- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 88,421.63
- Pooled BUSD:
- $18,638.53
HIGH/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of HIGH token on DEX Stable Swap is $0.2106. HIGH price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,406.77. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,763,172.17. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,277.07. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,277.07.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 171 in the last 24 hours, 78 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $4,406.77 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2106, captured at 2:54 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2106 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:54:22 AM | sell | $0.02504 | $0.2106 | 0.02504 | 0.2106 | 0.1189 | 0xb2...1b79 | |
| 04/25/2026 | 2:54:15 AM | sell | $0.1232 | $0.2106 | 0.1232 | 0.2106 | 0.585 | 0x98...0093 | |
| 04/25/2026 | 2:54:14 AM | sell | $0.09613 | $0.2106 | 0.09613 | 0.2106 | 0.4563 | 0x0a...16c6 | |
| 04/25/2026 | 2:54:13 AM | sell | $0.1116 | $0.2106 | 0.1116 | 0.2106 | 0.5297 | 0x69...ff94 | |
| 04/25/2026 | 2:54:10 AM | buy | $1.98 | $0.211 | 1.98 | 0.211 | 9.42 | 0xed...5063 | |
| 04/25/2026 | 2:54:10 AM | sell | $1.55 | $0.2108 | 1.55 | 0.2108 | 7.38 | 0x99...4431 | |
| 04/25/2026 | 2:54:10 AM | buy | $59.68 | $0.2085 | 59.68 | 0.2085 | 286.23 | 0xed...5063 | |
| 04/25/2026 | 2:54:10 AM | buy | $11.93 | $0.2093 | 11.93 | 0.2093 | 57.02 | 0xed...5063 | |
| 04/25/2026 | 2:54:10 AM | buy | $69.63 | $0.2102 | 69.63 | 0.2102 | 331.2 | 0xed...5063 | |
| 04/25/2026 | 2:54:10 AM | sell | $5.74 | $0.2107 | 5.74 | 0.2107 | 27.24 | 0xaf...69d1 | |
| 04/25/2026 | 2:50:37 AM | buy | $8.81 | $0.2077 | 8.81 | 0.2077 | 42.44 | 0xb2...9b0e | |
| 04/25/2026 | 2:48:50 AM | buy | $17 | $0.2074 | 17 | 0.2074 | 81.94 | 0x75...ddc7 | |
| 04/25/2026 | 2:48:21 AM | buy | $6.27 | $0.2072 | 6.27 | 0.2072 | 30.28 | 0x6b...15bc | |
| 04/25/2026 | 2:47:14 AM | buy | $4.42 | $0.207 | 4.42 | 0.207 | 21.36 | 0xbe...7c9b | |
| 04/25/2026 | 2:47:10 AM | buy | $14.07 | $0.2068 | 14.07 | 0.2068 | 68.05 | 0x48...886b | |
| 04/25/2026 | 2:47:08 AM | buy | $21.7 | $0.2064 | 21.7 | 0.2064 | 105.1 | 0x83...8dac | |
| 04/25/2026 | 2:45:46 AM | buy | $10.85 | $0.2061 | 10.85 | 0.2061 | 52.64 | 0x52...f185 | |
| 04/25/2026 | 2:38:38 AM | buy | $5.46 | $0.2059 | 5.46 | 0.2059 | 26.54 | 0x89...5492 | |
| 04/25/2026 | 2:38:33 AM | sell | $35.08 | $0.206 | 35.08 | 0.206 | 170.28 | 0xe8...3a17 | |
| 04/25/2026 | 2:11:43 AM | buy | $53.01 | $0.2062 | 53.01 | 0.2062 | 257 | 0x29...8567 |