- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 236,959.82
- Pooled BUSD:
- $7,213.83
HIGH/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of HIGH token on DEX Stable Swap is $0.03044. HIGH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,494.07. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $91,954.74. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $14,427.67. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $14,427.67.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 206 in the last 24 hours, 92 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,494.07 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03044, captured at 6:54 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03044 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:43:14 PM | buy | $3.24 | $0.03044 | 3.24 | 0.03044 | 106.71 | 0x59...a691 | |
| 09/10/2026 | 6:43:07 PM | buy | $6.35 | $0.0304 | 6.35 | 0.0304 | 209.14 | 0xf7...7357 | |
| 09/10/2026 | 6:33:28 PM | buy | $4.95 | $0.03035 | 4.95 | 0.03035 | 163.32 | 0x71...a32a | |
| 09/10/2026 | 6:32:46 PM | buy | $4.59 | $0.03029 | 4.59 | 0.03029 | 151.75 | 0x66...c881 | |
| 09/10/2026 | 6:32:45 PM | buy | $4.87 | $0.03025 | 4.87 | 0.03025 | 161.04 | 0x7b...aff1 | |
| 09/10/2026 | 6:32:45 PM | buy | $5.9 | $0.0302 | 5.9 | 0.0302 | 195.45 | 0xb6...8de0 | |
| 09/10/2026 | 6:32:47 PM | buy | $3.47 | $0.03032 | 3.47 | 0.03032 | 114.71 | 0x21...032f | |
| 09/10/2026 | 6:32:43 PM | sell | $34.58 | $0.03028 | 34.58 | 0.03028 | 1,141.82 | 0xec...ab36 | |
| 09/10/2026 | 6:28:46 PM | buy | $3.22 | $0.03045 | 3.22 | 0.03045 | 105.92 | 0xde...513b | |
| 09/10/2026 | 6:28:33 PM | buy | $5.35 | $0.03042 | 5.35 | 0.03042 | 176.01 | 0xb7...5c76 | |
| 09/10/2026 | 6:28:33 PM | buy | $4.11 | $0.03038 | 4.11 | 0.03038 | 135.43 | 0xa1...17a9 | |
| 09/10/2026 | 6:28:32 PM | buy | $6.24 | $0.03028 | 6.24 | 0.03028 | 206.2 | 0xb2...34a3 | |
| 09/10/2026 | 6:28:33 PM | buy | $6.9 | $0.03033 | 6.9 | 0.03033 | 227.63 | 0x11...a0e5 | |
| 09/10/2026 | 6:28:32 PM | buy | $11.87 | $0.0302 | 11.87 | 0.0302 | 393 | 0x62...f467 | |
| 09/10/2026 | 2:35:19 PM | buy | $2.9 | $0.03014 | 2.9 | 0.03014 | 96.49 | 0x29...29cc | |
| 09/10/2026 | 2:23:55 PM | buy | $3.47 | $0.03011 | 3.47 | 0.03011 | 115.55 | 0xd9...1b9c | |
| 09/10/2026 | 2:23:06 PM | buy | $2.68 | $0.03008 | 2.68 | 0.03008 | 89.25 | 0xf7...e628 | |
| 09/10/2026 | 2:15:42 PM | buy | $2.87 | $0.03006 | 2.87 | 0.03006 | 95.61 | 0x95...0ffc | |
| 09/10/2026 | 2:00:36 PM | sell | $6.99 | $0.03004 | 6.99 | 0.03004 | 232.72 | 0x45...29e3 | |
| 09/10/2026 | 1:32:20 PM | sell | $5.22 | $0.03009 | 5.22 | 0.03009 | 173.7 | 0x82...fd16 |