |
| 04/28/2026 | 12:14:35 PM | sell | $55.74 | $0.2247 | 55.74 | 0.2247 | 248 | 0xe9...6bdd | |
| 04/28/2026 | 10:30:22 AM | sell | $6.47 | $0.2264 | 6.47 | 0.2264 | 28.58 | 0xdf...cb5a | |
| 04/28/2026 | 10:30:22 AM | buy | $42.67 | $0.2263 | 42.67 | 0.2263 | 188.5 | 0xdb...effc | |
| 04/28/2026 | 10:04:01 AM | buy | $65.95 | $0.2251 | 65.95 | 0.2251 | 293 | 0x8c...8727 | |
| 04/28/2026 | 9:44:44 AM | sell | $10.08 | $0.224 | 10.08 | 0.224 | 45 | 0x4e...9b6c | |
| 04/28/2026 | 8:34:21 AM | sell | $51.68 | $0.2247 | 51.68 | 0.2247 | 230 | 0x8b...371d | |
| 04/28/2026 | 8:07:38 AM | sell | $4.17 | $0.2254 | 4.17 | 0.2254 | 18.53 | 0xc9...60ae | |
| 04/28/2026 | 8:07:36 AM | buy | $55.85 | $0.2252 | 55.85 | 0.2252 | 248 | 0xe9...bff9 | |
| 04/28/2026 | 8:00:02 AM | buy | $10.75 | $0.2266 | 10.75 | 0.2266 | 47.44 | - | 0x87...4af9 |
| 04/28/2026 | 8:00:01 AM | sell | $42.49 | $0.2266 | 42.49 | 0.2266 | 187.5 | - | 0x71...1b45 |
| 04/28/2026 | 7:39:54 AM | sell | $0.2713 | $0.2272 | 0.2713 | 0.2272 | 1.19 | 0x59...3a42 | |
| 04/28/2026 | 7:33:51 AM | sell | $45.41 | $0.2276 | 45.41 | 0.2276 | 199.5 | - | 0x42...7cd3 |
| 04/28/2026 | 7:25:24 AM | sell | $9.58 | $0.2283 | 9.58 | 0.2283 | 41.96 | 0x38...6052 | |
| 04/28/2026 | 7:25:24 AM | buy | $42.47 | $0.2283 | 42.47 | 0.2283 | 186 | 0x8f...3ca2 | |
| 04/28/2026 | 7:12:33 AM | buy | $11.34 | $0.2266 | 11.34 | 0.2266 | 50.06 | 0x83...da61 | |
| 04/28/2026 | 7:12:33 AM | sell | $42.71 | $0.2266 | 42.71 | 0.2266 | 188.5 | 0x34...88bd | |
| 04/28/2026 | 7:09:46 AM | sell | $48.61 | $0.2276 | 48.61 | 0.2276 | 213.5 | 0x4d...6602 | |
| 04/28/2026 | 7:07:44 AM | sell | $6.19 | $0.2284 | 6.19 | 0.2284 | 27.12 | 0x47...46f7 |