- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 215,642.39
- Pooled BUSD:
- $7,760.67
HIGH/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of HIGH token on DEX Stable Swap is $0.036. HIGH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $473.82. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $466,334.57. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $15,521.35. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $15,521.35.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 93 in the last 24 hours, 20 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $473.82 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.036, captured at 6:55 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.036 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:24:28 PM | buy | $0.1453 | $0.036 | 0.1453 | 0.036 | 4.03 | 0xe6...f0bf | |
| 07/02/2026 | 6:17:56 PM | buy | $0.1139 | $0.036 | 0.1139 | 0.036 | 3.16 | 0x39...ad6a | |
| 07/02/2026 | 4:45:37 PM | buy | $0.00724 | $0.036 | 0.00724 | 0.036 | 0.201 | 0x05...ad67 | |
| 07/02/2026 | 3:11:34 PM | buy | $0.05472 | $0.036 | 0.05472 | 0.036 | 1.51 | 0xe4...70f8 | |
| 07/02/2026 | 3:09:41 PM | buy | $0.06306 | $0.036 | 0.06306 | 0.036 | 1.75 | 0xed...763c | |
| 07/02/2026 | 12:19:22 PM | buy | $0.0415 | $0.036 | 0.0415 | 0.036 | 1.15 | 0x21...1e0a | |
| 07/02/2026 | 12:02:43 PM | buy | $0.01055 | $0.036 | 0.01055 | 0.036 | 0.293 | 0x86...6c1f | |
| 07/02/2026 | 9:22:37 AM | buy | $3.67 | $0.03598 | 3.67 | 0.03598 | 102.17 | 0x03...5ee9 | |
| 07/02/2026 | 9:22:36 AM | buy | $2.67 | $0.03595 | 2.67 | 0.03595 | 74.37 | 0xeb...6fc1 | |
| 07/02/2026 | 9:22:34 AM | buy | $2.35 | $0.03593 | 2.35 | 0.03593 | 65.41 | 0x4d...ccbe | |
| 07/02/2026 | 9:22:27 AM | buy | $1.2 | $0.03591 | 1.2 | 0.03591 | 33.6 | 0xb8...9ea1 | |
| 07/02/2026 | 9:20:27 AM | sell | $22.03 | $0.03597 | 22.03 | 0.03597 | 612.54 | 0x5c...36c0 | |
| 07/02/2026 | 9:10:30 AM | sell | $6.88 | $0.0361 | 6.88 | 0.0361 | 190.59 | 0x4c...0aff | |
| 07/02/2026 | 9:05:15 AM | sell | $7.24 | $0.03617 | 7.24 | 0.03617 | 200.25 | 0x10...5e3b | |
| 07/02/2026 | 9:04:33 AM | sell | $2.34 | $0.03621 | 2.34 | 0.03621 | 64.87 | 0xbe...a087 | |
| 07/02/2026 | 9:04:30 AM | sell | $3.13 | $0.03624 | 3.13 | 0.03624 | 86.39 | 0x66...b39a | |
| 07/02/2026 | 9:04:25 AM | sell | $2.44 | $0.03626 | 2.44 | 0.03626 | 67.28 | 0x76...ac92 | |
| 07/02/2026 | 9:04:20 AM | sell | $5.17 | $0.0363 | 5.17 | 0.0363 | 142.52 | 0xd8...2c10 | |
| 07/02/2026 | 9:01:34 AM | sell | $2.47 | $0.03634 | 2.47 | 0.03634 | 68.01 | 0x22...2653 | |
| 07/02/2026 | 9:01:21 AM | sell | $3.9 | $0.03637 | 3.9 | 0.03637 | 107.38 | 0xd9...fa03 |