- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 277,445.71
- Pooled BUSD:
- $6,124.95
HIGH/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of HIGH token on DEX Stable Swap is $0.02205. HIGH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $818.76. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $68,234.28. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,249.91. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,249.91.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $818.76 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02205, captured at 1:09 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02205 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:31:41 AM | buy | $10.24 | $0.02205 | 10.24 | 0.02205 | 464.71 | 0xf2...dbed | |
| 08/22/2026 | 11:31:39 AM | buy | $7.52 | $0.02198 | 7.52 | 0.02198 | 342.41 | 0x57...2756 | |
| 08/22/2026 | 11:31:38 AM | buy | $8.53 | $0.02193 | 8.53 | 0.02193 | 388.96 | 0xec...9ea7 | |
| 08/22/2026 | 11:23:19 AM | buy | $3.61 | $0.02188 | 3.61 | 0.02188 | 165.22 | 0x08...85e6 | |
| 08/22/2026 | 11:22:22 AM | buy | $4.85 | $0.02185 | 4.85 | 0.02185 | 222.3 | 0x50...19f3 | |
| 08/22/2026 | 11:21:50 AM | buy | $1.49 | $0.02157 | 1.49 | 0.02157 | 69.22 | 0xa8...1a15 | |
| 08/22/2026 | 11:21:53 AM | buy | $4.09 | $0.02179 | 4.09 | 0.02179 | 187.77 | 0x47...71ba | |
| 08/22/2026 | 11:21:53 AM | buy | $3.62 | $0.02183 | 3.62 | 0.02183 | 166.1 | 0x6e...2f9d | |
| 08/22/2026 | 11:21:51 AM | buy | $9.75 | $0.0217 | 9.75 | 0.0217 | 449.17 | 0xfd...38da | |
| 08/22/2026 | 11:21:49 AM | sell | $116.42 | $0.02196 | 116.42 | 0.02196 | 5,300.9 | 0x54...46c5 | |
| 08/22/2026 | 11:21:52 AM | buy | $5.89 | $0.02176 | 5.89 | 0.02176 | 270.65 | 0xa7...8278 | |
| 08/22/2026 | 11:21:50 AM | buy | $12.21 | $0.02162 | 12.21 | 0.02162 | 564.77 | 0x44...fd26 | |
| 08/22/2026 | 10:58:49 AM | buy | $3.58 | $0.02239 | 3.58 | 0.02239 | 160.02 | 0x29...8984 | |
| 08/22/2026 | 9:59:36 AM | sell | $1.99 | $0.02236 | 1.99 | 0.02236 | 88.98 | 0xc7...8e88 | |
| 08/22/2026 | 9:59:27 AM | sell | $5.51 | $0.02239 | 5.51 | 0.02239 | 246.45 | 0x03...8dcd | |
| 08/22/2026 | 9:59:07 AM | sell | $3.48 | $0.02242 | 3.48 | 0.02242 | 155.53 | 0x81...9fe4 | |
| 08/22/2026 | 9:58:14 AM | sell | $2.17 | $0.02247 | 2.17 | 0.02247 | 96.62 | 0x39...f886 | |
| 08/22/2026 | 9:58:20 AM | sell | $4.91 | $0.02245 | 4.91 | 0.02245 | 218.76 | 0xba...0204 | |
| 08/22/2026 | 9:57:10 AM | sell | $3.4 | $0.0225 | 3.4 | 0.0225 | 151.13 | 0x0c...5539 | |
| 08/22/2026 | 9:57:06 AM | sell | $5.15 | $0.02253 | 5.15 | 0.02253 | 228.8 | 0x73...0390 |