- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 279,312.78
- Pooled BUSD:
- $6,068.01
HIGH/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of HIGH token on DEX Stable Swap is $0.02172. HIGH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $625.67. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $72,234.77. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,136.03. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,136.03.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $625.67 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02172, captured at 8:06 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02172 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:48:10 AM | sell | $2.79 | $0.02172 | 2.79 | 0.02172 | 128.85 | 0xc0...e511 | |
| 08/08/2026 | 7:46:59 AM | sell | $5.74 | $0.02175 | 5.74 | 0.02175 | 263.96 | 0x55...2688 | |
| 08/08/2026 | 7:46:59 AM | sell | $5.73 | $0.02179 | 5.73 | 0.02179 | 263.31 | 0x78...8717 | |
| 08/08/2026 | 7:46:55 AM | sell | $2.07 | $0.02182 | 2.07 | 0.02182 | 95.14 | 0x15...5360 | |
| 08/08/2026 | 5:26:44 AM | sell | $2.48 | $0.02183 | 2.48 | 0.02183 | 114.01 | 0x7a...3e49 | |
| 08/08/2026 | 5:26:20 AM | sell | $2.3 | $0.02185 | 2.3 | 0.02185 | 105.29 | 0x1e...d723 | |
| 08/08/2026 | 5:13:19 AM | sell | $2.01 | $0.02187 | 2.01 | 0.02187 | 92.05 | 0xd4...051a | |
| 08/08/2026 | 2:10:45 AM | sell | $4.5 | $0.02189 | 4.5 | 0.02189 | 205.63 | 0xba...b759 | |
| 08/08/2026 | 1:03:58 AM | buy | $9.9 | $0.0219 | 9.9 | 0.0219 | 452.29 | 0x61...b06e | |
| 08/07/2026 | 8:44:02 PM | buy | $2.16 | $0.02182 | 2.16 | 0.02182 | 98.98 | 0x2b...60d5 | |
| 08/07/2026 | 8:44:02 PM | buy | $3.96 | $0.02185 | 3.96 | 0.02185 | 181.38 | 0x6d...251a | |
| 08/07/2026 | 8:43:44 PM | buy | $2.63 | $0.02181 | 2.63 | 0.02181 | 120.88 | 0x65...49c5 | |
| 08/07/2026 | 8:17:56 PM | buy | $2.53 | $0.02179 | 2.53 | 0.02179 | 116.24 | 0xe4...dcd3 | |
| 08/07/2026 | 8:17:18 PM | buy | $2.95 | $0.02177 | 2.95 | 0.02177 | 135.66 | 0x14...098e | |
| 08/07/2026 | 8:16:27 PM | buy | $2.5 | $0.02175 | 2.5 | 0.02175 | 115.33 | 0x52...34bd | |
| 08/07/2026 | 8:16:23 PM | buy | $2.33 | $0.02173 | 2.33 | 0.02173 | 107.59 | 0x85...6e1f | |
| 08/07/2026 | 8:16:20 PM | buy | $3.8 | $0.02171 | 3.8 | 0.02171 | 175.3 | 0xbf...03b5 | |
| 08/07/2026 | 8:16:19 PM | buy | $6.13 | $0.02167 | 6.13 | 0.02167 | 283.09 | 0x05...bd42 | |
| 08/07/2026 | 8:16:18 PM | buy | $9.04 | $0.02162 | 9.04 | 0.02162 | 418.27 | 0xad...46ba | |
| 08/07/2026 | 8:16:18 PM | buy | $3.44 | $0.02158 | 3.44 | 0.02158 | 159.85 | 0x9e...744e |