- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 269,727.66
- Pooled BUSD:
- $6,249.11
HIGH/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of HIGH token on DEX Stable Swap is $0.02315. HIGH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,117.24. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $80,476.12. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,498.23. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,498.23.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,117.24 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02315, captured at 11:57 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02315 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:48:02 PM | sell | $0.04981 | $0.02315 | 0.04981 | 0.02315 | 2.15 | 0x10...1f86 | |
| 07/17/2026 | 11:47:53 PM | buy | $31.8 | $0.02306 | 31.8 | 0.02306 | 1,378.87 | 0x81...f15b | |
| 07/17/2026 | 11:47:53 PM | buy | $10.25 | $0.0229 | 10.25 | 0.0229 | 447.55 | 0x81...2131 | |
| 07/17/2026 | 11:35:04 PM | buy | $6 | $0.02284 | 6 | 0.02284 | 262.82 | 0xd3...7174 | |
| 07/17/2026 | 11:35:00 PM | buy | $7.98 | $0.02279 | 7.98 | 0.02279 | 350.29 | 0xc7...ea6f | |
| 07/17/2026 | 11:34:55 PM | buy | $5.48 | $0.02274 | 5.48 | 0.02274 | 240.99 | 0xd5...4adb | |
| 07/17/2026 | 11:27:01 PM | buy | $3.7 | $0.02271 | 3.7 | 0.02271 | 163.09 | 0x11...6cae | |
| 07/17/2026 | 11:26:10 PM | buy | $3.49 | $0.02268 | 3.49 | 0.02268 | 153.98 | 0x8f...ffe6 | |
| 07/17/2026 | 11:21:41 PM | buy | $2.34 | $0.02266 | 2.34 | 0.02266 | 103.47 | 0xa7...339d | |
| 07/17/2026 | 11:21:36 PM | buy | $2.94 | $0.02264 | 2.94 | 0.02264 | 130.14 | 0x12...06a2 | |
| 07/17/2026 | 11:21:35 PM | buy | $4.7 | $0.02261 | 4.7 | 0.02261 | 208.18 | 0x35...b1dd | |
| 07/17/2026 | 11:21:22 PM | buy | $2.62 | $0.02259 | 2.62 | 0.02259 | 116.03 | 0x8e...4904 | |
| 07/17/2026 | 10:05:11 PM | sell | $1.54 | $0.02256 | 1.54 | 0.02256 | 68.48 | 0x2b...3a39 | |
| 07/17/2026 | 9:45:57 PM | sell | $0.5872 | $0.02256 | 0.5872 | 0.02256 | 26.01 | 0xc2...2616 | |
| 07/17/2026 | 9:45:01 PM | sell | $3.61 | $0.0226 | 3.61 | 0.0226 | 159.67 | 0xa9...8384 | |
| 07/17/2026 | 9:45:00 PM | sell | $7.41 | $0.02264 | 7.41 | 0.02264 | 327.41 | 0x27...fb22 | |
| 07/17/2026 | 9:45:01 PM | sell | $3.26 | $0.02258 | 3.26 | 0.02258 | 144.75 | 0x16...16e4 | |
| 07/17/2026 | 9:44:07 PM | sell | $2.22 | $0.02268 | 2.22 | 0.02268 | 98.12 | 0xb7...3d4c | |
| 07/17/2026 | 9:44:04 PM | sell | $3.25 | $0.0227 | 3.25 | 0.0227 | 143.51 | 0x54...ade3 | |
| 07/17/2026 | 9:31:54 PM | buy | $2.45 | $0.02273 | 2.45 | 0.02273 | 108 | 0xe8...1256 |