Info about HIGH-BUSD pair
- Pooled HIGH:
- 263,656.64
- Pooled BUSD:
- $6,417.72
HIGH/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of HIGH token on DEX Stable Swap is $0.02435. HIGH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $660.46. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $83,124.31. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,835.46. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,835.46.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $660.46 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02435, captured at 5:46 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02435 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:38:17 AM | buy | $0.07332 | $0.02435 | 0.07332 | 0.02435 | 3.01 | 0xf4...f5b2 | |
| 07/24/2026 | 2:32:54 AM | sell | $2.87 | $0.02433 | 2.87 | 0.02433 | 118.33 | 0xcf...f462 | |
| 07/24/2026 | 2:31:55 AM | buy | $0.005 | $0.02437 | 0.005 | 0.02437 | 0.2051 | 0x32...d41c | |
| 07/24/2026 | 2:31:51 AM | buy | $0.006 | $0.02437 | 0.006 | 0.02437 | 0.2461 | 0x71...a540 | |
| 07/24/2026 | 2:27:33 AM | sell | $4.01 | $0.02439 | 4.01 | 0.02439 | 164.75 | 0x2f...b098 | |
| 07/24/2026 | 2:27:34 AM | sell | $4.01 | $0.02436 | 4.01 | 0.02436 | 164.83 | 0xc9...dd5d | |
| 07/24/2026 | 2:26:57 AM | sell | $4.44 | $0.02449 | 4.44 | 0.02449 | 181.62 | 0xee...606b | |
| 07/24/2026 | 2:26:57 AM | sell | $4.72 | $0.02445 | 4.72 | 0.02445 | 193.28 | 0x19...ecc7 | |
| 07/24/2026 | 2:26:58 AM | sell | $4.02 | $0.02442 | 4.02 | 0.02442 | 164.71 | 0x4b...1543 | |
| 07/24/2026 | 1:51:07 AM | buy | $4.36 | $0.02452 | 4.36 | 0.02452 | 178.15 | 0x71...5277 | |
| 07/24/2026 | 1:25:54 AM | buy | $2.26 | $0.02449 | 2.26 | 0.02449 | 92.51 | 0xe8...2365 | |
| 07/24/2026 | 1:17:44 AM | buy | $2.26 | $0.02447 | 2.26 | 0.02447 | 92.53 | 0x92...b00d | |
| 07/24/2026 | 1:12:46 AM | buy | $4.41 | $0.02442 | 4.41 | 0.02442 | 180.55 | 0xe1...537f | |
| 07/24/2026 | 1:12:47 AM | buy | $3.43 | $0.02445 | 3.43 | 0.02445 | 140.53 | 0x65...d071 | |
| 07/24/2026 | 1:12:37 AM | buy | $0.0632 | $0.02441 | 0.0632 | 0.02441 | 2.58 | 0x60...a34c | |
| 07/24/2026 | 1:12:32 AM | buy | $0.05368 | $0.02441 | 0.05368 | 0.02441 | 2.19 | 0xd5...d456 | |
| 07/24/2026 | 1:11:38 AM | buy | $0.1374 | $0.0244 | 0.1374 | 0.0244 | 5.63 | 0x6b...839c | |
| 07/24/2026 | 12:19:55 AM | sell | $8.26 | $0.02441 | 8.26 | 0.02441 | 338.58 | 0x60...57cf | |
| 07/24/2026 | 12:16:11 AM | buy | $0.06571 | $0.02447 | 0.06571 | 0.02447 | 2.68 | 0x21...7470 | |
| 07/24/2026 | 12:13:55 AM | sell | $15.19 | $0.0245 | 15.19 | 0.0245 | 620.24 | 0xbc...e143 |