- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 55,656.46
- Pooled BUSD:
- $28,010.05
HIGH/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of HIGH token on DEX Stable Swap is $0.5031. HIGH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $124.55. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $15,482,915.05. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $56,020.12. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $56,020.12.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $124.55 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5031, captured at 4:45 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5031 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:22:08 AM | sell | $9.68 | $0.5031 | 9.68 | 0.5031 | 19.25 | 0xa9...f4f5 | |
| 07/01/2025 | 1:54:17 AM | buy | $1.33 | $0.5112 | 1.33 | 0.5112 | 2.61 | 0x8c...ac6f | |
| 07/01/2025 | 1:54:15 AM | buy | $0.07047 | $0.5112 | 0.07047 | 0.5112 | 0.1378 | 0xd2...1271 | |
| 07/01/2025 | 1:15:42 AM | buy | $1.17 | $0.5152 | 1.17 | 0.5152 | 2.27 | 0x34...ab0c | |
| 06/30/2025 | 9:40:53 PM | sell | $1.19 | $0.5219 | 1.19 | 0.5219 | 2.28 | 0x52...6611 | |
| 06/30/2025 | 9:33:33 PM | buy | $0.562 | $0.5225 | 0.562 | 0.5225 | 1.07 | 0xb7...9d9c | |
| 06/30/2025 | 3:47:05 PM | buy | $54.94 | $0.5208 | 54.94 | 0.5208 | 105.5 | 0xfe...1132 | |
| 06/30/2025 | 3:18:42 PM | sell | $55.37 | $0.5103 | 55.37 | 0.5103 | 108.5 | 0xa9...cda1 | |
| 06/30/2025 | 1:12:30 PM | buy | $0.121 | $0.5142 | 0.121 | 0.5142 | 0.2352 | 0x33...985b | |
| 06/30/2025 | 8:50:54 AM | buy | $0.08105 | $0.5242 | 0.08105 | 0.5242 | 0.1546 | 0xdb...ff23 | |
| 06/30/2025 | 6:55:37 AM | buy | $54.26 | $0.5268 | 54.26 | 0.5268 | 103 | 0x04...b00d | |
| 06/30/2025 | 2:28:40 AM | buy | $36.38 | $0.5351 | 36.38 | 0.5351 | 68 | 0xe3...43c1 | |
| 06/30/2025 | 2:02:25 AM | sell | $36.31 | $0.534 | 36.31 | 0.534 | 68 | 0xbd...3f84 | |
| 06/30/2025 | 1:40:45 AM | buy | $0.04848 | $0.5355 | 0.04848 | 0.5355 | 0.09052 | 0xb9...06bf | |
| 06/30/2025 | 1:39:33 AM | buy | $36.12 | $0.5351 | 36.12 | 0.5351 | 67.5 | 0xb1...d002 | |
| 06/30/2025 | 1:36:03 AM | sell | $56.11 | $0.5344 | 56.11 | 0.5344 | 105 | 0x6f...0e8f | |
| 06/30/2025 | 1:36:18 AM | buy | $0.1726 | $0.5342 | 0.1726 | 0.5342 | 0.3231 | 0xbc...f767 | |
| 06/30/2025 | 1:20:48 AM | sell | $53.9 | $0.5364 | 53.9 | 0.5364 | 100.5 | 0x01...fbc2 | |
| 06/30/2025 | 1:20:49 AM | buy | $1.91 | $0.5362 | 1.91 | 0.5362 | 3.57 | 0x55...edbd | |
| 06/30/2025 | 1:07:13 AM | sell | $80.83 | $0.5388 | 80.83 | 0.5388 | 150 | 0x78...e115 |