- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 267,586.56
- Pooled BUSD:
- $6,310.09
HIGH/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of HIGH token on DEX Stable Swap is $0.02357. HIGH price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $3,815.18. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $81,077.92. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,620.20. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,620.20.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 502 in the last 24 hours, 245 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,815.18 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02357, captured at 1:18 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02357 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:10:12 AM | sell | $2.43 | $0.02357 | 2.43 | 0.02357 | 103.14 | 0x5f...1a6a | |
| 07/21/2026 | 1:10:09 AM | sell | $2.29 | $0.02359 | 2.29 | 0.02359 | 97.14 | 0x3a...0101 | |
| 07/21/2026 | 1:10:06 AM | sell | $2.85 | $0.02361 | 2.85 | 0.02361 | 120.9 | 0x6c...b59c | |
| 07/21/2026 | 1:10:05 AM | sell | $4.56 | $0.02364 | 4.56 | 0.02364 | 193.11 | 0x3f...7ecf | |
| 07/21/2026 | 1:10:00 AM | sell | $2.46 | $0.02366 | 2.46 | 0.02366 | 104.14 | 0xa5...5774 | |
| 07/21/2026 | 1:07:04 AM | sell | $2.17 | $0.02374 | 2.17 | 0.02374 | 91.39 | 0x7b...7c7b | |
| 07/21/2026 | 1:07:05 AM | sell | $3.16 | $0.02368 | 3.16 | 0.02368 | 133.54 | 0xfc...ecf7 | |
| 07/21/2026 | 1:07:04 AM | sell | $4.62 | $0.02371 | 4.62 | 0.02371 | 195.08 | 0x4e...1a9c | |
| 07/21/2026 | 1:07:01 AM | sell | $3.47 | $0.02376 | 3.47 | 0.02376 | 146.2 | 0x55...ee82 | |
| 07/21/2026 | 1:07:00 AM | sell | $4.75 | $0.02379 | 4.75 | 0.02379 | 199.73 | 0xec...2fda | |
| 07/21/2026 | 1:06:59 AM | sell | $1.13 | $0.02381 | 1.13 | 0.02381 | 47.73 | 0x77...5b60 | |
| 07/20/2026 | 11:59:52 PM | sell | $0.028 | $0.02382 | 0.028 | 0.02382 | 1.17 | 0x35...798f | |
| 07/20/2026 | 11:59:21 PM | sell | $0.05626 | $0.02382 | 0.05626 | 0.02382 | 2.36 | 0x89...7d12 | |
| 07/20/2026 | 11:48:18 PM | buy | $118.02 | $0.02344 | 118.02 | 0.02344 | 5,033.64 | 0xb9...aa53 | |
| 07/20/2026 | 11:48:18 PM | buy | $11.55 | $0.0238 | 11.55 | 0.0238 | 485.54 | 0xfc...fe7a | |
| 07/20/2026 | 11:47:26 PM | buy | $2.75 | $0.02287 | 2.75 | 0.02287 | 120.38 | 0xff...9f80 | |
| 07/20/2026 | 11:47:24 PM | buy | $5.89 | $0.02284 | 5.89 | 0.02284 | 258.08 | 0x05...edcc | |
| 07/20/2026 | 11:22:48 PM | buy | $2.08 | $0.02281 | 2.08 | 0.02281 | 91.17 | 0x90...bfa5 | |
| 07/20/2026 | 11:22:47 PM | buy | $4.25 | $0.02279 | 4.25 | 0.02279 | 186.7 | 0x7c...f2d5 | |
| 07/20/2026 | 11:22:45 PM | buy | $3.61 | $0.02276 | 3.61 | 0.02276 | 158.64 | 0xb5...d7c2 |