- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 287,652.46
- Pooled BUSD:
- $5,892.91
HIGH/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of HIGH token on DEX Stable Swap is $0.02048. HIGH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $129.17. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $68,138.20. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $11,785.82. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $11,785.82.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $129.17 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02048, captured at 11:12 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02048 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:11:25 AM | sell | $4.59 | $0.02048 | 4.59 | 0.02048 | 224.23 | 0xb8...d0f7 | |
| 08/12/2026 | 7:31:02 AM | sell | $0.009776 | $0.0205 | 0.009776 | 0.0205 | 0.4767 | 0xba...9d56 | |
| 08/12/2026 | 2:55:06 AM | buy | $4.15 | $0.02051 | 4.15 | 0.02051 | 202.29 | 0x22...60cf | |
| 08/11/2026 | 11:26:24 PM | buy | $0.05154 | $0.0205 | 0.05154 | 0.0205 | 2.51 | 0x24...4af4 | |
| 08/11/2026 | 10:19:41 PM | sell | $1.52 | $0.02048 | 1.52 | 0.02048 | 74.52 | 0x82...32f2 | |
| 08/11/2026 | 9:20:02 PM | sell | $2.68 | $0.02049 | 2.68 | 0.02049 | 131 | 0x91...f6d1 | |
| 08/11/2026 | 9:18:57 PM | sell | $2.55 | $0.02051 | 2.55 | 0.02051 | 124.65 | 0x24...0569 | |
| 08/11/2026 | 9:18:33 PM | sell | $2.36 | $0.02053 | 2.36 | 0.02053 | 115.04 | 0x7e...d0eb | |
| 08/11/2026 | 9:18:03 PM | sell | $3.8 | $0.02055 | 3.8 | 0.02055 | 185.33 | 0xfa...de29 | |
| 08/11/2026 | 8:40:02 PM | sell | $0.04278 | $0.02056 | 0.04278 | 0.02056 | 2.08 | 0xaa...8e39 | |
| 08/11/2026 | 7:04:24 PM | sell | $0.006221 | $0.02056 | 0.006221 | 0.02056 | 0.3025 | 0x57...490c | |
| 08/11/2026 | 4:28:35 PM | buy | $3.35 | $0.02058 | 3.35 | 0.02058 | 163.26 | 0x14...90c2 | |
| 08/11/2026 | 4:28:33 PM | buy | $5.44 | $0.02054 | 5.44 | 0.02054 | 264.9 | 0x4b...f27c | |
| 08/11/2026 | 4:28:26 PM | buy | $4.04 | $0.02051 | 4.04 | 0.02051 | 197.19 | 0x01...f332 | |
| 08/11/2026 | 4:28:23 PM | buy | $3.04 | $0.02049 | 3.04 | 0.02049 | 148.78 | 0xff...6362 | |
| 08/11/2026 | 4:28:21 PM | buy | $4.34 | $0.02046 | 4.34 | 0.02046 | 212.11 | 0x5d...7286 | |
| 08/11/2026 | 4:28:19 PM | buy | $3.51 | $0.02043 | 3.51 | 0.02043 | 172.04 | 0xe2...e7ab | |
| 08/11/2026 | 4:28:18 PM | buy | $5.28 | $0.0204 | 5.28 | 0.0204 | 258.78 | 0x26...851f | |
| 08/11/2026 | 4:28:17 PM | buy | $12.6 | $0.02028 | 12.6 | 0.02028 | 621.29 | 0xab...6d77 | |
| 08/11/2026 | 4:28:18 PM | buy | $8.37 | $0.02036 | 8.37 | 0.02036 | 411.31 | 0xc0...66ed |