- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 81,520.34
- Pooled BUSD:
- $19,518.21
HIGH/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of HIGH token on DEX Stable Swap is $0.2393. HIGH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,687.10. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,679,195.80. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $39,036.42. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $39,036.42.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $4,687.10 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2393, captured at 3:38 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2393 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:36:48 AM | buy | $40.69 | $0.2393 | 40.69 | 0.2393 | 170 | 0x57...ce49 | |
| 11/18/2025 | 3:36:50 AM | sell | $8.17 | $0.2393 | 8.17 | 0.2393 | 34.16 | 0x36...5cd3 | |
| 11/18/2025 | 3:18:33 AM | buy | $51.69 | $0.2382 | 51.69 | 0.2382 | 217 | 0x8a...dad8 | |
| 11/18/2025 | 3:02:11 AM | sell | $40.99 | $0.2376 | 40.99 | 0.2376 | 172.5 | 0x97...e683 | |
| 11/18/2025 | 3:00:56 AM | sell | $40.8 | $0.2386 | 40.8 | 0.2386 | 171 | 0xd0...2d77 | |
| 11/18/2025 | 2:58:59 AM | sell | $51.18 | $0.2397 | 51.18 | 0.2397 | 213.5 | 0xaf...aa8e | |
| 11/18/2025 | 2:38:59 AM | buy | $40.74 | $0.2403 | 40.74 | 0.2403 | 169.5 | 0x3c...2f50 | |
| 11/18/2025 | 2:20:36 AM | buy | $69.31 | $0.239 | 69.31 | 0.239 | 290 | 0xe0...8aee | |
| 11/18/2025 | 2:20:13 AM | buy | $13.9 | $0.2376 | 13.9 | 0.2376 | 58.51 | 0x55...21d2 | |
| 11/18/2025 | 2:20:14 AM | buy | $9.12 | $0.2379 | 9.12 | 0.2379 | 38.33 | 0x4b...9079 | |
| 11/18/2025 | 2:17:58 AM | sell | $40.87 | $0.2376 | 40.87 | 0.2376 | 172 | 0xbe...f0ea | |
| 11/18/2025 | 2:17:36 AM | sell | $51.45 | $0.2387 | 51.45 | 0.2387 | 215.5 | 0x45...5ccc | |
| 11/18/2025 | 12:50:02 AM | buy | $46.78 | $0.2392 | 46.78 | 0.2392 | 195.5 | 0x23...2a3f | |
| 11/18/2025 | 12:48:28 AM | sell | $5.94 | $0.2384 | 5.94 | 0.2384 | 24.93 | 0xb8...3cb8 | |
| 11/18/2025 | 12:48:11 AM | buy | $36.8 | $0.2374 | 36.8 | 0.2374 | 155 | 0xe5...12b0 | |
| 11/18/2025 | 12:48:20 AM | buy | $40.76 | $0.2383 | 40.76 | 0.2383 | 171 | 0x83...d52b | |
| 11/18/2025 | 12:48:06 AM | buy | $13.39 | $0.2367 | 13.39 | 0.2367 | 56.6 | 0x43...21f9 | |
| 11/18/2025 | 12:45:48 AM | sell | $40.93 | $0.2366 | 40.93 | 0.2366 | 173 | 0x33...b58c | |
| 11/18/2025 | 12:45:48 AM | buy | $1.66 | $0.2365 | 1.66 | 0.2365 | 7.04 | 0xbb...9484 | |
| 11/18/2025 | 12:35:02 AM | sell | $40.99 | $0.2376 | 40.99 | 0.2376 | 172.5 | 0x9b...7168 |