- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 80,602.51
- Pooled BUSD:
- $20,436.67
HIGH/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of HIGH token on DEX Stable Swap is $0.2536. HIGH price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $10,602.02. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $8,142,467.54. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $40,873.36. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $40,873.36.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 433 in the last 24 hours, 243 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $10,602.02 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2536, captured at 10:37 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2536 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:30:06 PM | buy | $5.81 | $0.2536 | 5.81 | 0.2536 | 22.92 | 0x45...868b | |
| 04/22/2026 | 10:17:46 PM | buy | $0.1368 | $0.2535 | 0.1368 | 0.2535 | 0.5398 | 0xbf...ef06 | |
| 04/22/2026 | 10:17:41 PM | buy | $0.1457 | $0.2535 | 0.1457 | 0.2535 | 0.5747 | 0x97...fc31 | |
| 04/22/2026 | 10:17:12 PM | buy | $0.2484 | $0.2535 | 0.2484 | 0.2535 | 0.9799 | 0x41...8692 | |
| 04/22/2026 | 10:17:00 PM | sell | $48.97 | $0.2537 | 48.97 | 0.2537 | 193 | 0xb6...a8b6 | |
| 04/22/2026 | 10:16:44 PM | sell | $43.67 | $0.2546 | 43.67 | 0.2546 | 171.5 | 0x21...2392 | |
| 04/22/2026 | 10:16:43 PM | buy | $0.1079 | $0.2556 | 0.1079 | 0.2556 | 0.4221 | 0x8d...56d1 | |
| 04/22/2026 | 10:16:43 PM | buy | $1.85 | $0.2555 | 1.85 | 0.2555 | 7.26 | 0x65...3b6f | |
| 04/22/2026 | 10:16:44 PM | buy | $8.62 | $0.2546 | 8.62 | 0.2546 | 33.88 | 0x54...56d1 | |
| 04/22/2026 | 10:16:43 PM | sell | $51.54 | $0.2557 | 51.54 | 0.2557 | 201.5 | 0x71...b0a1 | |
| 04/22/2026 | 10:16:43 PM | buy | $1.48 | $0.2556 | 1.48 | 0.2556 | 5.79 | 0x64...d062 | |
| 04/22/2026 | 10:11:38 PM | buy | $0.08968 | $0.2568 | 0.08968 | 0.2568 | 0.3491 | 0x73...0de9 | |
| 04/22/2026 | 10:11:32 PM | sell | $49.94 | $0.2567 | 49.94 | 0.2567 | 194.5 | 0x5d...c647 | |
| 04/22/2026 | 10:11:32 PM | buy | $11.37 | $0.2566 | 11.37 | 0.2566 | 44.29 | 0x66...96e5 | |
| 04/22/2026 | 10:09:23 PM | buy | $9.86 | $0.2576 | 9.86 | 0.2576 | 38.29 | 0x0d...ad96 | |
| 04/22/2026 | 10:09:23 PM | sell | $40.06 | $0.2576 | 40.06 | 0.2576 | 155.5 | 0xa2...afe9 | |
| 04/22/2026 | 9:52:02 PM | sell | $47.73 | $0.2587 | 47.73 | 0.2587 | 184.5 | 0xf9...9f5f | |
| 04/22/2026 | 9:20:07 PM | buy | $42.65 | $0.2593 | 42.65 | 0.2593 | 164.5 | 0xc6...ac8d | |
| 04/22/2026 | 9:20:01 PM | buy | $5.14 | $0.2586 | 5.14 | 0.2586 | 19.88 | 0xd6...6c4b | |
| 04/22/2026 | 9:02:12 PM | sell | $49.68 | $0.2587 | 49.68 | 0.2587 | 192 | 0x3c...1bb1 |