- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 88,290.57
- Pooled BUSD:
- $18,670.5
HIGH/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of HIGH token on DEX Stable Swap is $0.2114. HIGH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $7,513.53. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,788,219.59. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,341.01. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,341.01.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 380 in the last 24 hours, 203 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $7,513.53 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2114, captured at 3:58 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2114 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:56:16 PM | sell | $9.35 | $0.2114 | 9.35 | 0.2114 | 44.22 | 0x7d...a180 | |
| 04/25/2026 | 3:54:24 PM | sell | $34.78 | $0.2119 | 34.78 | 0.2119 | 164.14 | 0xdd...ff41 | |
| 04/25/2026 | 2:45:08 PM | sell | $18.22 | $0.2125 | 18.22 | 0.2125 | 85.76 | 0xcf...d560 | |
| 04/25/2026 | 1:02:39 PM | sell | $39.22 | $0.2132 | 39.22 | 0.2132 | 183.97 | 0xc1...15a2 | |
| 04/25/2026 | 1:02:25 PM | buy | $1.67 | $0.2138 | 1.67 | 0.2138 | 7.84 | 0xa1...11e5 | |
| 04/25/2026 | 1:02:24 PM | sell | $40.51 | $0.214 | 40.51 | 0.214 | 189.24 | 0x5e...9cbd | |
| 04/25/2026 | 1:02:24 PM | sell | $9.53 | $0.2146 | 9.53 | 0.2146 | 44.44 | 0x46...3748 | |
| 04/25/2026 | 12:51:46 PM | buy | $0.01121 | $0.215 | 0.01121 | 0.215 | 0.05214 | 0x77...d0f9 | |
| 04/25/2026 | 12:38:30 PM | buy | $0.08633 | $0.215 | 0.08633 | 0.215 | 0.4015 | 0x14...e3cc | |
| 04/25/2026 | 12:30:45 PM | sell | $39.33 | $0.2151 | 39.33 | 0.2151 | 182.76 | 0xdd...6656 | |
| 04/25/2026 | 12:29:01 PM | sell | $20.64 | $0.2167 | 20.64 | 0.2167 | 95.25 | 0xc3...803e | |
| 04/25/2026 | 12:29:01 PM | sell | $39.33 | $0.216 | 39.33 | 0.216 | 182 | 0x9f...3d68 | |
| 04/25/2026 | 12:28:01 PM | sell | $38.24 | $0.2175 | 38.24 | 0.2175 | 175.75 | 0xb7...b435 | |
| 04/25/2026 | 12:28:03 PM | sell | $5.59 | $0.217 | 5.59 | 0.217 | 25.76 | 0x9b...a98d | |
| 04/25/2026 | 12:27:48 PM | buy | $0.112 | $0.2182 | 0.112 | 0.2182 | 0.5134 | 0x41...8e0d | |
| 04/25/2026 | 12:27:45 PM | sell | $48.69 | $0.2185 | 48.69 | 0.2185 | 222.79 | 0x2d...24a3 | |
| 04/25/2026 | 12:27:29 PM | sell | $52.49 | $0.2202 | 52.49 | 0.2202 | 238.35 | 0x0c...7523 | |
| 04/25/2026 | 12:27:29 PM | sell | $20.87 | $0.2193 | 20.87 | 0.2193 | 95.16 | 0x47...36b5 | |
| 04/25/2026 | 12:11:52 PM | buy | $0.02143 | $0.2211 | 0.02143 | 0.2211 | 0.09693 | 0x03...e40d | |
| 04/25/2026 | 11:39:21 AM | sell | $39.74 | $0.2213 | 39.74 | 0.2213 | 179.57 | 0xee...f584 |