- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 88,962.58
- Pooled BUSD:
- $18,524.44
HIGH/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of HIGH token on DEX Stable Swap is $0.2083. HIGH price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,757.67. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,688,864.88. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,048.88. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,048.88.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,757.67 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2083, captured at 11:57 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2083 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:24:08 PM | buy | $0.1367 | $0.2083 | 0.1367 | 0.2083 | 0.6562 | 0xf2...194f | |
| 04/24/2026 | 10:44:20 PM | buy | $0.06587 | $0.2083 | 0.06587 | 0.2083 | 0.3161 | 0xa5...7773 | |
| 04/24/2026 | 10:40:13 PM | sell | $4.41 | $0.2081 | 4.41 | 0.2081 | 21.21 | 0xcc...d058 | |
| 04/24/2026 | 10:39:39 PM | sell | $54.79 | $0.2087 | 54.79 | 0.2087 | 262.5 | 0x3c...a793 | |
| 04/24/2026 | 10:23:01 PM | sell | $12.7 | $0.2095 | 12.7 | 0.2095 | 60.61 | 0xbb...ef59 | |
| 04/24/2026 | 10:04:54 PM | sell | $88.66 | $0.2101 | 88.66 | 0.2101 | 422 | 0x9a...2200 | |
| 04/24/2026 | 10:04:54 PM | buy | $23.06 | $0.2097 | 23.06 | 0.2097 | 109.97 | 0x8f...d6e9 | |
| 04/24/2026 | 9:57:52 PM | sell | $33.41 | $0.2114 | 33.41 | 0.2114 | 158 | 0xbc...6aa4 | |
| 04/24/2026 | 9:57:47 PM | sell | $8.2 | $0.212 | 8.2 | 0.212 | 38.69 | 0xc3...f636 | |
| 04/24/2026 | 9:00:03 PM | buy | $45.89 | $0.2119 | 45.89 | 0.2119 | 216.5 | 0x6f...47fe | |
| 04/24/2026 | 8:29:07 PM | sell | $4.24 | $0.2111 | 4.24 | 0.2111 | 20.09 | 0x77...e7e9 | |
| 04/24/2026 | 8:28:07 PM | sell | $45.81 | $0.2116 | 45.81 | 0.2116 | 216.5 | 0x6b...319d | |
| 04/24/2026 | 8:24:10 PM | sell | $2.59 | $0.2122 | 2.59 | 0.2122 | 12.22 | 0x27...7ef5 | |
| 04/24/2026 | 7:40:52 PM | buy | $11.96 | $0.2124 | 11.96 | 0.2124 | 56.35 | 0x75...81d7 | |
| 04/24/2026 | 7:40:50 PM | buy | $11.35 | $0.2121 | 11.35 | 0.2121 | 53.52 | 0x28...2d8a | |
| 04/24/2026 | 7:38:55 PM | buy | $11.95 | $0.2118 | 11.95 | 0.2118 | 56.42 | 0xf8...ea14 | |
| 04/24/2026 | 6:18:07 PM | sell | $10.76 | $0.2116 | 10.76 | 0.2116 | 50.89 | 0xc3...26ec | |
| 04/24/2026 | 6:16:57 PM | sell | $12.14 | $0.2118 | 12.14 | 0.2118 | 57.33 | 0xa2...41d1 | |
| 04/24/2026 | 6:04:50 PM | buy | $0.009294 | $0.2122 | 0.009294 | 0.2122 | 0.04378 | 0xc5...4278 | |
| 04/24/2026 | 6:00:16 PM | sell | $12.67 | $0.2121 | 12.67 | 0.2121 | 59.72 | 0x48...137a |