- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 219,410.24
- Pooled BUSD:
- $7,816.12
HIGH/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of HIGH token on DEX Stable Swap is $0.03562. HIGH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,746.40. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $105,779.36. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $15,632.25. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $15,632.25.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 310 in the last 24 hours, 138 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,746.40 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03562, captured at 2:13 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03562 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:22:18 PM | sell | $4.5 | $0.03562 | 4.5 | 0.03562 | 126.4 | 0x65...5121 | |
| 10/04/2026 | 10:22:05 PM | sell | $17.17 | $0.03572 | 17.17 | 0.03572 | 480.66 | 0x54...e587 | |
| 10/04/2026 | 10:13:34 PM | buy | $3.53 | $0.03582 | 3.53 | 0.03582 | 98.72 | 0x94...3146 | |
| 10/04/2026 | 8:24:08 PM | buy | $3.7 | $0.03579 | 3.7 | 0.03579 | 103.48 | 0xc9...7d38 | |
| 10/04/2026 | 8:22:02 PM | buy | $0.09842 | $0.03577 | 0.09842 | 0.03577 | 2.75 | 0xfe...5d67 | |
| 10/04/2026 | 7:35:02 PM | sell | $7.68 | $0.03576 | 7.68 | 0.03576 | 214.98 | 0xe9...1392 | |
| 10/04/2026 | 7:26:59 PM | sell | $7.89 | $0.03583 | 7.89 | 0.03583 | 220.27 | 0xdb...5d8f | |
| 10/04/2026 | 7:26:45 PM | sell | $5.28 | $0.03589 | 5.28 | 0.03589 | 147.11 | 0x02...7146 | |
| 10/04/2026 | 7:26:35 PM | sell | $5.32 | $0.03607 | 5.32 | 0.03607 | 147.65 | 0x04...4955 | |
| 10/04/2026 | 7:26:35 PM | sell | $4.34 | $0.03603 | 4.34 | 0.03603 | 120.46 | 0xe2...3677 | |
| 10/04/2026 | 7:26:32 PM | sell | $5.33 | $0.03621 | 5.33 | 0.03621 | 147.38 | 0x91...54dc | |
| 10/04/2026 | 7:26:33 PM | sell | $4.93 | $0.03616 | 4.93 | 0.03616 | 136.4 | 0xf8...c186 | |
| 10/04/2026 | 7:26:34 PM | sell | $4.45 | $0.03612 | 4.45 | 0.03612 | 123.43 | 0xa4...167d | |
| 10/04/2026 | 7:26:36 PM | sell | $9.7 | $0.03596 | 9.7 | 0.03596 | 269.73 | 0xd9...8309 | |
| 10/04/2026 | 7:26:19 PM | sell | $5.36 | $0.03658 | 5.36 | 0.03658 | 146.64 | 0x35...047d | |
| 10/04/2026 | 7:26:18 PM | sell | $5.85 | $0.03663 | 5.85 | 0.03663 | 159.89 | 0x6e...e489 | |
| 10/04/2026 | 7:26:28 PM | sell | $7.17 | $0.03642 | 7.17 | 0.03642 | 196.85 | 0x2b...321d | |
| 10/04/2026 | 7:26:31 PM | sell | $7.54 | $0.03627 | 7.54 | 0.03627 | 207.9 | 0x9b...7627 | |
| 10/04/2026 | 7:26:29 PM | sell | $5.14 | $0.03637 | 5.14 | 0.03637 | 141.41 | 0x2a...4b39 | |
| 10/04/2026 | 7:26:20 PM | sell | $5.7 | $0.03652 | 5.7 | 0.03652 | 156.04 | 0x91...ed52 |