- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 85,403.59
- Pooled BUSD:
- $18,777.96
HIGH/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of HIGH token on DEX Stable Swap is $0.22. HIGH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,840.59. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,062,983.10. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,555.93. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,555.93.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 115 in the last 24 hours, 81 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,840.59 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.22, captured at 4:49 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.22 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:36:54 AM | buy | $0.09248 | $0.22 | 0.09248 | 0.22 | 0.4203 | 0xe5...002f | |
| 01/16/2026 | 11:39:48 PM | sell | $0.9755 | $0.2197 | 0.9755 | 0.2197 | 4.43 | 0xa2...8d98 | |
| 01/16/2026 | 11:28:34 PM | sell | $0.002027 | $0.2197 | 0.002027 | 0.2197 | 0.009223 | 0x97...8389 | |
| 01/16/2026 | 11:27:27 PM | buy | $18.6 | $0.2198 | 18.6 | 0.2198 | 84.63 | 0xbe...7a8f | |
| 01/16/2026 | 11:27:26 PM | buy | $16.17 | $0.2187 | 16.17 | 0.2187 | 73.93 | - | 0xeb...e5f2 |
| 01/16/2026 | 11:27:25 PM | buy | $20.61 | $0.2183 | 20.61 | 0.2183 | 94.43 | - | 0x09...54f4 |
| 01/16/2026 | 11:27:27 PM | buy | $28.57 | $0.2192 | 28.57 | 0.2192 | 130.33 | - | 0x36...cd65 |
| 01/16/2026 | 11:22:11 PM | sell | $0.04579 | $0.2178 | 0.04579 | 0.2178 | 0.2102 | 0x44...4e09 | |
| 01/16/2026 | 11:21:56 PM | buy | $16.01 | $0.2178 | 16.01 | 0.2178 | 73.5 | - | 0xee...dfe9 |
| 01/16/2026 | 11:21:55 PM | buy | $16.12 | $0.2175 | 16.12 | 0.2175 | 74.11 | - | 0xf4...6a5c |
| 01/16/2026 | 11:21:31 PM | buy | $8.92 | $0.2172 | 8.92 | 0.2172 | 41.07 | 0x04...c0dd | |
| 01/16/2026 | 11:20:45 PM | buy | $8.9 | $0.217 | 8.9 | 0.217 | 41.03 | 0x7a...0305 | |
| 01/16/2026 | 11:07:33 PM | sell | $0.004024 | $0.2166 | 0.004024 | 0.2166 | 0.01857 | 0x41...1cb5 | |
| 01/16/2026 | 11:02:09 PM | buy | $22.04 | $0.2166 | 22.04 | 0.2166 | 101.74 | 0x0f...df67 | |
| 01/16/2026 | 11:02:09 PM | buy | $35.25 | $0.2156 | 35.25 | 0.2156 | 163.46 | 0x9d...b04e | |
| 01/16/2026 | 11:02:09 PM | buy | $12.35 | $0.2162 | 12.35 | 0.2162 | 57.15 | 0xd3...ff46 | |
| 01/16/2026 | 11:02:00 PM | buy | $11.26 | $0.2151 | 11.26 | 0.2151 | 52.34 | - | 0xcb...a874 |
| 01/16/2026 | 10:51:55 PM | buy | $12.18 | $0.2148 | 12.18 | 0.2148 | 56.71 | 0xa3...bbfd | |
| 01/16/2026 | 10:40:11 PM | buy | $8.6 | $0.2146 | 8.6 | 0.2146 | 40.09 | 0xac...5bbe | |
| 01/16/2026 | 10:40:05 PM | buy | $8.86 | $0.2144 | 8.86 | 0.2144 | 41.33 | 0xb3...0a14 |