- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 96,362.12
- Pooled BUSD:
- $17,184.74
HIGH/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of HIGH token on DEX Stable Swap is $0.1784. HIGH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,218.27. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $5,728,670.74. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $34,369.48. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $34,369.48.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,218.27 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1784, captured at 8:00 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1784 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:00:14 AM | buy | $0.001465 | $0.1784 | 0.001465 | 0.1784 | 0.008211 | 0x0c...eac5 | |
| 05/18/2026 | 8:00:14 AM | buy | $0.02645 | $0.1784 | 0.02645 | 0.1784 | 0.1482 | 0xb6...a3b1 | |
| 05/18/2026 | 7:48:59 AM | buy | $0.02808 | $0.1784 | 0.02808 | 0.1784 | 0.1573 | 0xc4...02e7 | |
| 05/18/2026 | 7:17:54 AM | buy | $0.7563 | $0.1784 | 0.7563 | 0.1784 | 4.23 | 0xfd...76ac | |
| 05/18/2026 | 7:13:46 AM | buy | $1.27 | $0.1784 | 1.27 | 0.1784 | 7.17 | 0xcb...8822 | |
| 05/18/2026 | 7:13:46 AM | buy | $0.3363 | $0.1784 | 0.3363 | 0.1784 | 1.88 | 0xcb...8822 | |
| 05/18/2026 | 7:13:46 AM | sell | $0.01399 | $0.1781 | 0.01399 | 0.1781 | 0.07856 | 0x0a...d5eb | |
| 05/18/2026 | 7:13:46 AM | buy | $0.4503 | $0.1784 | 0.4503 | 0.1784 | 2.52 | 0x0a...d5eb | |
| 05/18/2026 | 6:54:02 AM | sell | $39.36 | $0.1785 | 39.36 | 0.1785 | 220.5 | 0x4c...7ec7 | |
| 05/18/2026 | 6:39:50 AM | sell | $10.1 | $0.179 | 10.1 | 0.179 | 56.42 | 0xf5...17f8 | |
| 05/18/2026 | 6:21:02 AM | buy | $1.32 | $0.1793 | 1.32 | 0.1793 | 7.35 | 0xee...589e | |
| 05/18/2026 | 6:20:27 AM | sell | $32.83 | $0.1794 | 32.83 | 0.1794 | 183 | 0x15...017c | |
| 05/18/2026 | 5:32:04 AM | buy | $0.03477 | $0.18 | 0.03477 | 0.18 | 0.1931 | 0x66...b8f1 | |
| 05/18/2026 | 5:32:04 AM | buy | $0.02589 | $0.18 | 0.02589 | 0.18 | 0.1438 | 0xaa...e311 | |
| 05/18/2026 | 5:31:58 AM | buy | $21.15 | $0.1798 | 21.15 | 0.1798 | 117.62 | 0x88...c03a | |
| 05/18/2026 | 5:31:58 AM | buy | $0.2565 | $0.1796 | 0.2565 | 0.1796 | 1.42 | 0x00...d5cc | |
| 05/18/2026 | 5:31:57 AM | buy | $11.21 | $0.1795 | 11.21 | 0.1795 | 62.48 | 0x06...f660 | |
| 05/18/2026 | 5:31:56 AM | sell | $183.26 | $0.181 | 183.26 | 0.181 | 1,012.1 | 0x9a...7d24 | |
| 05/18/2026 | 5:31:56 AM | buy | $0.1487 | $0.1793 | 0.1487 | 0.1793 | 0.8289 | 0x1b...6d97 | |
| 05/18/2026 | 4:32:13 AM | sell | $8.14 | $0.183 | 8.14 | 0.183 | 44.5 | 0x79...6956 |