- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 105,740.84
- Pooled BUSD:
- $15,203.15
HIGH/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of HIGH token on DEX Stable Swap is $0.1436. HIGH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,068.40. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,611,461.73. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,406.31. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,406.31.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,068.40 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1436, captured at 7:58 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1436 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:45:17 PM | buy | $29.51 | $0.1436 | 29.51 | 0.1436 | 205.5 | 0xe8...c3e1 | |
| 02/10/2026 | 7:10:10 PM | sell | $0.09812 | $0.1431 | 0.09812 | 0.1431 | 0.6855 | 0x34...3e8f | |
| 02/10/2026 | 6:26:06 PM | sell | $29.38 | $0.1433 | 29.38 | 0.1433 | 205 | 0xa5...9f77 | |
| 02/10/2026 | 5:17:57 PM | buy | $29.44 | $0.1436 | 29.44 | 0.1436 | 205 | 0x27...17f9 | |
| 02/10/2026 | 5:05:03 PM | sell | $47.07 | $0.1435 | 47.07 | 0.1435 | 328 | 0xcd...dfa4 | |
| 02/10/2026 | 5:04:47 PM | sell | $5.54 | $0.144 | 5.54 | 0.144 | 38.51 | 0x42...3850 | |
| 02/10/2026 | 5:04:51 PM | sell | $0.3076 | $0.144 | 0.3076 | 0.144 | 2.13 | 0x85...aa60 | |
| 02/10/2026 | 4:48:52 PM | sell | $27.49 | $0.1443 | 27.49 | 0.1443 | 190.5 | 0x0e...9303 | |
| 02/10/2026 | 4:28:38 PM | sell | $0.06785 | $0.1446 | 0.06785 | 0.1446 | 0.469 | 0x73...51d4 | |
| 02/10/2026 | 4:27:18 PM | sell | $1.62 | $0.1446 | 1.62 | 0.1446 | 11.21 | 0xbd...6648 | |
| 02/10/2026 | 4:27:03 PM | buy | $47.53 | $0.1444 | 47.53 | 0.1444 | 329 | 0xe4...7df3 | |
| 02/10/2026 | 4:23:30 PM | sell | $0.1207 | $0.1437 | 0.1207 | 0.1437 | 0.84 | 0xfb...44fb | |
| 02/10/2026 | 4:15:22 PM | buy | $6.65 | $0.1436 | 6.65 | 0.1436 | 46.31 | 0xd9...6165 | |
| 02/10/2026 | 4:15:22 PM | buy | $11.43 | $0.1438 | 11.43 | 0.1438 | 79.5 | 0x6d...ace8 | |
| 02/10/2026 | 4:13:36 PM | sell | $0.07965 | $0.1434 | 0.07965 | 0.1434 | 0.5552 | 0x7a...b4f5 | |
| 02/10/2026 | 4:12:21 PM | sell | $0.1495 | $0.1434 | 0.1495 | 0.1434 | 1.04 | 0xb7...0572 | |
| 02/10/2026 | 4:12:04 PM | buy | $52.92 | $0.1434 | 52.92 | 0.1434 | 369 | 0x11...9000 | |
| 02/10/2026 | 4:12:04 PM | sell | $12.51 | $0.1435 | 12.51 | 0.1435 | 87.17 | 0x23...b972 | |
| 02/10/2026 | 3:56:51 PM | buy | $49.29 | $0.1424 | 49.29 | 0.1424 | 346 | 0xcf...cfe0 | |
| 02/10/2026 | 3:54:58 PM | buy | $6.4 | $0.1418 | 6.4 | 0.1418 | 45.13 | 0x2f...7f06 |