- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 103,282.98
- Pooled BUSD:
- $15,571.53
HIGH/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of HIGH token on DEX Stable Swap is $0.1506. HIGH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $535.98. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,836,522.01. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $31,143.06. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $31,143.06.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $535.98 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1506, captured at 2:21 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1506 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:31:01 PM | buy | $27.26 | $0.1506 | 27.26 | 0.1506 | 181 | 0x9e...04f9 | |
| 02/17/2026 | 10:52:49 AM | buy | $0.2097 | $0.1503 | 0.2097 | 0.1503 | 1.39 | 0x61...1fa9 | |
| 02/17/2026 | 5:47:28 AM | buy | $0.06119 | $0.1503 | 0.06119 | 0.1503 | 0.4071 | 0xf0...dc9c | |
| 02/17/2026 | 5:43:52 AM | buy | $0.06338 | $0.1503 | 0.06338 | 0.1503 | 0.4216 | 0x11...fd8d | |
| 02/17/2026 | 5:30:19 AM | sell | $46.21 | $0.1505 | 46.21 | 0.1505 | 307 | 0x82...5373 | |
| 02/17/2026 | 5:30:14 AM | sell | $5.55 | $0.151 | 5.55 | 0.151 | 36.76 | 0xff...f4cf | |
| 02/17/2026 | 4:32:49 AM | sell | $27.31 | $0.1513 | 27.31 | 0.1513 | 180.5 | 0xf2...60f4 | |
| 02/17/2026 | 2:12:51 AM | buy | $27.29 | $0.1516 | 27.29 | 0.1516 | 180 | 0xe4...d09c | |
| 02/17/2026 | 2:11:58 AM | buy | $0.1186 | $0.1513 | 0.1186 | 0.1513 | 0.7841 | 0xf4...866c | |
| 02/17/2026 | 2:03:01 AM | sell | $51.61 | $0.1515 | 51.61 | 0.1515 | 340.5 | 0xd2...5891 | |
| 02/17/2026 | 12:14:18 AM | buy | $0.05437 | $0.1523 | 0.05437 | 0.1523 | 0.3569 | 0xc7...c8eb | |
| 02/17/2026 | 12:10:02 AM | sell | $38.95 | $0.1524 | 38.95 | 0.1524 | 255.5 | 0x33...5221 | |
| 02/16/2026 | 11:15:53 PM | buy | $5.06 | $0.1529 | 5.06 | 0.1529 | 33.14 | 0x63...19cb | |
| 02/16/2026 | 11:15:55 PM | buy | $0.6157 | $0.153 | 0.6157 | 0.153 | 4.02 | 0xe5...02d1 | |
| 02/16/2026 | 11:15:54 PM | buy | $5.8 | $0.153 | 5.8 | 0.153 | 37.93 | 0x64...da45 | |
| 02/16/2026 | 10:25:12 PM | buy | $0.169 | $0.1528 | 0.169 | 0.1528 | 1.1 | 0x5f...a0d0 | |
| 02/16/2026 | 9:53:42 PM | buy | $0.2051 | $0.1528 | 0.2051 | 0.1528 | 1.34 | 0x52...eb4b | |
| 02/16/2026 | 8:52:02 PM | buy | $51.51 | $0.1524 | 51.51 | 0.1524 | 338 | 0x93...062d | |
| 02/16/2026 | 4:21:38 PM | sell | $0.1409 | $0.1516 | 0.1409 | 0.1516 | 0.9291 | 0xf8...2ca2 | |
| 02/16/2026 | 4:05:31 PM | buy | $27.37 | $0.1516 | 27.37 | 0.1516 | 180.5 | 0x34...4c35 |