- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 227,371.74
- Pooled BUSD:
- $7,537.14
HIGH/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of HIGH token on DEX Stable Swap is $0.03315. HIGH price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,101.58. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $98,861.46. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $15,074.29. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $15,074.29.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,101.58 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03315, captured at 9:36 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03315 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:09:30 AM | buy | $5.11 | $0.03306 | 5.11 | 0.03306 | 154.6 | 0x23...648e | |
| 09/29/2026 | 8:09:32 AM | buy | $4.26 | $0.03315 | 4.26 | 0.03315 | 128.71 | 0x8b...7a73 | |
| 09/29/2026 | 8:09:30 AM | buy | $5.08 | $0.03301 | 5.08 | 0.03301 | 154.01 | 0x84...ef0b | |
| 09/29/2026 | 8:09:31 AM | buy | $5.4 | $0.0331 | 5.4 | 0.0331 | 163.19 | 0xa1...bc38 | |
| 09/29/2026 | 6:04:32 AM | sell | $4.34 | $0.03297 | 4.34 | 0.03297 | 131.89 | 0x82...7e6e | |
| 09/29/2026 | 5:41:06 AM | buy | $0.1057 | $0.03303 | 0.1057 | 0.03303 | 3.2 | 0x5c...fd81 | |
| 09/29/2026 | 5:16:07 AM | buy | $5.66 | $0.033 | 5.66 | 0.033 | 171.68 | 0xea...dd99 | |
| 09/29/2026 | 5:14:07 AM | sell | $4.58 | $0.03296 | 4.58 | 0.03296 | 139.21 | 0xa6...173c | |
| 09/29/2026 | 5:14:05 AM | sell | $7.17 | $0.03311 | 7.17 | 0.03311 | 216.68 | 0x06...98da | |
| 09/29/2026 | 5:14:05 AM | sell | $5.22 | $0.03305 | 5.22 | 0.03305 | 158.12 | 0xe7...03de | |
| 09/29/2026 | 5:14:04 AM | sell | $9.38 | $0.03318 | 9.38 | 0.03318 | 282.82 | 0x6e...7c8b | |
| 09/29/2026 | 5:14:06 AM | sell | $6.08 | $0.033 | 6.08 | 0.033 | 184.34 | 0x9b...0b76 | |
| 09/29/2026 | 4:43:23 AM | sell | $5.76 | $0.03328 | 5.76 | 0.03328 | 173.32 | 0x9b...344e | |
| 09/29/2026 | 4:43:34 AM | sell | $3.6 | $0.03324 | 3.6 | 0.03324 | 108.42 | 0xa5...c5a4 | |
| 09/29/2026 | 4:43:02 AM | sell | $5.1 | $0.03339 | 5.1 | 0.03339 | 152.86 | 0x55...eda3 | |
| 09/29/2026 | 4:43:04 AM | sell | $3.86 | $0.03335 | 3.86 | 0.03335 | 115.74 | 0xa4...330e | |
| 09/29/2026 | 4:43:06 AM | sell | $3.12 | $0.03332 | 3.12 | 0.03332 | 93.88 | 0x3f...5581 | |
| 09/29/2026 | 4:42:51 AM | sell | $7.21 | $0.03344 | 7.21 | 0.03344 | 215.58 | 0x61...9b0b | |
| 09/29/2026 | 4:42:10 AM | sell | $4.92 | $0.0335 | 4.92 | 0.0335 | 147.02 | 0xb8...ad82 | |
| 09/29/2026 | 4:42:08 AM | sell | $8.08 | $0.03361 | 8.08 | 0.03361 | 240.45 | 0xf0...a6c8 |