- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 52,922.88
- Pooled BUSD:
- $29,349.93
HIGH/BUSD price stats on BNB Chain
As of June 1, 2025, the current price of HIGH token on DEX Stable Swap is $0.5541. HIGH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,822.45. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $17,050,537.14. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $58,699.87. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $58,699.87.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 138 in the last 24 hours, 61 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $2,822.45 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.5541, captured at 8:18 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5541 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:02:43 PM | buy | $52.64 | $0.5541 | 52.64 | 0.5541 | 95 | 0x29...1e8c | |
| 06/01/2025 | 6:55:58 PM | buy | $0.283 | $0.5529 | 0.283 | 0.5529 | 0.5119 | 0x0f...f0b8 | |
| 06/01/2025 | 6:55:42 PM | buy | $31.21 | $0.5525 | 31.21 | 0.5525 | 56.5 | 0xa2...a57e | |
| 06/01/2025 | 6:38:10 PM | sell | $52.97 | $0.5518 | 52.97 | 0.5518 | 96 | 0x74...1848 | |
| 06/01/2025 | 6:23:15 PM | sell | $53.17 | $0.5538 | 53.17 | 0.5538 | 96 | 0x0d...1cb9 | |
| 06/01/2025 | 6:16:19 PM | sell | $52.8 | $0.5558 | 52.8 | 0.5558 | 95 | 0x86...ef04 | |
| 06/01/2025 | 6:07:40 PM | sell | $0.09464 | $0.557 | 0.09464 | 0.557 | 0.1698 | 0xf6...b655 | |
| 06/01/2025 | 5:56:03 PM | sell | $0.04711 | $0.557 | 0.04711 | 0.557 | 0.08457 | 0x32...0ab3 | |
| 06/01/2025 | 5:53:49 PM | sell | $0.1148 | $0.5557 | 0.1148 | 0.5557 | 0.2066 | 0x52...2d5f | |
| 06/01/2025 | 5:13:19 PM | sell | $0.02318 | $0.5571 | 0.02318 | 0.5571 | 0.04161 | 0xce...f407 | |
| 06/01/2025 | 5:13:21 PM | sell | $1.12 | $0.5571 | 1.12 | 0.5571 | 2.02 | 0xd3...128a | |
| 06/01/2025 | 5:11:04 PM | sell | $0.6444 | $0.5571 | 0.6444 | 0.5571 | 1.15 | 0x9f...23be | |
| 06/01/2025 | 5:09:34 PM | sell | $0.09994 | $0.5571 | 0.09994 | 0.5571 | 0.1793 | 0x4c...6353 | |
| 06/01/2025 | 5:09:24 PM | buy | $55.7 | $0.557 | 55.7 | 0.557 | 100 | 0xfb...4824 | |
| 06/01/2025 | 5:09:24 PM | sell | $2.24 | $0.5572 | 2.24 | 0.5572 | 4.03 | 0x83...fa5e | |
| 06/01/2025 | 4:50:15 PM | sell | $0.08121 | $0.5551 | 0.08121 | 0.5551 | 0.1462 | 0xa1...fde0 | |
| 06/01/2025 | 4:50:21 PM | sell | $0.6462 | $0.5551 | 0.6462 | 0.5551 | 1.16 | 0xba...971b | |
| 06/01/2025 | 4:50:21 PM | sell | $0.002103 | $0.5551 | 0.002103 | 0.5551 | 0.003788 | 0x1b...98e5 | |
| 06/01/2025 | 4:43:49 PM | sell | $2.16 | $0.5552 | 2.16 | 0.5552 | 3.89 | 0xff...7151 | |
| 06/01/2025 | 4:43:09 PM | buy | $55.78 | $0.555 | 55.78 | 0.555 | 100.5 | 0xe4...9423 |