- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 98,697.73
- Pooled BUSD:
- $16,784.75
HIGH/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of HIGH token on DEX Stable Swap is $0.17. HIGH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $514.19. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $5,459,659.11. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $33,569.51. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $33,569.51.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $514.19 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.17, captured at 10:39 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.17 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:26:01 AM | sell | $10.03 | $0.17 | 10.03 | 0.17 | 59.01 | 0x4f...a53b | |
| 05/24/2026 | 9:25:28 AM | buy | $0.01595 | $0.1703 | 0.01595 | 0.1703 | 0.09365 | 0x14...0eb1 | |
| 05/24/2026 | 9:24:23 AM | buy | $0.09447 | $0.1703 | 0.09447 | 0.1703 | 0.5545 | 0x4d...1e8a | |
| 05/24/2026 | 9:24:18 AM | sell | $35.45 | $0.1704 | 35.45 | 0.1704 | 208 | 0x40...b409 | |
| 05/24/2026 | 8:27:04 AM | sell | $3.64 | $0.1709 | 3.64 | 0.1709 | 21.35 | 0xda...4586 | |
| 05/24/2026 | 5:41:27 AM | sell | $9.22 | $0.171 | 9.22 | 0.171 | 53.9 | 0x40...af15 | |
| 05/24/2026 | 5:17:23 AM | sell | $1.34 | $0.1711 | 1.34 | 0.1711 | 7.84 | 0x31...202e | |
| 05/24/2026 | 4:41:57 AM | sell | $0.01416 | $0.1708 | 0.01416 | 0.1708 | 0.08291 | 0x2a...5a26 | |
| 05/24/2026 | 4:41:57 AM | sell | $0.00001899 | $0.1708 | 0.00001899 | 0.1708 | 0.0001111 | 0x2a...5a26 | |
| 05/24/2026 | 3:48:50 AM | sell | $10.21 | $0.1712 | 10.21 | 0.1712 | 59.66 | 0x9a...6855 | |
| 05/24/2026 | 2:32:48 AM | sell | $11.06 | $0.1714 | 11.06 | 0.1714 | 64.53 | 0xa2...119d | |
| 05/24/2026 | 2:32:32 AM | sell | $10.92 | $0.1717 | 10.92 | 0.1717 | 63.63 | 0x14...9438 | |
| 05/24/2026 | 12:59:06 AM | buy | $0.05413 | $0.172 | 0.05413 | 0.172 | 0.3146 | 0xac...e108 | |
| 05/23/2026 | 9:15:58 PM | buy | $12.14 | $0.1719 | 12.14 | 0.1719 | 70.62 | 0xaf...24da | |
| 05/23/2026 | 9:00:27 PM | buy | $12.33 | $0.1716 | 12.33 | 0.1716 | 71.83 | 0x39...67c0 | |
| 05/23/2026 | 8:58:32 PM | buy | $13.82 | $0.1713 | 13.82 | 0.1713 | 80.63 | 0x2f...87f5 | |
| 05/23/2026 | 7:48:58 PM | buy | $0.04582 | $0.1712 | 0.04582 | 0.1712 | 0.2675 | 0xc0...e89b | |
| 05/23/2026 | 7:34:26 PM | buy | $1.18 | $0.1712 | 1.18 | 0.1712 | 6.94 | 0xd4...800f | |
| 05/23/2026 | 7:33:54 PM | buy | $0.09268 | $0.1712 | 0.09268 | 0.1712 | 0.5412 | 0x2d...5bc7 | |
| 05/23/2026 | 5:18:16 PM | sell | $32.34 | $0.1713 | 32.34 | 0.1713 | 188.78 | 0x65...185a |