- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 198,981.8
- Pooled BUSD:
- $8,406
HIGH/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of HIGH token on DEX Stable Swap is $0.04222. HIGH price is up 21.53% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,527.60. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $546,694.58. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $16,812.00. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $16,812.00.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 337 in the last 24 hours, 171 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $4,527.60 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.04222, captured at 6:08 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.04222 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:46:24 PM | sell | $0.145 | $0.04222 | 0.145 | 0.04222 | 3.43 | 0x46...6214 | |
| 06/29/2026 | 5:46:10 PM | buy | $31.46 | $0.04107 | 31.46 | 0.04107 | 765.99 | 0x55...22f6 | |
| 06/29/2026 | 5:46:10 PM | buy | $85.98 | $0.04177 | 85.98 | 0.04177 | 2,058.11 | 0x55...22f6 | |
| 06/29/2026 | 5:46:10 PM | buy | $12.58 | $0.04128 | 12.58 | 0.04128 | 304.76 | 0x55...22f6 | |
| 06/29/2026 | 5:46:10 PM | buy | $10.48 | $0.04086 | 10.48 | 0.04086 | 256.63 | 0x55...22f6 | |
| 06/29/2026 | 5:46:11 PM | buy | $7.65 | $0.04223 | 7.65 | 0.04223 | 181.34 | 0x9f...743b | |
| 06/29/2026 | 5:46:11 PM | sell | $1.66 | $0.04205 | 1.66 | 0.04205 | 39.6 | 0xd1...bb14 | |
| 06/29/2026 | 5:40:18 PM | sell | $0.1315 | $0.04076 | 0.1315 | 0.04076 | 3.22 | 0x7e...8b07 | |
| 06/29/2026 | 5:35:12 PM | buy | $2.18 | $0.0408 | 2.18 | 0.0408 | 53.46 | 0x61...8fe9 | |
| 06/29/2026 | 5:32:52 PM | buy | $2.48 | $0.04077 | 2.48 | 0.04077 | 60.86 | 0xd4...9f9d | |
| 06/29/2026 | 5:24:49 PM | buy | $4.11 | $0.04074 | 4.11 | 0.04074 | 101.01 | 0x16...1a41 | |
| 06/29/2026 | 5:23:18 PM | buy | $4.15 | $0.0407 | 4.15 | 0.0407 | 101.96 | 0x08...5069 | |
| 06/29/2026 | 5:22:30 PM | buy | $4.1 | $0.04066 | 4.1 | 0.04066 | 101.06 | 0x68...c220 | |
| 06/29/2026 | 5:22:04 PM | buy | $4.42 | $0.04062 | 4.42 | 0.04062 | 108.99 | 0xbb...d2b6 | |
| 06/29/2026 | 5:19:39 PM | buy | $4.42 | $0.04057 | 4.42 | 0.04057 | 109.15 | 0xc2...4e4a | |
| 06/29/2026 | 5:02:36 PM | buy | $3.37 | $0.04054 | 3.37 | 0.04054 | 83.3 | 0x52...869c | |
| 06/29/2026 | 5:02:34 PM | buy | $5.32 | $0.04049 | 5.32 | 0.04049 | 131.4 | 0x3f...903c | |
| 06/29/2026 | 5:02:33 PM | buy | $11.48 | $0.04041 | 11.48 | 0.04041 | 284.26 | 0xf8...3c85 | |
| 06/29/2026 | 4:58:51 PM | sell | $2.4 | $0.04032 | 2.4 | 0.04032 | 59.58 | 0xeb...ca4c | |
| 06/29/2026 | 4:46:32 PM | buy | $0.04368 | $0.04038 | 0.04368 | 0.04038 | 1.08 | 0x2d...4eba |