- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 107,412.33
- Pooled BUSD:
- $14,995.29
HIGH/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of HIGH token on DEX Stable Swap is $0.1396. HIGH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $649.17. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,484,535.86. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $29,990.60. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $29,990.60.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $649.17 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1396, captured at 11:43 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1396 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:16:46 AM | buy | $0.04767 | $0.1396 | 0.04767 | 0.1396 | 0.3412 | 0xce...e4ce | |
| 03/19/2026 | 7:59:14 AM | buy | $0.06899 | $0.1396 | 0.06899 | 0.1396 | 0.4939 | 0xfc...146c | |
| 03/19/2026 | 7:53:24 AM | buy | $0.06898 | $0.1396 | 0.06898 | 0.1396 | 0.4938 | 0x7b...d221 | |
| 03/19/2026 | 7:15:54 AM | buy | $20.76 | $0.1394 | 20.76 | 0.1394 | 148.86 | 0x03...c90a | |
| 03/19/2026 | 7:15:54 AM | sell | $59.97 | $0.1396 | 59.97 | 0.1396 | 429.5 | 0xee...9f8c | |
| 03/19/2026 | 5:44:36 AM | buy | $0.02593 | $0.1404 | 0.02593 | 0.1404 | 0.1846 | 0x41...6460 | |
| 03/19/2026 | 5:41:26 AM | buy | $0.1037 | $0.1404 | 0.1037 | 0.1404 | 0.739 | 0xaf...940b | |
| 03/19/2026 | 5:29:13 AM | buy | $4.61 | $0.1403 | 4.61 | 0.1403 | 32.88 | 0x82...fe83 | |
| 03/19/2026 | 5:29:08 AM | sell | $14.37 | $0.1414 | 14.37 | 0.1414 | 101.61 | 0x6e...5b6c | |
| 03/19/2026 | 5:29:12 AM | sell | $62.31 | $0.1406 | 62.31 | 0.1406 | 443 | 0x8d...19b9 | |
| 03/19/2026 | 5:29:12 AM | buy | $1.48 | $0.1403 | 1.48 | 0.1403 | 10.55 | 0xfd...155c | |
| 03/19/2026 | 1:03:47 AM | buy | $23.14 | $0.1415 | 23.14 | 0.1415 | 163.57 | 0xcc...f15b | |
| 03/19/2026 | 1:03:47 AM | sell | $69.94 | $0.1417 | 69.94 | 0.1417 | 493.5 | 0x7e...af9c | |
| 03/18/2026 | 8:21:24 PM | sell | $0.07314 | $0.1424 | 0.07314 | 0.1424 | 0.5134 | 0x5b...9527 | |
| 03/18/2026 | 4:06:47 PM | buy | $0.05103 | $0.1426 | 0.05103 | 0.1426 | 0.3578 | 0x1b...f814 | |
| 03/18/2026 | 3:16:00 PM | buy | $1.07 | $0.1426 | 1.07 | 0.1426 | 7.52 | 0xfb...51c8 | |
| 03/18/2026 | 3:00:53 PM | sell | $43.52 | $0.1424 | 43.52 | 0.1424 | 305.5 | 0xa9...1652 | |
| 03/18/2026 | 3:00:53 PM | buy | $15.54 | $0.1424 | 15.54 | 0.1424 | 109.09 | 0x2f...29b1 | |
| 03/18/2026 | 3:00:25 PM | buy | $7.62 | $0.143 | 7.62 | 0.143 | 53.29 | 0x10...9343 | |
| 03/18/2026 | 3:00:25 PM | sell | $22.51 | $0.1429 | 22.51 | 0.1429 | 157.5 | 0x04...9b2b |