- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 185,277.55
- Pooled BUSD:
- $9,001.06
HIGH/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of HIGH token on DEX Stable Swap is $0.0486. HIGH price is up 18.97% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $6,327.52. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $625,810.81. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $18,002.12. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $18,002.12.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 420 in the last 24 hours, 176 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $6,327.52 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.0486, captured at 3:40 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0486 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:18:31 PM | buy | $0.1418 | $0.0486 | 0.1418 | 0.0486 | 2.91 | 0x0f...4b7f | |
| 06/17/2026 | 3:18:29 PM | sell | $4.1 | $0.04857 | 4.1 | 0.04857 | 84.53 | 0x8d...4780 | |
| 06/17/2026 | 3:16:23 PM | buy | $0.308 | $0.04865 | 0.308 | 0.04865 | 6.33 | 0x2e...ff48 | |
| 06/17/2026 | 3:04:27 PM | buy | $0.08121 | $0.04864 | 0.08121 | 0.04864 | 1.66 | 0x6d...2fc0 | |
| 06/17/2026 | 2:59:22 PM | buy | $4.11 | $0.04862 | 4.11 | 0.04862 | 84.53 | 0x8f...3475 | |
| 06/17/2026 | 2:59:17 PM | buy | $0.2767 | $0.0486 | 0.2767 | 0.0486 | 5.69 | 0x80...b5a1 | |
| 06/17/2026 | 2:59:13 PM | buy | $0.1152 | $0.0486 | 0.1152 | 0.0486 | 2.37 | 0xd1...b038 | |
| 06/17/2026 | 2:59:10 PM | buy | $0.2359 | $0.04859 | 0.2359 | 0.04859 | 4.85 | 0xbf...c99c | |
| 06/17/2026 | 2:59:04 PM | sell | $14.62 | $0.04874 | 14.62 | 0.04874 | 300 | 0xe3...9a06 | |
| 06/17/2026 | 2:59:04 PM | buy | $2.82 | $0.04858 | 2.82 | 0.04858 | 58.21 | 0x70...9670 | |
| 06/17/2026 | 2:59:04 PM | sell | $44.76 | $0.04974 | 44.76 | 0.04974 | 900 | 0xe3...9a06 | |
| 06/17/2026 | 2:59:04 PM | sell | $14.57 | $0.04858 | 14.57 | 0.04858 | 300 | 0xe3...9a06 | |
| 06/17/2026 | 2:59:04 PM | sell | $61.94 | $0.04916 | 61.94 | 0.04916 | 1,260 | 0xe3...9a06 | |
| 06/17/2026 | 2:59:04 PM | sell | $60.38 | $0.05031 | 60.38 | 0.05031 | 1,200 | 0xe3...9a06 | |
| 06/17/2026 | 1:40:15 PM | buy | $0.06354 | $0.05071 | 0.06354 | 0.05071 | 1.25 | 0x2c...1a7a | |
| 06/17/2026 | 1:40:05 PM | sell | $14.16 | $0.05072 | 14.16 | 0.05072 | 279.15 | 0x4a...88ed | |
| 06/17/2026 | 1:34:31 PM | sell | $2.17 | $0.0511 | 2.17 | 0.0511 | 42.58 | 0x2f...f211 | |
| 06/17/2026 | 1:34:31 PM | sell | $14.3 | $0.05088 | 14.3 | 0.05088 | 281.06 | 0x2f...f211 | |
| 06/17/2026 | 1:34:31 PM | sell | $11.29 | $0.05102 | 11.29 | 0.05102 | 221.44 | 0x2f...f211 | |
| 06/17/2026 | 1:16:52 PM | buy | $0.008356 | $0.05117 | 0.008356 | 0.05117 | 0.1632 | 0xf2...b5c2 |