- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 77,873.04
- Pooled BUSD:
- $20,336.77
HIGH/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of HIGH token on DEX Stable Swap is $0.2607. HIGH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $5,032.41. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $8,021,602.15. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $40,673.56. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $40,673.56.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $5,032.41 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2607, captured at 10:38 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2607 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:35:46 AM | buy | $44.38 | $0.2607 | 44.38 | 0.2607 | 170.22 | 0xa8...cb50 | |
| 11/07/2025 | 10:35:16 AM | sell | $37.78 | $0.2603 | 37.78 | 0.2603 | 145.15 | 0xa3...48c0 | |
| 11/07/2025 | 10:34:49 AM | buy | $16.52 | $0.2609 | 16.52 | 0.2609 | 63.31 | 0x4c...0567 | |
| 11/07/2025 | 10:17:12 AM | buy | $6.12 | $0.2606 | 6.12 | 0.2606 | 23.5 | 0xa3...a230 | |
| 11/07/2025 | 10:16:32 AM | sell | $38.96 | $0.2606 | 38.96 | 0.2606 | 149.5 | 0x4c...689e | |
| 11/07/2025 | 10:13:57 AM | sell | $45.4 | $0.2617 | 45.4 | 0.2617 | 173.5 | 0x1e...9d7b | |
| 11/07/2025 | 10:03:12 AM | sell | $0.7499 | $0.2623 | 0.7499 | 0.2623 | 2.85 | 0xcc...6842 | |
| 11/07/2025 | 10:03:12 AM | buy | $38.82 | $0.2623 | 38.82 | 0.2623 | 148 | 0xeb...8041 | |
| 11/07/2025 | 10:03:12 AM | sell | $0.00003042 | $0.2623 | 0.00003042 | 0.2623 | 0.0001159 | 0xcc...6842 | |
| 11/07/2025 | 9:56:13 AM | buy | $29.93 | $0.2614 | 29.93 | 0.2614 | 114.5 | 0x9b...4307 | |
| 11/07/2025 | 9:56:10 AM | buy | $8.97 | $0.2608 | 8.97 | 0.2608 | 34.41 | 0x79...6b40 | |
| 11/07/2025 | 9:52:36 AM | buy | $29.82 | $0.2604 | 29.82 | 0.2604 | 114.5 | 0xcd...d4a4 | |
| 11/07/2025 | 9:52:33 AM | buy | $8.94 | $0.2598 | 8.94 | 0.2598 | 34.41 | 0xc2...2f04 | |
| 11/07/2025 | 9:39:58 AM | buy | $7.8 | $0.2596 | 7.8 | 0.2596 | 30.04 | 0x70...4504 | |
| 11/07/2025 | 9:39:57 AM | sell | $39.07 | $0.2596 | 39.07 | 0.2596 | 150.5 | 0xa7...5d67 | |
| 11/07/2025 | 9:34:16 AM | sell | $38.96 | $0.2606 | 38.96 | 0.2606 | 149.5 | 0xf5...bf98 | |
| 11/07/2025 | 9:28:04 AM | sell | $38.98 | $0.2616 | 38.98 | 0.2616 | 149 | 0xe7...90ca | |
| 11/07/2025 | 9:26:07 AM | sell | $44.13 | $0.2627 | 44.13 | 0.2627 | 168 | 0x92...5c56 | |
| 11/07/2025 | 9:08:47 AM | buy | $5.39 | $0.2636 | 5.39 | 0.2636 | 20.46 | 0x58...63fa | |
| 11/07/2025 | 9:08:40 AM | sell | $59.11 | $0.2639 | 59.11 | 0.2639 | 224 | 0x95...32eb |