- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 74,985.62
- Pooled BUSD:
- $21,958.43
HIGH/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of HIGH token on DEX Stable Swap is $0.2928. HIGH price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $40,305.25. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $9,400,622.22. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $43,916.86. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $43,916.86.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 1627 in the last 24 hours, 828 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $40,305.25 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2928, captured at 10:32 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2928 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:32:07 PM | sell | $78.28 | $0.2932 | 78.28 | 0.2932 | 267 | 0x6b...4b10 | |
| 04/21/2026 | 10:32:07 PM | buy | $14.38 | $0.2928 | 14.38 | 0.2928 | 49.11 | 0xcd...fbde | |
| 04/21/2026 | 10:32:01 PM | buy | $40.75 | $0.2942 | 40.75 | 0.2942 | 138.5 | 0x8b...ad17 | |
| 04/21/2026 | 10:31:34 PM | sell | $40.82 | $0.2937 | 40.82 | 0.2937 | 139 | 0x56...851f | |
| 04/21/2026 | 10:31:31 PM | buy | $0.04152 | $0.2947 | 0.04152 | 0.2947 | 0.1408 | 0x18...6562 | |
| 04/21/2026 | 10:31:30 PM | buy | $37.08 | $0.2943 | 37.08 | 0.2943 | 126 | 0xa2...2b4d | |
| 04/21/2026 | 10:31:26 PM | buy | $0.0765 | $0.2937 | 0.0765 | 0.2937 | 0.2604 | 0xf7...1331 | |
| 04/21/2026 | 10:31:20 PM | buy | $2.17 | $0.2936 | 2.17 | 0.2936 | 7.41 | 0xd7...59cc | |
| 04/21/2026 | 10:31:18 PM | buy | $0.1984 | $0.2936 | 0.1984 | 0.2936 | 0.6759 | 0xfb...dec1 | |
| 04/21/2026 | 10:31:12 PM | buy | $1.37 | $0.2936 | 1.37 | 0.2936 | 4.68 | 0x6c...3bbc | |
| 04/21/2026 | 10:31:12 PM | sell | $75.15 | $0.2941 | 75.15 | 0.2941 | 255.5 | 0x3f...0f4c | |
| 04/21/2026 | 10:31:07 PM | sell | $14.32 | $0.2954 | 14.32 | 0.2954 | 48.48 | 0x1e...d454 | |
| 04/21/2026 | 10:30:58 PM | buy | $0.1484 | $0.296 | 0.1484 | 0.296 | 0.5016 | 0x48...58a7 | |
| 04/21/2026 | 10:30:57 PM | sell | $24.7 | $0.2958 | 24.7 | 0.2958 | 83.5 | 0x7b...303e | |
| 04/21/2026 | 10:30:55 PM | buy | $0.07048 | $0.2966 | 0.07048 | 0.2966 | 0.2375 | 0x07...689a | |
| 04/21/2026 | 10:30:53 PM | buy | $1.36 | $0.2966 | 1.36 | 0.2966 | 4.6 | 0xd6...aec3 | |
| 04/21/2026 | 10:30:54 PM | buy | $0.1059 | $0.2966 | 0.1059 | 0.2966 | 0.3571 | 0xaa...5cdb | |
| 04/21/2026 | 10:30:54 PM | buy | $0.2933 | $0.2966 | 0.2933 | 0.2966 | 0.9888 | 0x4c...deb7 | |
| 04/21/2026 | 10:30:53 PM | sell | $43.47 | $0.2967 | 43.47 | 0.2967 | 146.5 | 0x4c...8317 | |
| 04/21/2026 | 10:30:50 PM | buy | $43.2 | $0.2972 | 43.2 | 0.2972 | 145.37 | 0x81...ff74 |