WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.03958
Price
0.03958 BUSD
TVL
$16,267.28
MKT CAP
$511.6K
5m
0%
1h
-0.12%
4h
-0.01%
24h
-7.64%
Share
TXNS
32
Buys
8
Sells
24
Volume
589
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
205,374.13
Pooled BUSD:
$8,133.64

HIGH/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of HIGH token on DEX Stable Swap is $0.03958. HIGH price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $589.19. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $511,598.06. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $16,267.28. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $16,267.28.

The total transactions of HIGH/BUSD is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

HIGH/BUSD pool has a trading volume of $589.19 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.03958, captured at 4:59 PM UTC.

The price of converting 1 HIGH to USD is $0.03958 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20264:45:59 PMsell$0.06363$0.039580.063630.039581.6
0xB5C...145b
0xef...f370
06/20/20264:25:02 PMbuy$0.05082$0.039620.050820.039621.28
0xB5C...7fA2
0x8e...758f
06/20/20264:25:01 PMsell$0.03063$0.039580.030630.039580.774
0x8f5...10CA
0x15...4fa5
06/20/20262:21:26 PMsell$0.1504$0.039580.15040.039583.8
0xB5C...f5db
0x01...70bc
06/20/20262:10:17 PMsell$0.0965$0.039580.09650.039582.43
0x7AF...195b
0x14...325a
06/20/202611:56:09 AMsell$6.65$0.039616.650.03961167.97
0xB5C...eff6
0x7b...3cf2
06/20/202611:21:13 AMsell$32.55$0.039832.550.0398817.76
0x999...0515
0x47...94bc
06/20/20264:40:44 AMsell$107.39$0.04045107.390.040452,654.94
0xF14...b333
0x8c...57ed
06/20/20264:37:35 AMsell$65.37$0.041665.370.04161,571.47
0x0Bf...8A61
0x8a...a11c
06/20/20264:37:35 AMsell$7.26$0.041247.260.04124176.11
0x999...0515
0xd4...f863
06/20/20264:03:53 AMbuy$0.2132$0.041970.21320.041975.07
0xB5C...17D5
0x7f...f146
06/20/20263:16:11 AMbuy$0.03342$0.041970.033420.041970.7961
0xB5C...f5db
0xa5...63e0
06/20/20263:14:56 AMbuy$0.05995$0.041970.059950.041971.42
0xB5C...6e08
0x94...91de
06/20/20262:47:04 AMsell$17.82$0.0419717.820.04197424.79
0x8a6...5453
0x6c...114f
06/20/20262:47:04 AMbuy$4.43$0.041954.430.04195105.6
0xB5C...a6cC
0x6c...5121
06/19/202611:52:56 PMsell$0.01495$0.042060.014950.042060.3555
0xB5C...7fA2
0xe3...c2eb
06/19/202611:21:21 PMsell$105.41$0.04236105.410.042362,488.33
0xF14...b333
0xf7...f744
06/19/202611:17:58 PMsell$0.05566$0.043120.055660.043121.29
0xB5C...1520
0x07...8367
06/19/202610:54:39 PMsell$0.04716$0.043120.047160.043121.09
0xB5C...90b9
0x15...2d1d
06/19/202610:53:51 PMsell$0.04798$0.043130.047980.043131.11
0x8f5...10CA
0x17...80ec