WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.1339
Price
0.1339 BUSD
TVL
$29,379.84
MKT CAP
$4.3M
5m
0%
1h
0.92%
4h
1.43%
24h
5.03%
Share
TXNS
48
Buys
23
Sells
25
Volume
699
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
109,705.3
Pooled BUSD:
$14,689.92

HIGH/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of HIGH token on DEX Stable Swap is $0.1339. HIGH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $698.68. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,299,575.12. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $29,379.84. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $29,379.84.

The total transactions of HIGH/BUSD is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

HIGH/BUSD pool has a trading volume of $698.68 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.1339, captured at 3:06 PM UTC.

The price of converting 1 HIGH to USD is $0.1339 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20262:25:09 PMbuy$6.22$0.13396.220.133946.51
0x76e...699E
0xe9...b311
04/03/20262:21:31 PMsell$0.1294$0.13370.12940.13370.9684
0x150...8864
0x2e...ff67
04/03/20262:21:23 PMbuy$39.2$0.133539.20.1335293.5
0x31E...f11c
0x85...c67a
04/03/20262:21:21 PMbuy$7.39$0.1337.390.13355.59
0x999...0515
0x9e...559d
04/03/20262:21:21 PMbuy$8.59$0.13298.590.132964.61
0x9Ac...B5A1
0xe6...6814
04/03/20261:47:08 PMsell$0.04743$0.13270.047430.13270.3574
0x40D...39A4
0x4f...a972
04/03/20261:32:12 PMsell$0.127$0.13270.1270.13270.9576
0x36d...ecd2
0x9c...6e7a
04/03/20261:32:12 PMsell$0.09496$0.13270.094960.13270.7155
0x58f...193c
0xcc...3780
04/03/20261:32:07 PMbuy$38.18$0.132538.180.1325288
0x31E...f11c
0x18...290a
04/03/202612:30:16 PMsell$1.68$0.1321.680.13212.75
0x615...2028
0xd7...47d3
04/03/202612:30:03 PMbuy$34.37$0.131934.370.1319260.5
0x31E...f11c
0xa2...c492
04/03/20269:59:50 AMsell$0.003133$0.13140.0031330.13140.02383
0x7AF...195b
0x27...1705
04/03/20269:45:43 AMbuy$55.78$0.131455.780.1314424.5
0x31E...f11c
0x30...751e
04/03/20269:45:43 AMsell$15.76$0.131515.760.1315119.82
0x8Fc...BdFc
0x59...ad94
04/03/20267:25:59 AMsell$0.02966$0.13070.029660.13070.2269
0xC3f...FD1d
0x14...8ab7
04/03/20266:55:28 AMsell$0.1063$0.13070.10630.13070.8135
0x150...8864
0xca...3b3d
04/03/20265:57:39 AMsell$0.1966$0.13070.19660.13071.5
0xC3f...FD1d
0x11...655e
04/03/20265:46:16 AMsell$0.03876$0.13070.038760.13070.2965
0x7AF...195b
0x3c...2848
04/03/20265:33:44 AMsell$0.08206$0.13070.082060.13070.6278
0xC3f...FD1d
0x81...22c5
04/03/20265:33:10 AMbuy$35$0.1306350.1306268
0x31E...f11c
0x9f...1068