- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 274,514.15
- Pooled BUSD:
- $6,172.77
HIGH/BUSD price stats on BNB Chain
As of August 2, 2026, the current price of HIGH token on DEX Stable Swap is $0.02248. HIGH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $733.91. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $74,758.60. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,345.55. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,345.55.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $733.91 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02248, captured at 8:08 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02248 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:58:25 AM | sell | $2.2 | $0.02248 | 2.2 | 0.02248 | 98.16 | 0x7f...9338 | |
| 08/02/2026 | 7:55:11 AM | sell | $2.71 | $0.02249 | 2.71 | 0.02249 | 120.56 | 0x8d...8d43 | |
| 08/02/2026 | 7:54:54 AM | sell | $0.02394 | $0.0225 | 0.02394 | 0.0225 | 1.06 | 0x29...9421 | |
| 08/02/2026 | 7:54:54 AM | sell | $3.54 | $0.02252 | 3.54 | 0.02252 | 157.36 | 0x5b...847c | |
| 08/02/2026 | 7:49:24 AM | buy | $11.71 | $0.02251 | 11.71 | 0.02251 | 520.3 | 0x9c...caa1 | |
| 08/02/2026 | 7:36:57 AM | buy | $10.62 | $0.02243 | 10.62 | 0.02243 | 473.69 | 0x47...4d56 | |
| 08/02/2026 | 7:28:59 AM | buy | $2.08 | $0.02239 | 2.08 | 0.02239 | 93 | 0x33...dd0d | |
| 08/02/2026 | 7:28:51 AM | buy | $3.39 | $0.02237 | 3.39 | 0.02237 | 151.54 | 0x20...a26b | |
| 08/02/2026 | 7:28:50 AM | buy | $5.84 | $0.02233 | 5.84 | 0.02233 | 261.48 | 0x9a...1278 | |
| 08/02/2026 | 7:28:49 AM | buy | $5.83 | $0.02229 | 5.83 | 0.02229 | 261.73 | 0xa2...098a | |
| 08/02/2026 | 7:28:48 AM | buy | $7.52 | $0.02224 | 7.52 | 0.02224 | 338.42 | 0xa8...7959 | |
| 08/02/2026 | 7:28:47 AM | buy | $5.82 | $0.02219 | 5.82 | 0.02219 | 262.3 | 0x53...c696 | |
| 08/02/2026 | 7:17:36 AM | sell | $0.3338 | $0.02215 | 0.3338 | 0.02215 | 15.07 | 0xa1...ea85 | |
| 08/02/2026 | 7:17:38 AM | sell | $0.03768 | $0.02215 | 0.03768 | 0.02215 | 1.7 | 0x84...b75a | |
| 08/02/2026 | 7:17:13 AM | buy | $2.24 | $0.02217 | 2.24 | 0.02217 | 101.2 | 0x16...6b76 | |
| 08/02/2026 | 6:51:40 AM | buy | $2.84 | $0.02215 | 2.84 | 0.02215 | 128.54 | 0x1d...d8e0 | |
| 08/02/2026 | 6:51:26 AM | buy | $4.67 | $0.02212 | 4.67 | 0.02212 | 211.35 | 0xb1...145d | |
| 08/02/2026 | 6:51:26 AM | buy | $13.48 | $0.02206 | 13.48 | 0.02206 | 611.33 | 0x9f...8aba | |
| 08/02/2026 | 6:51:02 AM | sell | $3.86 | $0.02199 | 3.86 | 0.02199 | 175.74 | 0xbe...bbaa | |
| 08/02/2026 | 6:27:36 AM | buy | $2.45 | $0.02203 | 2.45 | 0.02203 | 111.41 | 0xa2...b77e |