- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 69,863.34
- Pooled BUSD:
- $23,296.06
HIGH/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of HIGH token on DEX Stable Swap is $0.3332. HIGH price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 9361 trades with trading volume of $274,313.04. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $10,699,143.90. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $46,592.12. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $46,592.12.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 9361 in the last 24 hours, 4679 of which are buy transactions, and 4682 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $274,313.04 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.3332, captured at 10:02 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3332 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:01:12 PM | sell | $1.03 | $0.3332 | 1.03 | 0.3332 | 3.1 | 0x2b...ae3e | |
| 04/18/2026 | 10:01:03 PM | buy | $34.99 | $0.3333 | 34.99 | 0.3333 | 105 | 0xcf...382b | |
| 04/18/2026 | 10:00:50 PM | sell | $0.1233 | $0.3322 | 0.1233 | 0.3322 | 0.3711 | 0xf3...e956 | |
| 04/18/2026 | 10:00:47 PM | buy | $34.89 | $0.3323 | 34.89 | 0.3323 | 105 | 0xe2...158f | |
| 04/18/2026 | 10:00:24 PM | buy | $39.41 | $0.3312 | 39.41 | 0.3312 | 119 | 0x83...ea78 | |
| 04/18/2026 | 10:00:21 PM | sell | $4.27 | $0.3302 | 4.27 | 0.3302 | 12.93 | 0xd8...9bb8 | |
| 04/18/2026 | 10:00:20 PM | buy | $35.01 | $0.3303 | 35.01 | 0.3303 | 106 | 0xd6...fefb | |
| 04/18/2026 | 10:00:05 PM | buy | $34.57 | $0.3293 | 34.57 | 0.3293 | 105 | 0xb9...94c1 | |
| 04/18/2026 | 9:59:28 PM | sell | $35.33 | $0.3286 | 35.33 | 0.3286 | 107.5 | 0x50...94f4 | |
| 04/18/2026 | 9:58:56 PM | sell | $34.28 | $0.3296 | 34.28 | 0.3296 | 104 | 0x6f...3e58 | |
| 04/18/2026 | 9:57:30 PM | buy | $34.35 | $0.3303 | 34.35 | 0.3303 | 104 | 0x0f...3930 | |
| 04/18/2026 | 9:56:28 PM | sell | $35.11 | $0.3296 | 35.11 | 0.3296 | 106.5 | 0xf2...f19b | |
| 04/18/2026 | 9:56:22 PM | sell | $34.05 | $0.3306 | 34.05 | 0.3306 | 103 | 0xca...c6ad | |
| 04/18/2026 | 9:55:28 PM | sell | $0.08499 | $0.3312 | 0.08499 | 0.3312 | 0.2565 | 0x1e...c1f4 | |
| 04/18/2026 | 9:55:15 PM | buy | $34.95 | $0.3313 | 34.95 | 0.3313 | 105.5 | 0xb4...b727 | |
| 04/18/2026 | 9:55:07 PM | buy | $35.17 | $0.3303 | 35.17 | 0.3303 | 106.5 | 0x04...7ce2 | |
| 04/18/2026 | 9:54:19 PM | buy | $34.41 | $0.3293 | 34.41 | 0.3293 | 104.5 | 0xa5...cceb | |
| 04/18/2026 | 9:52:32 PM | sell | $58.06 | $0.329 | 58.06 | 0.329 | 176.5 | 0xd2...c312 | |
| 04/18/2026 | 9:51:36 PM | sell | $0.1629 | $0.3299 | 0.1629 | 0.3299 | 0.4938 | 0xb4...8547 | |
| 04/18/2026 | 9:51:30 PM | sell | $10.24 | $0.3301 | 10.24 | 0.3301 | 31.02 | 0x13...3a30 |