- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 109,098.69
- Pooled BUSD:
- $14,755.96
HIGH/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of HIGH token on DEX Stable Swap is $0.1353. HIGH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,061.34. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,344,058.66. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $29,511.93. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $29,511.93.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,061.34 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1353, captured at 9:16 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1353 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:33:14 AM | buy | $2.38 | $0.1353 | 2.38 | 0.1353 | 17.63 | 0x91...0ba1 | |
| 03/09/2026 | 8:15:35 AM | sell | $31.6 | $0.1353 | 31.6 | 0.1353 | 233.5 | 0x5d...f829 | |
| 03/09/2026 | 7:35:13 AM | buy | $31.46 | $0.1356 | 31.46 | 0.1356 | 232 | 0xba...8a32 | |
| 03/09/2026 | 7:27:01 AM | buy | $0.07233 | $0.1352 | 0.07233 | 0.1352 | 0.5346 | 0x97...4541 | |
| 03/09/2026 | 7:24:52 AM | buy | $0.1322 | $0.1352 | 0.1322 | 0.1352 | 0.9777 | 0x48...2674 | |
| 03/09/2026 | 7:18:59 AM | sell | $54.5 | $0.1355 | 54.5 | 0.1355 | 402 | 0x51...3e41 | |
| 03/09/2026 | 7:02:24 AM | sell | $43.05 | $0.1364 | 43.05 | 0.1364 | 315.5 | 0x79...a69c | |
| 03/09/2026 | 5:43:17 AM | buy | $0.4415 | $0.137 | 0.4415 | 0.137 | 3.22 | 0x4c...f03a | |
| 03/09/2026 | 5:43:11 AM | buy | $12.78 | $0.1367 | 12.78 | 0.1367 | 93.44 | 0xfb...4bb3 | |
| 03/09/2026 | 5:43:13 AM | buy | $9.18 | $0.1369 | 9.18 | 0.1369 | 67.03 | 0x7c...8700 | |
| 03/09/2026 | 5:43:10 AM | buy | $19.52 | $0.1364 | 19.52 | 0.1364 | 143.06 | 0xc2...d9e0 | |
| 03/09/2026 | 5:20:59 AM | buy | $0.0546 | $0.1363 | 0.0546 | 0.1363 | 0.4006 | 0x1d...7146 | |
| 03/09/2026 | 5:16:26 AM | buy | $1.11 | $0.1363 | 1.11 | 0.1363 | 8.2 | 0x58...b5f6 | |
| 03/09/2026 | 5:16:26 AM | sell | $43.74 | $0.1364 | 43.74 | 0.1364 | 320.5 | 0x44...09ce | |
| 03/09/2026 | 5:16:02 AM | sell | $4.1 | $0.1369 | 4.1 | 0.1369 | 29.99 | 0x33...7a3f | |
| 03/09/2026 | 5:15:58 AM | sell | $6.48 | $0.137 | 6.48 | 0.137 | 47.31 | 0x26...be00 | |
| 03/09/2026 | 5:15:50 AM | sell | $43.78 | $0.1374 | 43.78 | 0.1374 | 318.5 | 0x8c...92f1 | |
| 03/09/2026 | 5:15:37 AM | sell | $4.09 | $0.1379 | 4.09 | 0.1379 | 29.67 | 0x72...9ad8 | |
| 03/09/2026 | 5:13:55 AM | sell | $6.24 | $0.138 | 6.24 | 0.138 | 45.2 | 0x15...125a | |
| 03/09/2026 | 5:13:44 AM | sell | $49.17 | $0.1385 | 49.17 | 0.1385 | 355 | 0xcf...9cb6 |