Info about HIGH-BUSD pair
- Pooled HIGH:
- 86,995.05
- Pooled BUSD:
- $18,942.42
HIGH/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of HIGH token on DEX Stable Swap is $0.2173. HIGH price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,414.88. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,976,788.07. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,884.86. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,884.86.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $4,414.88 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2173, captured at 1:22 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2173 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:03:34 PM | buy | $48.06 | $0.2173 | 48.06 | 0.2173 | 221.18 | 0xe2...11ce | |
| 04/24/2026 | 11:33:38 AM | buy | $11.38 | $0.2166 | 11.38 | 0.2166 | 52.54 | 0xfa...9c4d | |
| 04/24/2026 | 11:00:23 AM | buy | $15.81 | $0.2163 | 15.81 | 0.2163 | 73.11 | 0xe8...5332 | |
| 04/24/2026 | 10:31:33 AM | buy | $54.16 | $0.2153 | 54.16 | 0.2153 | 251.5 | 0x4e...cd4c | |
| 04/24/2026 | 10:31:34 AM | buy | $10.27 | $0.216 | 10.27 | 0.216 | 47.57 | 0xb3...d9c6 | |
| 04/24/2026 | 10:31:31 AM | buy | $76.59 | $0.2137 | 76.59 | 0.2137 | 358.26 | 0x3b...1d2f | |
| 04/24/2026 | 10:31:29 AM | buy | $69.16 | $0.2121 | 69.16 | 0.2121 | 326.05 | 0x8e...c1db | |
| 04/24/2026 | 10:31:26 AM | buy | $0.2136 | $0.21 | 0.2136 | 0.21 | 1.01 | 0xa7...dcd6 | |
| 04/24/2026 | 10:31:26 AM | buy | $123.36 | $0.2072 | 123.36 | 0.2072 | 595.32 | 0xc1...9605 | |
| 04/24/2026 | 10:31:26 AM | buy | $57.3 | $0.2107 | 57.3 | 0.2107 | 271.96 | 0xe2...a3d0 | |
| 04/24/2026 | 10:31:25 AM | sell | $601.18 | $0.2123 | 601.18 | 0.2123 | 2,831.55 | 0x51...1fbe | |
| 04/24/2026 | 10:31:26 AM | buy | $57.55 | $0.2094 | 57.55 | 0.2094 | 274.87 | 0x99...6a20 | |
| 04/24/2026 | 10:31:26 AM | buy | $6.51 | $0.2086 | 6.51 | 0.2086 | 31.2 | 0xc1...9605 | |
| 04/24/2026 | 10:29:36 AM | buy | $0.06343 | $0.2195 | 0.06343 | 0.2195 | 0.2889 | 0x85...e432 | |
| 04/24/2026 | 10:22:51 AM | sell | $39.74 | $0.2195 | 39.74 | 0.2195 | 181 | 0x72...fa2f | |
| 04/24/2026 | 10:22:52 AM | buy | $1.62 | $0.2194 | 1.62 | 0.2194 | 7.42 | 0x27...3a2a | |
| 04/24/2026 | 10:16:04 AM | sell | $3.68 | $0.2201 | 3.68 | 0.2201 | 16.73 | 0x48...1dff | |
| 04/24/2026 | 10:15:52 AM | buy | $0.07773 | $0.2204 | 0.07773 | 0.2204 | 0.3525 | 0xcd...220d | |
| 04/24/2026 | 10:15:36 AM | sell | $41.58 | $0.2206 | 41.58 | 0.2206 | 188.5 | 0x7c...5384 | |
| 04/24/2026 | 10:14:00 AM | buy | $0.07013 | $0.2214 | 0.07013 | 0.2214 | 0.3167 | 0xb2...f9ce |