Info about HIGH-BUSD pair
- Pooled HIGH:
- 105,700.03
- Pooled BUSD:
- $15,233.94
HIGH/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of HIGH token on DEX Stable Swap is $0.144. HIGH price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,183.97. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,624,227.64. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,467.90. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,467.90.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 217 in the last 24 hours, 119 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,183.97 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.144, captured at 10:02 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.144 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:58:18 PM | sell | $0.185 | $0.144 | 0.185 | 0.144 | 1.28 | 0x60...cec0 | |
| 03/11/2026 | 7:47:12 PM | buy | $0.004106 | $0.1442 | 0.004106 | 0.1442 | 0.02847 | 0x0d...745f | |
| 03/11/2026 | 7:47:10 PM | buy | $0.1488 | $0.1442 | 0.1488 | 0.1442 | 1.03 | 0xdc...cb1e | |
| 03/11/2026 | 7:47:06 PM | buy | $0.4979 | $0.1442 | 0.4979 | 0.1442 | 3.45 | 0x36...af9c | |
| 03/11/2026 | 7:47:06 PM | buy | $1.7 | $0.1441 | 1.7 | 0.1441 | 11.84 | 0x36...af9c | |
| 03/11/2026 | 7:29:38 PM | buy | $7.32 | $0.1441 | 7.32 | 0.1441 | 50.86 | 0x40...f71e | |
| 03/11/2026 | 7:17:19 PM | buy | $0.1379 | $0.144 | 0.1379 | 0.144 | 0.9576 | 0x22...0acc | |
| 03/11/2026 | 7:07:39 PM | sell | $0.8006 | $0.1438 | 0.8006 | 0.1438 | 5.56 | 0x1d...ac60 | |
| 03/11/2026 | 7:07:29 PM | buy | $4.54 | $0.144 | 4.54 | 0.144 | 31.57 | 0x68...f3c3 | |
| 03/11/2026 | 7:07:28 PM | buy | $6.98 | $0.1438 | 6.98 | 0.1438 | 48.51 | 0xf6...e09f | |
| 03/11/2026 | 7:02:24 PM | buy | $10.75 | $0.1437 | 10.75 | 0.1437 | 74.86 | 0x3d...5baa | |
| 03/11/2026 | 7:02:24 PM | buy | $16.53 | $0.1434 | 16.53 | 0.1434 | 115.24 | 0xb5...1649 | |
| 03/11/2026 | 6:25:41 PM | buy | $8.17 | $0.1432 | 8.17 | 0.1432 | 57.06 | 0xbb...ee51 | |
| 03/11/2026 | 6:24:39 PM | buy | $7.11 | $0.143 | 7.11 | 0.143 | 49.7 | 0x28...9f4c | |
| 03/11/2026 | 6:20:24 PM | buy | $7.81 | $0.1428 | 7.81 | 0.1428 | 54.71 | 0xb7...032a | |
| 03/11/2026 | 6:20:24 PM | buy | $5.28 | $0.1429 | 5.28 | 0.1429 | 36.98 | 0x6e...e1d4 | |
| 03/11/2026 | 6:20:23 PM | buy | $11.5 | $0.1426 | 11.5 | 0.1426 | 80.62 | 0x88...aaea | |
| 03/11/2026 | 6:01:23 PM | buy | $25.91 | $0.1423 | 25.91 | 0.1423 | 182 | 0xa0...7521 | |
| 03/11/2026 | 4:01:02 PM | buy | $4.9 | $0.142 | 4.9 | 0.142 | 34.56 | 0x9d...98fb | |
| 03/11/2026 | 4:01:00 PM | buy | $8.87 | $0.1418 | 8.87 | 0.1418 | 62.51 | 0x85...71fb |