- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 87,076.05
- Pooled BUSD:
- $18,947.3
HIGH/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of HIGH token on DEX Stable Swap is $0.2175. HIGH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,151.80. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,984,227.95. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,894.60. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,894.60.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 193 in the last 24 hours, 91 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $5,151.80 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2175, captured at 8:59 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2175 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:29:26 PM | sell | $7.55 | $0.2175 | 7.55 | 0.2175 | 34.71 | 0xaa...fb2a | |
| 04/27/2026 | 7:17:59 PM | buy | $12.19 | $0.2178 | 12.19 | 0.2178 | 56 | 0x3d...9f57 | |
| 04/27/2026 | 7:02:41 PM | sell | $0.02278 | $0.2173 | 0.02278 | 0.2173 | 0.1048 | 0x7a...e019 | |
| 04/27/2026 | 7:02:40 PM | sell | $7.62 | $0.2174 | 7.62 | 0.2174 | 35.06 | 0x67...2e0f | |
| 04/27/2026 | 7:02:40 PM | buy | $57.99 | $0.2172 | 57.99 | 0.2172 | 267 | 0x65...459b | |
| 04/27/2026 | 6:20:28 PM | sell | $37.24 | $0.2165 | 37.24 | 0.2165 | 172 | 0xb5...f0f9 | |
| 04/27/2026 | 6:20:23 PM | sell | $6.45 | $0.2171 | 6.45 | 0.2171 | 29.74 | 0xea...8760 | |
| 04/27/2026 | 6:01:47 PM | sell | $0.01262 | $0.2172 | 0.01262 | 0.2172 | 0.05812 | 0xe3...9af8 | |
| 04/27/2026 | 5:19:39 PM | sell | $32.84 | $0.2174 | 32.84 | 0.2174 | 151 | 0x9c...b842 | |
| 04/27/2026 | 5:18:53 PM | sell | $0.218 | $0.2179 | 0.218 | 0.2179 | 1 | 0x33...e92c | |
| 04/27/2026 | 5:02:45 PM | sell | $0.1057 | $0.2179 | 0.1057 | 0.2179 | 0.4849 | 0x29...5fb3 | |
| 04/27/2026 | 5:00:56 PM | sell | $1.03 | $0.2179 | 1.03 | 0.2179 | 4.74 | 0x2c...5773 | |
| 04/27/2026 | 5:00:53 PM | buy | $20.06 | $0.2181 | 20.06 | 0.2181 | 92 | 0xa5...4ab5 | |
| 04/27/2026 | 4:59:21 PM | buy | $53.23 | $0.2172 | 53.23 | 0.2172 | 245 | 0x98...8e75 | |
| 04/27/2026 | 4:55:52 PM | sell | $0.1847 | $0.2163 | 0.1847 | 0.2163 | 0.8538 | 0xf5...8292 | |
| 04/27/2026 | 4:55:04 PM | sell | $9.49 | $0.2164 | 9.49 | 0.2164 | 43.86 | 0x90...8664 | |
| 04/27/2026 | 4:55:04 PM | buy | $58.05 | $0.2162 | 58.05 | 0.2162 | 268.5 | 0x2d...a3e6 | |
| 04/27/2026 | 4:26:02 PM | buy | $43.72 | $0.2153 | 43.72 | 0.2153 | 203 | 0x07...2641 | |
| 04/27/2026 | 4:26:02 PM | sell | $14.38 | $0.2153 | 14.38 | 0.2153 | 66.79 | 0xc4...f69c | |
| 04/27/2026 | 4:19:51 PM | buy | $43.84 | $0.2143 | 43.84 | 0.2143 | 204.5 | 0xcf...1080 |