- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 257,709.94
- Pooled BUSD:
- $6,661.41
HIGH/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of HIGH token on DEX Stable Swap is $0.02585. HIGH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.97. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $78,377.06. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $13,322.83. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $13,322.83.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $62.97 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02585, captured at 11:30 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02585 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:10:26 AM | buy | $1.03 | $0.02585 | 1.03 | 0.02585 | 40.1 | 0xe6...4d54 | |
| 10/29/2026 | 10:10:25 AM | sell | $44.38 | $0.02599 | 44.38 | 0.02599 | 1,707.14 | 0xfd...8d36 | |
| 10/29/2026 | 9:07:19 AM | buy | $8.49 | $0.02616 | 8.49 | 0.02616 | 324.76 | 0x39...da49 | |
| 10/29/2026 | 8:21:51 AM | sell | $3.65 | $0.02611 | 3.65 | 0.02611 | 140 | 0x73...5b83 | |
| 10/28/2026 | 7:00:12 PM | buy | $0.1106 | $0.02616 | 0.1106 | 0.02616 | 4.23 | 0x12...0485 | |
| 10/28/2026 | 6:26:54 PM | buy | $0.08617 | $0.02616 | 0.08617 | 0.02616 | 3.29 | 0xd8...f687 | |
| 10/28/2026 | 5:37:05 PM | buy | $0.259 | $0.02616 | 0.259 | 0.02616 | 9.9 | 0x17...9c0a | |
| 10/28/2026 | 10:48:07 AM | sell | $4.94 | $0.02614 | 4.94 | 0.02614 | 189.14 | 0x53...6ba7 | |
| 10/26/2026 | 2:38:39 AM | sell | $4.62 | $0.02618 | 4.62 | 0.02618 | 176.44 | 0xd2...21cd | |
| 10/26/2026 | 2:38:35 AM | sell | $4.67 | $0.02622 | 4.67 | 0.02622 | 178.24 | 0xd1...0f98 | |
| 10/26/2026 | 2:29:28 AM | sell | $3.97 | $0.02631 | 3.97 | 0.02631 | 151.01 | 0x14...50b3 | |
| 10/26/2026 | 2:29:32 AM | sell | $3.97 | $0.02625 | 3.97 | 0.02625 | 151.33 | 0xf4...a672 | |
| 10/26/2026 | 2:29:30 AM | sell | $3.97 | $0.02628 | 3.97 | 0.02628 | 151.15 | 0x27...8b82 | |
| 10/26/2026 | 2:28:36 AM | sell | $4.6 | $0.02635 | 4.6 | 0.02635 | 174.75 | 0x8c...0490 | |
| 10/26/2026 | 2:28:35 AM | sell | $7.44 | $0.02639 | 7.44 | 0.02639 | 281.99 | 0x1e...916e | |
| 10/26/2026 | 2:28:25 AM | sell | $4.57 | $0.02649 | 4.57 | 0.02649 | 172.8 | 0x3b...b802 | |
| 10/26/2026 | 2:28:24 AM | sell | $9.52 | $0.02655 | 9.52 | 0.02655 | 358.77 | 0x4b...e876 | |
| 10/26/2026 | 2:28:25 AM | sell | $6.45 | $0.02645 | 6.45 | 0.02645 | 244.08 | 0x6c...03e2 | |
| 10/26/2026 | 2:27:45 AM | sell | $4.33 | $0.02664 | 4.33 | 0.02664 | 162.79 | 0xf4...2a1b | |
| 10/26/2026 | 2:27:53 AM | sell | $4.33 | $0.0266 | 4.33 | 0.0266 | 162.85 | 0x60...0551 |