- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 102,987.85
- Pooled BUSD:
- $15,619.44
HIGH/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of HIGH token on DEX Stable Swap is $0.1515. HIGH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $568.03. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,864,980.09. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $31,238.90. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $31,238.90.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $568.03 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1515, captured at 4:00 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1515 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:19:22 AM | buy | $22.15 | $0.1515 | 22.15 | 0.1515 | 146.21 | 0x50...62bb | |
| 02/22/2026 | 3:19:22 AM | sell | $63.25 | $0.1516 | 63.25 | 0.1516 | 417 | 0x7e...c98e | |
| 02/22/2026 | 1:23:52 AM | buy | $0.03853 | $0.1525 | 0.03853 | 0.1525 | 0.2526 | 0xda...f014 | |
| 02/22/2026 | 12:52:40 AM | buy | $7.48 | $0.1524 | 7.48 | 0.1524 | 49.09 | 0xd6...6186 | |
| 02/22/2026 | 12:33:44 AM | buy | $0.1272 | $0.1524 | 0.1272 | 0.1524 | 0.8347 | 0x9e...a9bc | |
| 02/22/2026 | 12:33:30 AM | buy | $2.8 | $0.1523 | 2.8 | 0.1523 | 18.42 | 0x41...f58f | |
| 02/22/2026 | 12:33:25 AM | sell | $57.69 | $0.1526 | 57.69 | 0.1526 | 378 | 0x23...2fb7 | |
| 02/22/2026 | 12:33:25 AM | buy | $1.22 | $0.1523 | 1.22 | 0.1523 | 8.04 | 0xbd...930d | |
| 02/22/2026 | 12:33:20 AM | sell | $11.75 | $0.1533 | 11.75 | 0.1533 | 76.6 | 0x1f...982d | |
| 02/22/2026 | 12:21:37 AM | sell | $53.76 | $0.1536 | 53.76 | 0.1536 | 350 | 0xd1...572e | |
| 02/22/2026 | 12:21:37 AM | buy | $18.08 | $0.1535 | 18.08 | 0.1535 | 117.78 | 0xef...4427 | |
| 02/21/2026 | 11:45:46 PM | buy | $0.103 | $0.1543 | 0.103 | 0.1543 | 0.6675 | 0x98...ef1e | |
| 02/21/2026 | 11:45:44 PM | buy | $2.52 | $0.1543 | 2.52 | 0.1543 | 16.38 | 0xf0...7bf0 | |
| 02/21/2026 | 11:45:40 PM | sell | $56.2 | $0.1546 | 56.2 | 0.1546 | 363.5 | 0xba...ec37 | |
| 02/21/2026 | 11:45:40 PM | sell | $5.73 | $0.1553 | 5.73 | 0.1553 | 36.94 | 0x1a...e070 | |
| 02/21/2026 | 8:11:54 PM | buy | $10.84 | $0.1554 | 10.84 | 0.1554 | 69.74 | 0x54...3e34 | |
| 02/21/2026 | 7:50:13 PM | buy | $0.05721 | $0.1553 | 0.05721 | 0.1553 | 0.3683 | 0x12...8d4f | |
| 02/21/2026 | 7:50:07 PM | sell | $45.88 | $0.1555 | 45.88 | 0.1555 | 295 | 0x51...d99c | |
| 02/21/2026 | 7:50:04 PM | sell | $3.05 | $0.156 | 3.05 | 0.156 | 19.55 | 0x8f...a5aa | |
| 02/21/2026 | 7:50:03 PM | sell | $5.57 | $0.1561 | 5.57 | 0.1561 | 35.73 | 0xda...7ae7 |