- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 92,454.85
- Pooled BUSD:
- $17,372.12
HIGH/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of HIGH token on DEX Stable Swap is $0.188. HIGH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,313.48. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,036,059.91. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $34,744.25. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $34,744.25.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,313.48 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.188, captured at 5:09 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.188 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:59:07 PM | buy | $0.4969 | $0.188 | 0.4969 | 0.188 | 2.64 | 0x85...cc2e | |
| 01/30/2026 | 6:59:03 PM | buy | $15.23 | $0.1878 | 15.23 | 0.1878 | 81.11 | 0xa3...db66 | |
| 01/30/2026 | 6:59:02 PM | buy | $15.9 | $0.1875 | 15.9 | 0.1875 | 84.84 | 0xda...4f71 | |
| 01/30/2026 | 6:59:01 PM | buy | $20.69 | $0.1871 | 20.69 | 0.1871 | 110.58 | 0x30...377b | |
| 01/30/2026 | 6:47:38 PM | buy | $16.66 | $0.1867 | 16.66 | 0.1867 | 89.22 | 0x51...2243 | |
| 01/30/2026 | 6:47:37 PM | buy | $16 | $0.1863 | 16 | 0.1863 | 85.85 | 0xc9...8f99 | |
| 01/30/2026 | 6:47:21 PM | buy | $9.23 | $0.186 | 9.23 | 0.186 | 49.6 | 0x76...0100 | |
| 01/30/2026 | 6:46:15 PM | buy | $5.7 | $0.1859 | 5.7 | 0.1859 | 30.7 | 0x16...1eb9 | |
| 01/30/2026 | 6:43:05 PM | buy | $14 | $0.1857 | 14 | 0.1857 | 75.41 | 0xe5...311b | |
| 01/30/2026 | 6:24:45 PM | sell | $33.35 | $0.1857 | 33.35 | 0.1857 | 179.62 | 0x27...6745 | |
| 01/30/2026 | 6:23:25 PM | sell | $23.33 | $0.1863 | 23.33 | 0.1863 | 125.24 | 0xa8...f298 | |
| 01/30/2026 | 6:23:17 PM | sell | $47.04 | $0.187 | 47.04 | 0.187 | 251.48 | 0x78...3355 | |
| 01/30/2026 | 5:09:56 PM | sell | $1.02 | $0.1875 | 1.02 | 0.1875 | 5.48 | 0xdb...f162 | |
| 01/30/2026 | 5:06:58 PM | sell | $7.56 | $0.1876 | 7.56 | 0.1876 | 40.29 | 0xac...b0d7 | |
| 01/30/2026 | 4:17:15 PM | buy | $0.08678 | $0.1879 | 0.08678 | 0.1879 | 0.4616 | 0xdd...5dd0 | |
| 01/30/2026 | 3:51:42 PM | buy | $2.77 | $0.1879 | 2.77 | 0.1879 | 14.75 | 0x2e...027f | |
| 01/30/2026 | 2:43:16 PM | buy | $9.39 | $0.1878 | 9.39 | 0.1878 | 50.02 | 0x77...2aa4 | |
| 01/30/2026 | 1:31:49 PM | sell | $3.68 | $0.1875 | 3.68 | 0.1875 | 19.65 | 0x15...b81b | |
| 01/30/2026 | 1:30:12 PM | sell | $12.9 | $0.1878 | 12.9 | 0.1878 | 68.68 | 0xff...3e66 | |
| 01/30/2026 | 1:30:13 PM | sell | $9.5 | $0.1876 | 9.5 | 0.1876 | 50.63 | 0xea...4ff4 |