- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 106,702.95
- Pooled BUSD:
- $15,088.52
HIGH/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of HIGH token on DEX Stable Swap is $0.1413. HIGH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $889.61. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,537,022.01. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,177.05. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,177.05.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $889.61 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1413, captured at 9:27 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1413 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:11:02 AM | sell | $0.1354 | $0.1413 | 0.1354 | 0.1413 | 0.9582 | 0x14...f6c3 | |
| 03/11/2026 | 9:11:01 AM | sell | $0.07148 | $0.1413 | 0.07148 | 0.1413 | 0.5058 | 0xfc...4683 | |
| 03/11/2026 | 9:10:26 AM | sell | $0.3203 | $0.1413 | 0.3203 | 0.1413 | 2.26 | 0xef...d773 | |
| 03/11/2026 | 9:10:06 AM | sell | $0.0696 | $0.1413 | 0.0696 | 0.1413 | 0.4924 | 0x4d...182a | |
| 03/11/2026 | 9:10:01 AM | sell | $19.32 | $0.1415 | 19.32 | 0.1415 | 136.57 | 0xe2...b4ea | |
| 03/11/2026 | 9:10:01 AM | buy | $53.31 | $0.1414 | 53.31 | 0.1414 | 377 | 0xeb...fa5e | |
| 03/11/2026 | 9:09:05 AM | buy | $30.23 | $0.1406 | 30.23 | 0.1406 | 215 | 0xe0...5a21 | |
| 03/11/2026 | 9:06:44 AM | sell | $28.77 | $0.1403 | 28.77 | 0.1403 | 205 | 0x1a...1a58 | |
| 03/11/2026 | 9:01:07 AM | sell | $1.41 | $0.1406 | 1.41 | 0.1406 | 10.04 | 0x2d...c188 | |
| 03/11/2026 | 9:00:35 AM | buy | $30.23 | $0.1406 | 30.23 | 0.1406 | 215 | 0xc4...3c1f | |
| 03/11/2026 | 8:52:32 AM | sell | $26.87 | $0.1403 | 26.87 | 0.1403 | 191.5 | 0x03...dd41 | |
| 03/11/2026 | 8:44:40 AM | sell | $0.106 | $0.1406 | 0.106 | 0.1406 | 0.7537 | 0x39...fc79 | |
| 03/11/2026 | 8:44:38 AM | sell | $0.1934 | $0.1406 | 0.1934 | 0.1406 | 1.37 | 0x34...6683 | |
| 03/11/2026 | 8:44:32 AM | sell | $3.05 | $0.1406 | 3.05 | 0.1406 | 21.7 | 0x8f...04e5 | |
| 03/11/2026 | 8:44:32 AM | buy | $54.69 | $0.1404 | 54.69 | 0.1404 | 389.5 | 0x4e...e759 | |
| 03/11/2026 | 8:44:27 AM | buy | $15.52 | $0.1397 | 15.52 | 0.1397 | 111.1 | 0x78...9dfe | |
| 03/11/2026 | 8:43:37 AM | sell | $1.4 | $0.1394 | 1.4 | 0.1394 | 10.06 | 0xc6...b910 | |
| 03/11/2026 | 8:43:35 AM | buy | $53.95 | $0.1394 | 53.95 | 0.1394 | 387 | 0x02...d723 | |
| 03/11/2026 | 8:43:35 AM | sell | $15.29 | $0.1395 | 15.29 | 0.1395 | 109.61 | 0x23...a1aa | |
| 03/11/2026 | 8:37:54 AM | sell | $0.09498 | $0.1386 | 0.09498 | 0.1386 | 0.6848 | 0x53...3975 |