- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 230,494.85
- Pooled BUSD:
- $7,424.86
HIGH/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of HIGH token on DEX Stable Swap is $0.0322. HIGH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $438.59. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $96,677.26. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $14,849.73. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $14,849.73.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $438.59 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.0322, captured at 12:20 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0322 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:12:52 PM | sell | $2.18 | $0.0322 | 2.18 | 0.0322 | 67.9 | 0x00...0a9b | |
| 09/19/2026 | 10:48:41 AM | sell | $3.66 | $0.03222 | 3.66 | 0.03222 | 113.6 | 0xd2...15a1 | |
| 09/19/2026 | 10:41:44 AM | sell | $3.59 | $0.03225 | 3.59 | 0.03225 | 111.5 | 0xd6...8cc8 | |
| 09/19/2026 | 10:40:58 AM | sell | $6.05 | $0.0323 | 6.05 | 0.0323 | 187.59 | 0xba...b55d | |
| 09/19/2026 | 10:31:34 AM | sell | $4.99 | $0.03239 | 4.99 | 0.03239 | 154.06 | 0xea...feed | |
| 09/19/2026 | 10:31:35 AM | sell | $5.49 | $0.03235 | 5.49 | 0.03235 | 169.71 | 0x9f...d337 | |
| 09/19/2026 | 10:30:57 AM | sell | $3.85 | $0.03243 | 3.85 | 0.03243 | 118.76 | 0x61...1ed5 | |
| 09/19/2026 | 10:30:48 AM | sell | $5.79 | $0.03247 | 5.79 | 0.03247 | 178.49 | 0x08...b9ea | |
| 09/19/2026 | 10:10:02 AM | sell | $3.87 | $0.03252 | 3.87 | 0.03252 | 119.09 | 0x65...1fb6 | |
| 09/19/2026 | 10:07:05 AM | sell | $5.82 | $0.03256 | 5.82 | 0.03256 | 179.03 | 0x5f...129f | |
| 09/19/2026 | 7:53:37 AM | buy | $2.95 | $0.03261 | 2.95 | 0.03261 | 90.46 | 0x17...9ddd | |
| 09/19/2026 | 7:52:24 AM | buy | $3.36 | $0.03258 | 3.36 | 0.03258 | 103.12 | 0x12...d8f6 | |
| 09/19/2026 | 7:51:46 AM | buy | $3.32 | $0.03255 | 3.32 | 0.03255 | 102.12 | 0xd8...f4b8 | |
| 09/19/2026 | 7:51:32 AM | buy | $3.26 | $0.03252 | 3.26 | 0.03252 | 100.4 | 0x07...f789 | |
| 09/19/2026 | 7:51:02 AM | buy | $3.17 | $0.0325 | 3.17 | 0.0325 | 97.55 | 0x7e...637c | |
| 09/19/2026 | 7:49:45 AM | buy | $3.33 | $0.03247 | 3.33 | 0.03247 | 102.73 | 0xab...1b29 | |
| 09/19/2026 | 7:49:02 AM | buy | $3.65 | $0.03244 | 3.65 | 0.03244 | 112.78 | 0x67...1154 | |
| 09/19/2026 | 7:47:38 AM | buy | $3.79 | $0.0324 | 3.79 | 0.0324 | 117.23 | 0xb3...0a62 | |
| 09/19/2026 | 5:07:36 AM | sell | $8.93 | $0.03239 | 8.93 | 0.03239 | 275.96 | 0x6a...cc15 | |
| 09/19/2026 | 5:03:15 AM | sell | $3.06 | $0.03244 | 3.06 | 0.03244 | 94.48 | 0xe5...060f |