- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 89,817.61
- Pooled BUSD:
- $18,354.12
HIGH/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of HIGH token on DEX Stable Swap is $0.2044. HIGH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $6,655.97. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,564,303.39. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $36,708.25. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $36,708.25.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 311 in the last 24 hours, 162 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $6,655.97 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2044, captured at 4:24 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2044 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:24:40 AM | buy | $0.05994 | $0.2044 | 0.05994 | 0.2044 | 0.2931 | 0x84...518b | |
| 04/26/2026 | 4:22:40 AM | buy | $0.144 | $0.2044 | 0.144 | 0.2044 | 0.7043 | 0x11...b17c | |
| 04/26/2026 | 4:19:42 AM | buy | $1.27 | $0.2044 | 1.27 | 0.2044 | 6.25 | 0xc3...9b6a | |
| 04/26/2026 | 4:19:42 AM | sell | $45.01 | $0.2046 | 45.01 | 0.2046 | 220 | 0xa4...597f | |
| 04/26/2026 | 4:14:58 AM | buy | $0.06008 | $0.2054 | 0.06008 | 0.2054 | 0.2924 | 0x5a...1a2b | |
| 04/26/2026 | 3:58:07 AM | buy | $0.0599 | $0.2054 | 0.0599 | 0.2054 | 0.2915 | 0xad...fb13 | |
| 04/26/2026 | 3:37:05 AM | sell | $61.74 | $0.2058 | 61.74 | 0.2058 | 300 | 0xec...53e5 | |
| 04/26/2026 | 3:18:04 AM | buy | $6.83 | $0.2067 | 6.83 | 0.2067 | 33.04 | 0x9e...99b9 | |
| 04/26/2026 | 3:09:40 AM | buy | $16.83 | $0.2065 | 16.83 | 0.2065 | 81.5 | 0x7d...9be9 | |
| 04/26/2026 | 3:09:42 AM | buy | $0.08593 | $0.2066 | 0.08593 | 0.2066 | 0.4158 | 0x3a...832e | |
| 04/26/2026 | 3:09:42 AM | buy | $0.02203 | $0.2066 | 0.02203 | 0.2066 | 0.1066 | 0x4c...79e2 | |
| 04/26/2026 | 3:09:37 AM | buy | $14.22 | $0.2061 | 14.22 | 0.2061 | 69 | 0xf6...04c7 | |
| 04/26/2026 | 3:09:36 AM | sell | $13.42 | $0.2086 | 13.42 | 0.2086 | 64.35 | 0x09...1acf | |
| 04/26/2026 | 3:09:36 AM | sell | $2.2 | $0.2057 | 2.2 | 0.2057 | 10.72 | 0x09...1acf | |
| 04/26/2026 | 3:09:36 AM | sell | $22.42 | $0.209 | 22.42 | 0.209 | 107.26 | 0x09...1acf | |
| 04/26/2026 | 3:09:36 AM | sell | $119.96 | $0.2071 | 119.96 | 0.2071 | 579.22 | 0x09...1acf | |
| 04/26/2026 | 3:04:53 AM | sell | $0.1085 | $0.2092 | 0.1085 | 0.2092 | 0.5187 | 0x2a...0011 | |
| 04/26/2026 | 3:04:02 AM | sell | $12.29 | $0.2094 | 12.29 | 0.2094 | 58.73 | 0x58...88c0 | |
| 04/26/2026 | 3:04:02 AM | buy | $62.54 | $0.2091 | 62.54 | 0.2091 | 299 | 0x45...a825 | |
| 04/26/2026 | 2:27:05 AM | sell | $18.13 | $0.2083 | 18.13 | 0.2083 | 87.04 | 0x9e...c4d6 |