WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.03107
Price
0.03107 BUSD
TVL
$14,422.56
MKT CAP
$403.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
19
Buys
8
Sells
11
Volume
43
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
232,218.25
Pooled BUSD:
$7,211.28

HIGH/BUSD price stats on BNB Chain

As of July 10, 2026, the current price of HIGH token on DEX Stable Swap is $0.03107. HIGH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.18. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $403,169.84. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $14,422.57. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $14,422.57.

The total transactions of HIGH/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

HIGH/BUSD pool has a trading volume of $43.18 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.03107, captured at 11:30 PM UTC.

The price of converting 1 HIGH to USD is $0.03107 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/202611:05:24 PMbuy$0.07134$0.031070.071340.031072.29
0xB5C...90b9
0xa7...238c
07/10/202612:49:49 PMsell$2.31$0.031042.310.0310474.61
0xE66...1398
0x7d...93b8
07/10/20269:02:09 AMbuy$2.83$0.031072.830.0310791.34
0xE66...1398
0x1b...0dab
07/10/20267:22:40 AMsell$3.29$0.031043.290.03104106.2
0xE66...1398
0xc2...b347
07/10/20264:49:22 AMsell$2.68$0.031072.680.0310786.48
0xE66...1398
0xbd...8f97
07/10/20264:32:04 AMsell$2.85$0.031092.850.0310991.79
0xE66...1398
0x9d...d048
07/10/20264:32:02 AMsell$3.18$0.031123.180.03112102.45
0xE66...1398
0x86...8643
07/10/20264:31:10 AMsell$2.29$0.031142.290.0311473.75
0xE66...1398
0xfa...90a1
07/10/20264:30:27 AMsell$2.26$0.031162.260.0311672.72
0xE66...1398
0x2d...56db
07/10/20263:14:32 AMbuy$4.94$0.031184.940.03118158.5
0xB5C...17D5
0xf0...7e7b
07/10/20263:13:48 AMbuy$2.39$0.031152.390.0311576.74
0xE66...1398
0x15...046b
07/10/20263:13:34 AMbuy$2.43$0.031132.430.0311378.34
0xE66...1398
0x1a...ada2
07/10/20263:13:22 AMbuy$2.53$0.031112.530.0311181.57
0xB5C...49f0
0x24...497f
07/10/20263:13:09 AMbuy$2.66$0.031092.660.0310985.82
0xE66...1398
0xd8...4720
07/10/20262:10:11 AMbuy$1.73$0.031071.730.0310755.8
0xE66...1398
0x33...1b3d
07/09/202611:30:01 PMsell$2.28$0.031052.280.0310573.58
0xE66...1398
0xe4...9a2d
07/09/202611:30:02 PMsell$2.3$0.031032.30.0310374.21
0xB5C...52a5
0xa8...5b0d
07/09/202611:27:17 PMsell$0.02619$0.031060.026190.031060.8432
0xB5C...eff6
0xec...9b81
07/09/202611:27:19 PMsell$0.02998$0.031060.029980.031060.965
0x8f5...10CA
0x01...2eb2
07/09/20269:59:50 PMbuy$4.3$0.031084.30.03108138.52
0x7ee...3604
0xd0...633f