- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 102,527.08
- Pooled BUSD:
- $15,686.11
HIGH/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of HIGH token on DEX Stable Swap is $0.153. HIGH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $595.35. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,914,480.10. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $31,372.23. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $31,372.23.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $595.35 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.153, captured at 11:55 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.153 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:15:53 PM | buy | $5.06 | $0.1529 | 5.06 | 0.1529 | 33.14 | 0x63...19cb | |
| 02/16/2026 | 11:15:55 PM | buy | $0.6157 | $0.153 | 0.6157 | 0.153 | 4.02 | 0xe5...02d1 | |
| 02/16/2026 | 11:15:54 PM | buy | $5.8 | $0.153 | 5.8 | 0.153 | 37.93 | 0x64...da45 | |
| 02/16/2026 | 10:25:12 PM | buy | $0.169 | $0.1528 | 0.169 | 0.1528 | 1.1 | 0x5f...a0d0 | |
| 02/16/2026 | 9:53:42 PM | buy | $0.2051 | $0.1528 | 0.2051 | 0.1528 | 1.34 | 0x52...eb4b | |
| 02/16/2026 | 8:52:02 PM | buy | $51.51 | $0.1524 | 51.51 | 0.1524 | 338 | 0x93...062d | |
| 02/16/2026 | 4:21:38 PM | sell | $0.1409 | $0.1516 | 0.1409 | 0.1516 | 0.9291 | 0xf8...2ca2 | |
| 02/16/2026 | 4:05:31 PM | buy | $27.37 | $0.1516 | 27.37 | 0.1516 | 180.5 | 0x34...4c35 | |
| 02/16/2026 | 3:32:13 PM | sell | $49.71 | $0.1515 | 49.71 | 0.1515 | 328 | 0x91...2995 | |
| 02/16/2026 | 3:32:09 PM | sell | $7.08 | $0.1521 | 7.08 | 0.1521 | 46.54 | 0x9a...39af | |
| 02/16/2026 | 3:32:08 PM | sell | $9.46 | $0.1522 | 9.46 | 0.1522 | 62.12 | 0x4c...48df | |
| 02/16/2026 | 2:37:41 PM | sell | $12.43 | $0.1525 | 12.43 | 0.1525 | 81.52 | 0x47...0663 | |
| 02/16/2026 | 2:37:41 PM | buy | $53.11 | $0.1523 | 53.11 | 0.1523 | 348.5 | 0x1c...9388 | |
| 02/16/2026 | 2:28:54 PM | sell | $42.3 | $0.152 | 42.3 | 0.152 | 278.23 | 0xba...c907 | |
| 02/16/2026 | 1:02:21 PM | buy | $9.71 | $0.1525 | 9.71 | 0.1525 | 63.66 | 0xec...04c1 | |
| 02/16/2026 | 1:01:44 PM | buy | $8.64 | $0.1523 | 8.64 | 0.1523 | 56.76 | 0x74...6a85 | |
| 02/16/2026 | 12:56:39 PM | buy | $6.48 | $0.1522 | 6.48 | 0.1522 | 42.58 | 0x03...16ce | |
| 02/16/2026 | 12:42:42 PM | buy | $4.13 | $0.1521 | 4.13 | 0.1521 | 27.16 | 0xe0...8f34 | |
| 02/16/2026 | 12:39:40 PM | buy | $7.32 | $0.152 | 7.32 | 0.152 | 48.19 | 0xb4...26ec | |
| 02/16/2026 | 12:39:39 PM | buy | $9.94 | $0.1518 | 9.94 | 0.1518 | 65.5 | 0xcb...c2ad |