- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 186,214.81
- Pooled BUSD:
- $8,950.93
HIGH/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of HIGH token on DEX Stable Swap is $0.04803. HIGH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $423.43. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $619,284.61. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $17,901.86. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $17,901.86.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $423.43 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.04803, captured at 3:19 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.04803 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:25:54 PM | buy | $10.83 | $0.04803 | 10.83 | 0.04803 | 225.54 | 0x54...bf43 | |
| 06/14/2026 | 2:25:08 PM | buy | $4.32 | $0.04795 | 4.32 | 0.04795 | 90.18 | 0x4c...0efa | |
| 06/14/2026 | 2:01:34 PM | buy | $0.0356 | $0.04793 | 0.0356 | 0.04793 | 0.7428 | 0xff...0095 | |
| 06/14/2026 | 2:00:14 PM | buy | $0.003923 | $0.04793 | 0.003923 | 0.04793 | 0.08185 | 0x03...a9e2 | |
| 06/14/2026 | 1:55:05 PM | buy | $0.00475 | $0.04793 | 0.00475 | 0.04793 | 0.09911 | 0x3d...73be | |
| 06/14/2026 | 1:54:19 PM | buy | $0.1127 | $0.04793 | 0.1127 | 0.04793 | 2.35 | 0xb9...b0f6 | |
| 06/14/2026 | 1:54:14 PM | buy | $0.07579 | $0.04793 | 0.07579 | 0.04793 | 1.58 | 0xaa...9a41 | |
| 06/14/2026 | 1:54:06 PM | buy | $0.2636 | $0.04792 | 0.2636 | 0.04792 | 5.49 | 0x88...03f2 | |
| 06/14/2026 | 1:54:05 PM | buy | $0.09161 | $0.04792 | 0.09161 | 0.04792 | 1.91 | 0x99...7462 | |
| 06/14/2026 | 1:54:04 PM | buy | $2.16 | $0.04791 | 2.16 | 0.04791 | 45.09 | 0x6e...be27 | |
| 06/14/2026 | 1:54:04 PM | sell | $33.61 | $0.04801 | 33.61 | 0.04801 | 700 | 0x54...edf6 | |
| 06/14/2026 | 1:54:04 PM | sell | $12.06 | $0.04826 | 12.06 | 0.04826 | 250 | 0x54...edf6 | |
| 06/14/2026 | 1:54:04 PM | buy | $0.29 | $0.0479 | 0.29 | 0.0479 | 6.05 | 0xfd...04c6 | |
| 06/14/2026 | 1:54:04 PM | buy | $0.3793 | $0.04789 | 0.3793 | 0.04789 | 7.92 | 0xfd...04c6 | |
| 06/14/2026 | 1:54:04 PM | sell | $24.23 | $0.04846 | 24.23 | 0.04846 | 500 | 0x54...edf6 | |
| 06/14/2026 | 1:54:04 PM | sell | $63.61 | $0.04893 | 63.61 | 0.04893 | 1,300 | 0x54...edf6 | |
| 06/14/2026 | 1:54:04 PM | sell | $24.7 | $0.04941 | 24.7 | 0.04941 | 500 | 0x54...edf6 | |
| 06/14/2026 | 12:45:08 PM | sell | $8.43 | $0.04959 | 8.43 | 0.04959 | 170 | 0xe5...19a3 | |
| 06/14/2026 | 9:23:05 AM | sell | $5.54 | $0.04967 | 5.54 | 0.04967 | 111.61 | 0x17...c5cc | |
| 06/14/2026 | 6:56:20 AM | buy | $0.03625 | $0.04976 | 0.03625 | 0.04976 | 0.7286 | 0xe7...c525 |