- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 106,418.47
- Pooled BUSD:
- $15,105.7
HIGH/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of HIGH token on DEX Stable Swap is $0.1419. HIGH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $788.50. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,557,084.29. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,211.41. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,211.41.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $788.50 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1419, captured at 5:39 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1419 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:17:43 AM | buy | $8.86 | $0.1419 | 8.86 | 0.1419 | 62.42 | 0xd1...fdc7 | |
| 02/10/2026 | 4:12:28 AM | buy | $28.11 | $0.1416 | 28.11 | 0.1416 | 198.5 | 0x12...3e74 | |
| 02/10/2026 | 3:52:46 AM | buy | $0.06637 | $0.1413 | 0.06637 | 0.1413 | 0.4696 | 0x04...6797 | |
| 02/10/2026 | 3:44:37 AM | buy | $0.1321 | $0.1413 | 0.1321 | 0.1413 | 0.9348 | 0xf3...da22 | |
| 02/10/2026 | 3:31:50 AM | buy | $1.58 | $0.1413 | 1.58 | 0.1413 | 11.24 | 0x97...43d9 | |
| 02/10/2026 | 3:31:31 AM | sell | $48.9 | $0.1415 | 48.9 | 0.1415 | 345.5 | 0x67...4d05 | |
| 02/10/2026 | 3:31:25 AM | sell | $7.63 | $0.1421 | 7.63 | 0.1421 | 53.74 | 0xf8...29a9 | |
| 02/10/2026 | 3:20:40 AM | buy | $3.26 | $0.1423 | 3.26 | 0.1423 | 22.97 | 0x6b...834c | |
| 02/10/2026 | 3:18:42 AM | sell | $56.54 | $0.1426 | 56.54 | 0.1426 | 396.5 | 0x72...e6c8 | |
| 02/10/2026 | 3:18:41 AM | sell | $11.53 | $0.1433 | 11.53 | 0.1433 | 80.51 | 0x02...40c9 | |
| 02/10/2026 | 3:05:21 AM | buy | $0.08162 | $0.1435 | 0.08162 | 0.1435 | 0.5684 | 0xa9...4959 | |
| 02/10/2026 | 3:05:02 AM | buy | $14.87 | $0.1434 | 14.87 | 0.1434 | 103.72 | 0x77...da95 | |
| 02/10/2026 | 3:05:02 AM | sell | $52.9 | $0.1435 | 52.9 | 0.1435 | 368.5 | 0xa4...d2fe | |
| 02/10/2026 | 12:46:59 AM | sell | $45.01 | $0.1445 | 45.01 | 0.1445 | 311.5 | 0xb3...f693 | |
| 02/10/2026 | 12:46:55 AM | sell | $0.7609 | $0.145 | 0.7609 | 0.145 | 5.24 | 0x70...6bb3 | |
| 02/10/2026 | 12:46:57 AM | sell | $3.86 | $0.145 | 3.86 | 0.145 | 26.67 | 0x04...fd33 | |
| 02/10/2026 | 12:46:55 AM | sell | $7.1 | $0.1451 | 7.1 | 0.1451 | 48.96 | 0xa5...096a | |
| 02/10/2026 | 12:21:57 AM | sell | $10.15 | $0.1453 | 10.15 | 0.1453 | 69.9 | 0xdc...5e37 | |
| 02/09/2026 | 7:51:00 PM | buy | $54.23 | $0.1454 | 54.23 | 0.1454 | 373 | 0x11...db48 | |
| 02/09/2026 | 7:51:00 PM | sell | $14.73 | $0.1455 | 14.73 | 0.1455 | 101.25 | 0xf0...9393 |