- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 81,687.32
- Pooled BUSD:
- $19,530.74
HIGH/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of HIGH token on DEX Stable Swap is $0.2392. HIGH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $5,123.09. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,673,942.54. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $39,061.50. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $39,061.50.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 276 in the last 24 hours, 198 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $5,123.09 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2392, captured at 4:31 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2392 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:28:01 PM | buy | $0.596 | $0.2392 | 0.596 | 0.2392 | 2.49 | 0x12...3dfd | |
| 11/26/2025 | 4:15:15 PM | buy | $13.55 | $0.2387 | 13.55 | 0.2387 | 56.78 | 0xad...6588 | |
| 11/26/2025 | 4:15:16 PM | buy | $11.27 | $0.239 | 11.27 | 0.239 | 47.14 | 0x9f...66ac | |
| 11/26/2025 | 4:10:47 PM | buy | $0.1809 | $0.2386 | 0.1809 | 0.2386 | 0.7582 | 0x9d...752b | |
| 11/26/2025 | 3:57:58 PM | buy | $0.1319 | $0.2386 | 0.1319 | 0.2386 | 0.5528 | 0xd8...87ea | |
| 11/26/2025 | 3:51:08 PM | buy | $3.86 | $0.2385 | 3.86 | 0.2385 | 16.21 | 0xdc...4a7e | |
| 11/26/2025 | 3:45:07 PM | sell | $44.87 | $0.2386 | 44.87 | 0.2386 | 188 | 0xe6...2b41 | |
| 11/26/2025 | 3:41:33 PM | buy | $3.92 | $0.2395 | 3.92 | 0.2395 | 16.4 | 0x41...76f3 | |
| 11/26/2025 | 3:41:20 PM | sell | $41.09 | $0.2396 | 41.09 | 0.2396 | 171.5 | 0x9d...eac0 | |
| 11/26/2025 | 3:08:43 PM | buy | $0.2159 | $0.2405 | 0.2159 | 0.2405 | 0.8978 | 0x17...0adc | |
| 11/26/2025 | 2:59:15 PM | sell | $48.14 | $0.2407 | 48.14 | 0.2407 | 200 | 0x17...a0ba | |
| 11/26/2025 | 2:55:02 PM | buy | $7.47 | $0.2416 | 7.47 | 0.2416 | 30.93 | 0x33...ceca | |
| 11/26/2025 | 2:55:01 PM | sell | $40.71 | $0.2416 | 40.71 | 0.2416 | 168.5 | 0xad...b5cc | |
| 11/26/2025 | 2:34:02 PM | sell | $41.85 | $0.2426 | 41.85 | 0.2426 | 172.5 | 0x93...4abb | |
| 11/26/2025 | 2:13:38 PM | sell | $8.54 | $0.2433 | 8.54 | 0.2433 | 35.12 | 0xe4...ea77 | |
| 11/26/2025 | 2:13:38 PM | buy | $40.39 | $0.2433 | 40.39 | 0.2433 | 166 | 0x00...a2cb | |
| 11/26/2025 | 1:40:23 PM | buy | $50.62 | $0.2422 | 50.62 | 0.2422 | 209 | 0x25...d52c | |
| 11/26/2025 | 1:24:33 PM | sell | $10.07 | $0.2413 | 10.07 | 0.2413 | 41.74 | 0x74...db04 | |
| 11/26/2025 | 1:24:33 PM | buy | $40.67 | $0.2413 | 40.67 | 0.2413 | 168.5 | 0x5c...62f6 | |
| 11/26/2025 | 12:41:21 PM | buy | $41.1 | $0.2403 | 41.1 | 0.2403 | 171 | 0xbe...4f7d |