- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 105,782.21
- Pooled BUSD:
- $15,208.17
HIGH/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of HIGH token on DEX Stable Swap is $0.1436. HIGH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,550.91. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,612,904.53. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,416.35. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,416.35.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,550.91 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1436, captured at 4:21 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1436 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:43:17 AM | sell | $0.469 | $0.1436 | 0.469 | 0.1436 | 3.26 | 0x18...73a2 | |
| 02/23/2026 | 3:39:34 AM | buy | $43.12 | $0.1435 | 43.12 | 0.1435 | 300.5 | 0xaf...7b9f | |
| 02/23/2026 | 3:39:29 AM | buy | $15.18 | $0.1427 | 15.18 | 0.1427 | 106.37 | 0x8c...d6e2 | |
| 02/23/2026 | 3:39:30 AM | buy | $9.89 | $0.1429 | 9.89 | 0.1429 | 69.23 | 0x1d...1a81 | |
| 02/23/2026 | 3:38:50 AM | buy | $0.1282 | $0.1425 | 0.1282 | 0.1425 | 0.8997 | 0x64...2bee | |
| 02/23/2026 | 3:27:42 AM | sell | $51.89 | $0.1425 | 51.89 | 0.1425 | 364 | 0x2b...8221 | |
| 02/23/2026 | 3:27:42 AM | buy | $14.31 | $0.1424 | 14.31 | 0.1424 | 100.51 | 0xd0...c90a | |
| 02/23/2026 | 3:09:37 AM | buy | $0.04204 | $0.1432 | 0.04204 | 0.1432 | 0.2934 | 0x8f...87b4 | |
| 02/23/2026 | 2:36:18 AM | buy | $0.09111 | $0.1432 | 0.09111 | 0.1432 | 0.6358 | 0xb0...d469 | |
| 02/23/2026 | 2:35:23 AM | buy | $0.1299 | $0.1432 | 0.1299 | 0.1432 | 0.9069 | 0xa7...a4c4 | |
| 02/23/2026 | 2:01:09 AM | sell | $10.52 | $0.1431 | 10.52 | 0.1431 | 73.5 | 0xcf...0261 | |
| 02/23/2026 | 1:53:21 AM | buy | $12.38 | $0.1433 | 12.38 | 0.1433 | 86.38 | 0xf1...8fd3 | |
| 02/23/2026 | 1:53:22 AM | buy | $1.2 | $0.1434 | 1.2 | 0.1434 | 8.42 | 0x44...fee9 | |
| 02/23/2026 | 1:53:21 AM | sell | $72.84 | $0.1436 | 72.84 | 0.1436 | 507 | 0xc3...ce2a | |
| 02/23/2026 | 1:53:21 AM | sell | $4.57 | $0.1444 | 4.57 | 0.1444 | 31.65 | 0x73...8e21 | |
| 02/23/2026 | 1:19:49 AM | sell | $25.05 | $0.1447 | 25.05 | 0.1447 | 173.09 | 0xee...2b8d | |
| 02/23/2026 | 1:15:28 AM | sell | $7.82 | $0.145 | 7.82 | 0.145 | 53.92 | 0x3b...6bbb | |
| 02/23/2026 | 1:08:01 AM | sell | $28.85 | $0.1453 | 28.85 | 0.1453 | 198.5 | 0x57...97e7 | |
| 02/23/2026 | 1:03:58 AM | buy | $26.94 | $0.1456 | 26.94 | 0.1456 | 185 | 0x34...2d50 | |
| 02/23/2026 | 1:02:48 AM | buy | $1.89 | $0.1453 | 1.89 | 0.1453 | 13.03 | 0x2b...2844 |