- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 86,957.88
- Pooled BUSD:
- $18,319.62
HIGH/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of HIGH token on DEX Stable Swap is $0.2103. HIGH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,628.97. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,748,873.69. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $36,639.25. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $36,639.25.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 200 in the last 24 hours, 135 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $4,628.97 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2103, captured at 4:37 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2103 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:36:57 PM | buy | $43.44 | $0.2103 | 43.44 | 0.2103 | 206.5 | 0xdb...3640 | |
| 11/22/2025 | 4:07:43 PM | buy | $38.95 | $0.2094 | 38.95 | 0.2094 | 186 | 0xfe...f852 | |
| 11/22/2025 | 4:07:25 PM | buy | $16.43 | $0.2087 | 16.43 | 0.2087 | 78.74 | 0x40...082c | |
| 11/22/2025 | 3:43:56 PM | buy | $3.66 | $0.2084 | 3.66 | 0.2084 | 17.57 | 0xe2...cf37 | |
| 11/22/2025 | 3:41:02 PM | sell | $43.7 | $0.2086 | 43.7 | 0.2086 | 209.5 | 0x47...ed6b | |
| 11/22/2025 | 3:39:52 PM | sell | $51.9 | $0.2097 | 51.9 | 0.2097 | 247.5 | 0x19...3410 | |
| 11/22/2025 | 2:33:01 PM | sell | $6.84 | $0.2104 | 6.84 | 0.2104 | 32.53 | 0x0d...0ea8 | |
| 11/22/2025 | 2:33:01 PM | buy | $43.44 | $0.2103 | 43.44 | 0.2103 | 206.5 | 0x09...5dcb | |
| 11/22/2025 | 2:23:06 PM | buy | $32.89 | $0.2095 | 32.89 | 0.2095 | 157 | 0x7c...af89 | |
| 11/22/2025 | 2:20:59 PM | buy | $0.297 | $0.209 | 0.297 | 0.209 | 1.42 | 0x56...8668 | |
| 11/22/2025 | 2:16:11 PM | buy | $20.87 | $0.2088 | 20.87 | 0.2088 | 99.96 | 0xc2...9c01 | |
| 11/22/2025 | 2:07:12 PM | buy | $11.26 | $0.2084 | 11.26 | 0.2084 | 54.03 | 0x86...a2f9 | |
| 11/22/2025 | 2:04:45 PM | buy | $12.04 | $0.2081 | 12.04 | 0.2081 | 57.85 | 0x38...9808 | |
| 11/22/2025 | 2:03:36 PM | buy | $11.07 | $0.2079 | 11.07 | 0.2079 | 53.24 | 0x78...e533 | |
| 11/22/2025 | 2:02:27 PM | buy | $14.96 | $0.2076 | 14.96 | 0.2076 | 72.06 | 0xd2...2cf2 | |
| 11/22/2025 | 1:20:58 PM | buy | $0.2263 | $0.2074 | 0.2263 | 0.2074 | 1.09 | 0x9e...6570 | |
| 11/22/2025 | 1:11:44 PM | buy | $4.55 | $0.2073 | 4.55 | 0.2073 | 21.95 | 0xee...d68a | |
| 11/22/2025 | 1:11:08 PM | buy | $8.72 | $0.207 | 8.72 | 0.207 | 42.13 | 0x29...177f | |
| 11/22/2025 | 1:11:09 PM | buy | $6.95 | $0.2072 | 6.95 | 0.2072 | 33.55 | 0xc2...1558 | |
| 11/22/2025 | 12:56:54 PM | buy | $0.1147 | $0.2069 | 0.1147 | 0.2069 | 0.5543 | 0xf8...d7d4 |