WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.03603
Price
0.03603 BUSD
TVL
$15,528.34
MKT CAP
$466.5K
5m
0%
1h
-1.47%
4h
-1.47%
24h
-1.93%
Share
TXNS
20
Buys
5
Sells
15
Volume
83
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
215,568.1
Pooled BUSD:
$7,764.17

HIGH/BUSD price stats on BNB Chain

As of July 5, 2026, the current price of HIGH token on DEX Stable Swap is $0.03603. HIGH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $83.06. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $466,545.23. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $15,528.34. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $15,528.34.

The total transactions of HIGH/BUSD is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

HIGH/BUSD pool has a trading volume of $83.06 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.03603, captured at 8:56 PM UTC.

The price of converting 1 HIGH to USD is $0.03603 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20268:51:03 PMbuy$0.03106$0.036030.031060.036030.862
0x7AF...195b
0x3e...1cbd
07/05/20268:29:20 PMbuy$0.03075$0.036030.030750.036030.8534
0xaB1...E2bA
0x70...2dfa
07/05/20267:53:03 PMbuy$0.1451$0.036030.14510.036034.02
0x94a...3886
0x36...2588
07/05/20267:52:58 PMbuy$0.808$0.036030.8080.0360322.42
0x796...FbF5
0x45...08ca
07/05/20267:52:58 PMsell$63.18$0.0362763.180.036271,741.73
0x532...8E97
0xf3...2c81
07/05/20267:51:25 PMsell$0.005763$0.036570.0057630.036570.1575
0xC3f...FD1d
0xce...b984
07/05/20264:44:42 PMsell$0.1527$0.036570.15270.036574.17
0xB5C...e2ee
0x61...8748
07/05/20262:25:00 PMbuy$0.07685$0.036610.076850.036612.09
0xC3f...FD1d
0xc4...b3ba
07/05/202610:12:13 AMsell$1.38$0.036581.380.0365837.85
0xE66...1398
0x83...facf
07/05/20269:46:26 AMsell$0.5098$0.036590.50980.0365913.93
0x048...289F
0xb7...3fdc
07/05/20269:46:26 AMsell$1.37$0.036591.370.0365937.53
0x048...289F
0xb7...3fdc
07/05/20268:21:55 AMsell$0.7986$0.03660.79860.036621.81
0x999...0515
0xad...7f17
07/05/20266:14:40 AMsell$0.02431$0.036610.024310.036610.6639
0xA2E...189E
0xd0...94c7
07/05/20263:02:12 AMsell$0.005351$0.036610.0053510.036610.1461
0xB5C...4ec8
0x5a...2551
07/05/20261:28:45 AMsell$4.19$0.036634.190.03663114.64
0xB5C...6e08
0x14...4666
07/05/202612:08:19 AMsell$0.1755$0.036650.17550.036654.79
0x276...0000
0xd0...cadc
07/04/202611:37:10 PMsell$9.27$0.036699.270.03669252.77
0xBd7...2549
0x1d...6253
07/04/202611:20:07 PMsell$0.1915$0.036740.19150.036745.21
0xB5C...49f0
0x64...2fd9
07/04/202610:47:08 PMsell$0.5067$0.036740.50670.0367413.79
0x276...0000
0x6f...b0ba
07/04/20268:54:21 PMsell$0.178$0.036740.1780.036744.84
0xe2b...89b1
0x14...5b44