- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 104,103.18
- Pooled BUSD:
- $15,449.39
HIGH/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of HIGH token on DEX Stable Swap is $0.1484. HIGH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $591.97. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,767,205.64. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,898.78. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,898.78.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $591.97 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1484, captured at 2:40 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1484 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:35:39 PM | buy | $0.04932 | $0.1484 | 0.04932 | 0.1484 | 0.3321 | 0xf9...97fb | |
| 02/18/2026 | 2:30:19 PM | buy | $5.1 | $0.1484 | 5.1 | 0.1484 | 34.39 | 0xa1...bd39 | |
| 02/18/2026 | 2:30:19 PM | sell | $53.34 | $0.1485 | 53.34 | 0.1485 | 359 | 0x29...f2f4 | |
| 02/18/2026 | 2:30:19 PM | buy | $4.01 | $0.1486 | 4.01 | 0.1486 | 26.99 | 0x0a...f90c | |
| 02/18/2026 | 1:47:06 PM | buy | $1.26 | $0.1493 | 1.26 | 0.1493 | 8.47 | 0xb7...e34b | |
| 02/18/2026 | 1:47:06 PM | sell | $32.94 | $0.1493 | 32.94 | 0.1493 | 220.5 | 0xb2...a13e | |
| 02/18/2026 | 1:46:43 PM | sell | $18.96 | $0.1498 | 18.96 | 0.1498 | 126.5 | 0xec...ef0e | |
| 02/18/2026 | 11:08:19 AM | sell | $46.13 | $0.1505 | 46.13 | 0.1505 | 306.5 | 0x72...652b | |
| 02/18/2026 | 11:08:18 AM | sell | $5.5 | $0.151 | 5.5 | 0.151 | 36.46 | 0xa2...c621 | |
| 02/18/2026 | 7:19:31 AM | sell | $27.39 | $0.1513 | 27.39 | 0.1513 | 181 | 0x44...d697 | |
| 02/18/2026 | 3:53:56 AM | buy | $49.21 | $0.1514 | 49.21 | 0.1514 | 325 | 0xd4...8158 | |
| 02/18/2026 | 3:19:21 AM | buy | $13.35 | $0.1507 | 13.35 | 0.1507 | 88.55 | 0xf2...c710 | |
| 02/18/2026 | 3:16:57 AM | buy | $11.19 | $0.1505 | 11.19 | 0.1505 | 74.35 | 0x73...7355 | |
| 02/18/2026 | 1:33:58 AM | buy | $5.39 | $0.1503 | 5.39 | 0.1503 | 35.89 | 0x22...d723 | |
| 02/18/2026 | 1:33:58 AM | sell | $63.82 | $0.1506 | 63.82 | 0.1506 | 423.5 | 0x67...9680 | |
| 02/18/2026 | 1:33:54 AM | sell | $13.58 | $0.1515 | 13.58 | 0.1515 | 89.68 | 0x41...9a6c | |
| 02/17/2026 | 5:57:30 PM | sell | $0.1016 | $0.1516 | 0.1016 | 0.1516 | 0.6701 | 0x34...e601 | |
| 02/17/2026 | 4:39:20 PM | buy | $14.31 | $0.1516 | 14.31 | 0.1516 | 94.39 | 0x0e...0358 | |
| 02/17/2026 | 4:02:45 PM | buy | $51.48 | $0.1514 | 51.48 | 0.1514 | 340 | 0x60...49b4 | |
| 02/17/2026 | 4:02:45 PM | sell | $15.83 | $0.1515 | 15.83 | 0.1515 | 104.5 | 0x18...8a69 |