WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.1408
Price
0.1408 BUSD
TVL
$30,119.96
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.27%
24h
-0.19%
Share
TXNS
13
Buys
8
Sells
5
Volume
115
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
106,934.06
Pooled BUSD:
$15,059.98

HIGH/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of HIGH token on DEX Stable Swap is $0.1408. HIGH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $114.69. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,522,120.51. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,119.97. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,119.97.

The total transactions of HIGH/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

HIGH/BUSD pool has a trading volume of $114.69 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.1408, captured at 5:50 AM UTC.

The price of converting 1 HIGH to USD is $0.1408 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20264:54:40 AMbuy$6.38$0.14086.380.140845.34
0x276...7b03
0x01...40e8
03/16/20263:44:49 AMbuy$39.68$0.140439.680.1404282.5
0x31E...f11c
0x0a...d42f
03/16/202612:26:43 AMbuy$0.09567$0.140.095670.140.6831
0xC3f...FD1d
0x87...5fc0
03/15/202611:50:45 PMbuy$0.1476$0.140.14760.141.05
0x7AF...195b
0x8a...710c
03/15/20267:11:12 PMsell$4.28$0.13994.280.139930.6
0x6c9...0ab0
0x4f...66ca
03/15/20263:37:11 PMsell$0.2172$0.13990.21720.13991.55
0xC3f...FD1d
0x94...a0f7
03/15/20262:26:50 PMbuy$0.08838$0.14010.088380.14010.6307
0x3D6...0aBe
0x74...9735
03/15/20261:22:39 PMbuy$0.2436$0.14010.24360.14011.73
0x1Bb...F139
0xdb...ab02
03/15/20261:07:33 PMbuy$0.1667$0.14010.16670.14011.18
0x8AD...E63E
0x9a...f655
03/15/202612:47:26 PMsell$9.51$0.149.510.1467.96
0x4b9...aB37
0x1f...3c47
03/15/202612:11:18 PMbuy$0.3021$0.14030.30210.14032.15
0x7Ca...0Aeb
0x57...039f
03/15/202612:05:01 PMsell$53.2$0.140553.20.1405378.5
0x31E...f11c
0xa6...ec9d
03/15/202612:02:46 PMsell$0.3442$0.14110.34420.14112.43
0x9E3...5A86
0xcd...4ec0
03/14/20266:47:53 PMsell$29.96$0.141329.960.1413212
0x31E...f11c
0x95...9388
03/14/20265:58:13 PMbuy$29.95$0.141629.950.1416211.5
0x31E...f11c
0x6e...e1e9
03/14/20263:32:30 PMsell$29.96$0.141329.960.1413212
0x31E...f11c
0xdf...8eb2
03/14/202611:22:06 AMbuy$39.06$0.141539.060.1415276
0x31E...f11c
0xb8...e055
03/14/202611:22:01 AMbuy$8.84$0.14098.840.140962.73
0xe21...Ea74
0x7a...e114
03/14/202611:22:02 AMbuy$5.61$0.1415.610.14139.82
0x8Fc...BdFc
0x85...6f16
03/14/202610:45:30 AMsell$0.06001$0.14060.060010.14060.4265
0xC3f...FD1d
0x7b...f3e5