- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 246,624.17
- Pooled BUSD:
- $6,927.06
HIGH/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of HIGH token on DEX Stable Swap is $0.02819. HIGH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $431.62. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $85,569.60. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $13,854.12. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $13,854.12.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $431.62 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02819, captured at 4:35 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02819 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:16:02 PM | sell | $46.24 | $0.02819 | 46.24 | 0.02819 | 1,640.45 | 0xb2...10f1 | |
| 09/07/2026 | 1:08:03 PM | sell | $5.3 | $0.02846 | 5.3 | 0.02846 | 186.43 | 0x24...e2cb | |
| 09/07/2026 | 12:58:19 PM | sell | $14.86 | $0.02855 | 14.86 | 0.02855 | 520.59 | 0x36...78a7 | |
| 09/07/2026 | 9:20:07 AM | sell | $0.301 | $0.02861 | 0.301 | 0.02861 | 10.52 | 0xad...7c6b | |
| 09/07/2026 | 8:26:52 AM | sell | $2.65 | $0.02862 | 2.65 | 0.02862 | 92.57 | 0xe1...9e65 | |
| 09/07/2026 | 8:26:39 AM | sell | $2.98 | $0.02864 | 2.98 | 0.02864 | 104.31 | 0x26...ca91 | |
| 09/07/2026 | 8:26:35 AM | sell | $3.31 | $0.02867 | 3.31 | 0.02867 | 115.7 | 0x83...2460 | |
| 09/07/2026 | 8:26:26 AM | sell | $2.66 | $0.02869 | 2.66 | 0.02869 | 93 | 0xb4...274b | |
| 09/07/2026 | 8:26:23 AM | sell | $3.02 | $0.02872 | 3.02 | 0.02872 | 105.33 | 0xc3...dfc0 | |
| 09/07/2026 | 8:26:19 AM | sell | $4.2 | $0.02875 | 4.2 | 0.02875 | 146.36 | 0xa9...7f66 | |
| 09/07/2026 | 8:26:18 AM | sell | $2.91 | $0.02878 | 2.91 | 0.02878 | 101.25 | 0x91...3e5d | |
| 09/07/2026 | 8:26:05 AM | sell | $3.25 | $0.0288 | 3.25 | 0.0288 | 112.98 | 0x62...dace | |
| 09/07/2026 | 8:26:02 AM | sell | $2.94 | $0.02883 | 2.94 | 0.02883 | 102.27 | 0x16...d533 | |
| 09/07/2026 | 8:25:59 AM | sell | $2.75 | $0.02885 | 2.75 | 0.02885 | 95.35 | 0xf0...1e31 | |
| 09/07/2026 | 8:24:31 AM | sell | $2.67 | $0.02887 | 2.67 | 0.02887 | 92.58 | 0xef...e236 | |
| 09/07/2026 | 8:23:13 AM | sell | $2.84 | $0.0289 | 2.84 | 0.0289 | 98.27 | 0x5f...cdae | |
| 09/07/2026 | 8:22:00 AM | sell | $3.07 | $0.02892 | 3.07 | 0.02892 | 106.43 | 0xec...e55b | |
| 09/07/2026 | 8:20:15 AM | sell | $2.67 | $0.02894 | 2.67 | 0.02894 | 92.55 | 0x2a...99a0 | |
| 09/07/2026 | 8:20:02 AM | sell | $3.63 | $0.02897 | 3.63 | 0.02897 | 125.32 | 0x9c...fc93 | |
| 09/07/2026 | 8:12:29 AM | sell | $16.07 | $0.02904 | 16.07 | 0.02904 | 553.36 | 0xea...d76e |