- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 232,135.9
- Pooled BUSD:
- $7,331.41
HIGH/BUSD price stats on BNB Chain
As of August 26, 2026, the current price of HIGH token on DEX Stable Swap is $0.03158. HIGH price is up 44.27% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $13,112.58. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $94,445.21. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $14,662.83. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $14,662.83.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 1584 in the last 24 hours, 727 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $13,112.58 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03158, captured at 4:14 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03158 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:13:56 PM | sell | $6.11 | $0.03158 | 6.11 | 0.03158 | 193.53 | 0x40...0ba7 | |
| 08/26/2026 | 4:13:24 PM | sell | $3.78 | $0.03163 | 3.78 | 0.03163 | 119.77 | 0x6c...fe1f | |
| 08/26/2026 | 4:11:59 PM | sell | $7.87 | $0.03168 | 7.87 | 0.03168 | 248.69 | 0xe5...7d1d | |
| 08/26/2026 | 4:11:57 PM | sell | $9.78 | $0.03175 | 9.78 | 0.03175 | 308.04 | 0x39...c92d | |
| 08/26/2026 | 4:11:55 PM | sell | $18.72 | $0.03188 | 18.72 | 0.03188 | 587.33 | 0x83...8bad | |
| 08/26/2026 | 4:08:00 PM | buy | $7.08 | $0.03197 | 7.08 | 0.03197 | 221.46 | 0x54...bee4 | |
| 08/26/2026 | 4:07:53 PM | buy | $8.41 | $0.03178 | 8.41 | 0.03178 | 264.74 | 0x78...a46c | |
| 08/26/2026 | 4:07:55 PM | buy | $13.34 | $0.03188 | 13.34 | 0.03188 | 418.65 | 0xec...c19a | |
| 08/26/2026 | 4:07:51 PM | sell | $1.12 | $0.03171 | 1.12 | 0.03171 | 35.62 | 0xf6...9220 | |
| 08/26/2026 | 4:07:51 PM | buy | $10.84 | $0.03171 | 10.84 | 0.03171 | 342.04 | 0xb7...b80a | |
| 08/26/2026 | 4:07:34 PM | buy | $13.65 | $0.0316 | 13.65 | 0.0316 | 432.03 | 0xe0...94f0 | |
| 08/26/2026 | 4:07:33 PM | buy | $15.66 | $0.03148 | 15.66 | 0.03148 | 497.72 | 0x84...ba57 | |
| 08/26/2026 | 4:07:29 PM | buy | $10.18 | $0.03132 | 10.18 | 0.03132 | 325.04 | 0x8d...f312 | |
| 08/26/2026 | 4:07:30 PM | buy | $5.64 | $0.03139 | 5.64 | 0.03139 | 179.89 | 0xfb...9697 | |
| 08/26/2026 | 4:07:27 PM | buy | $9.38 | $0.03123 | 9.38 | 0.03123 | 300.51 | 0xd9...d31c | |
| 08/26/2026 | 4:07:27 PM | buy | $9.37 | $0.03115 | 9.37 | 0.03115 | 300.84 | 0xf1...c642 | |
| 08/26/2026 | 4:07:25 PM | buy | $10.14 | $0.03094 | 10.14 | 0.03094 | 327.68 | 0x41...4eb0 | |
| 08/26/2026 | 4:07:26 PM | buy | $15.2 | $0.03105 | 15.2 | 0.03105 | 489.5 | 0x0b...fb00 | |
| 08/26/2026 | 4:07:14 PM | buy | $4.08 | $0.03088 | 4.08 | 0.03088 | 132.28 | 0x86...2a66 | |
| 08/26/2026 | 4:07:13 PM | buy | $6.14 | $0.03084 | 6.14 | 0.03084 | 199.1 | 0x6c...0be0 |