- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 228,558.02
- Pooled BUSD:
- $7,485.13
HIGH/BUSD price stats on BNB Chain
As of September 16, 2026, the current price of HIGH token on DEX Stable Swap is $0.03276. HIGH price is up 19.36% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $7,388.24. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $97,949.64. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $14,970.28. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $14,970.28.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 1054 in the last 24 hours, 462 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $7,388.24 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03276, captured at 10:13 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03276 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:48:55 PM | buy | $0.01012 | $0.03276 | 0.01012 | 0.03276 | 0.3091 | 0x09...a64d | |
| 09/16/2026 | 9:46:16 PM | buy | $0.05567 | $0.03276 | 0.05567 | 0.03276 | 1.69 | 0x3e...182a | |
| 09/16/2026 | 9:45:54 PM | sell | $40.23 | $0.0329 | 40.23 | 0.0329 | 1,222.89 | 0x17...4e0d | |
| 09/16/2026 | 9:46:08 PM | buy | $0.06353 | $0.03276 | 0.06353 | 0.03276 | 1.93 | 0x9b...eb8f | |
| 09/16/2026 | 8:54:31 PM | sell | $3.75 | $0.03309 | 3.75 | 0.03309 | 113.41 | 0x6e...39c1 | |
| 09/16/2026 | 8:54:12 PM | buy | $5 | $0.03313 | 5 | 0.03313 | 151.16 | 0x14...b16e | |
| 09/16/2026 | 8:54:12 PM | buy | $0.04764 | $0.03315 | 0.04764 | 0.03315 | 1.43 | 0xda...a9e8 | |
| 09/16/2026 | 8:36:11 PM | sell | $4.93 | $0.03309 | 4.93 | 0.03309 | 149.2 | 0x44...5917 | |
| 09/16/2026 | 8:36:10 PM | sell | $5.97 | $0.03313 | 5.97 | 0.03313 | 180.43 | 0x76...d371 | |
| 09/16/2026 | 8:32:40 PM | sell | $3.19 | $0.03318 | 3.19 | 0.03318 | 96.16 | 0x83...2593 | |
| 09/16/2026 | 8:32:38 PM | sell | $3.89 | $0.03321 | 3.89 | 0.03321 | 117.19 | 0x72...2138 | |
| 09/16/2026 | 8:32:38 PM | sell | $7.12 | $0.03326 | 7.12 | 0.03326 | 214.29 | 0xdb...3efb | |
| 09/16/2026 | 8:32:29 PM | sell | $2.94 | $0.0333 | 2.94 | 0.0333 | 88.36 | 0xb3...f49a | |
| 09/16/2026 | 8:32:28 PM | sell | $3.34 | $0.03333 | 3.34 | 0.03333 | 100.43 | 0xa7...c66b | |
| 09/16/2026 | 8:32:26 PM | sell | $2.32 | $0.03335 | 2.32 | 0.03335 | 69.66 | 0xda...3d7d | |
| 09/16/2026 | 8:32:23 PM | sell | $5.06 | $0.03342 | 5.06 | 0.03342 | 151.43 | 0x3e...5d51 | |
| 09/16/2026 | 8:32:23 PM | sell | $4.02 | $0.03338 | 4.02 | 0.03338 | 120.6 | 0x4d...ce84 | |
| 09/16/2026 | 8:32:22 PM | sell | $3.31 | $0.03346 | 3.31 | 0.03346 | 98.97 | 0x65...48ed | |
| 09/16/2026 | 8:32:18 PM | sell | $3.94 | $0.03349 | 3.94 | 0.03349 | 117.81 | 0x6a...7a91 | |
| 09/16/2026 | 8:32:16 PM | sell | $7.52 | $0.03359 | 7.52 | 0.03359 | 224.1 | 0x3d...dc79 |