- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 256,261.65
- Pooled BUSD:
- $6,608.61
HIGH/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of HIGH token on DEX Stable Swap is $0.0258. HIGH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $775.17. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $87,490.13. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $13,217.23. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $13,217.23.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 183 in the last 24 hours, 62 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $775.17 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.0258, captured at 5:43 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0258 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:38:27 AM | buy | $0.01191 | $0.0258 | 0.01191 | 0.0258 | 0.4615 | 0x1d...650f | |
| 07/27/2026 | 5:38:27 AM | buy | $6.95 | $0.02577 | 6.95 | 0.02577 | 269.97 | 0xd3...d3bd | |
| 07/27/2026 | 5:24:19 AM | buy | $2.23 | $0.02574 | 2.23 | 0.02574 | 86.77 | 0x9b...81e0 | |
| 07/27/2026 | 5:21:56 AM | buy | $3.81 | $0.02571 | 3.81 | 0.02571 | 148.51 | 0x20...e7b2 | |
| 07/27/2026 | 5:21:55 AM | buy | $8.15 | $0.02567 | 8.15 | 0.02567 | 317.66 | 0x31...3d05 | |
| 07/27/2026 | 2:32:48 AM | sell | $3.74 | $0.02562 | 3.74 | 0.02562 | 146.01 | 0x51...a52c | |
| 07/27/2026 | 2:27:31 AM | sell | $3.7 | $0.02565 | 3.7 | 0.02565 | 144.58 | 0x5d...cb5e | |
| 07/27/2026 | 2:22:39 AM | sell | $3.13 | $0.02567 | 3.13 | 0.02567 | 122.05 | 0x20...1c07 | |
| 07/27/2026 | 2:22:21 AM | sell | $3.46 | $0.0257 | 3.46 | 0.0257 | 134.87 | 0xfe...7a62 | |
| 07/27/2026 | 2:18:46 AM | sell | $2.42 | $0.02572 | 2.42 | 0.02572 | 94.17 | 0x2f...2b38 | |
| 07/27/2026 | 12:48:37 AM | sell | $4.22 | $0.02574 | 4.22 | 0.02574 | 163.97 | 0x1c...c5c4 | |
| 07/27/2026 | 12:28:55 AM | sell | $2.5 | $0.02577 | 2.5 | 0.02577 | 97.02 | 0xeb...21c9 | |
| 07/27/2026 | 12:28:48 AM | sell | $2.4 | $0.02579 | 2.4 | 0.02579 | 93.26 | 0x93...0a6c | |
| 07/27/2026 | 12:28:46 AM | sell | $3.41 | $0.02582 | 3.41 | 0.02582 | 132.16 | 0x15...cc72 | |
| 07/27/2026 | 12:28:46 AM | sell | $3.89 | $0.02584 | 3.89 | 0.02584 | 150.49 | 0x9b...a630 | |
| 07/27/2026 | 12:21:06 AM | sell | $2.34 | $0.02587 | 2.34 | 0.02587 | 90.51 | 0x20...03b1 | |
| 07/27/2026 | 12:21:00 AM | sell | $3.76 | $0.02589 | 3.76 | 0.02589 | 145.46 | 0x72...9c53 | |
| 07/27/2026 | 12:20:59 AM | sell | $4.37 | $0.02591 | 4.37 | 0.02591 | 168.89 | 0xfa...c99b | |
| 07/27/2026 | 12:17:32 AM | sell | $2.44 | $0.02595 | 2.44 | 0.02595 | 94.22 | 0x7f...e33e | |
| 07/27/2026 | 12:17:25 AM | sell | $2.85 | $0.02597 | 2.85 | 0.02597 | 109.73 | 0xc2...2137 |