- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 227,901.92
- Pooled BUSD:
- $7,512.14
HIGH/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of HIGH token on DEX Stable Swap is $0.03296. HIGH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $648.19. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $98,760.88. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $15,024.30. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $15,024.30.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $648.19 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03296, captured at 5:46 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03296 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:46:29 AM | sell | $4.09 | $0.03296 | 4.09 | 0.03296 | 124.12 | 0x89...6533 | |
| 09/23/2026 | 4:45:54 AM | sell | $4.34 | $0.03299 | 4.34 | 0.03299 | 131.79 | 0x54...ecdd | |
| 09/23/2026 | 4:45:40 AM | sell | $6.42 | $0.03312 | 6.42 | 0.03312 | 193.92 | 0x53...13ae | |
| 09/23/2026 | 4:45:41 AM | sell | $5.05 | $0.03306 | 5.05 | 0.03306 | 152.88 | 0xda...038d | |
| 09/23/2026 | 4:45:52 AM | sell | $3.53 | $0.03303 | 3.53 | 0.03303 | 107.03 | 0xef...75a3 | |
| 09/23/2026 | 4:45:14 AM | sell | $3.72 | $0.03316 | 3.72 | 0.03316 | 112.36 | 0x76...4b4e | |
| 09/23/2026 | 4:45:04 AM | sell | $4.61 | $0.0332 | 4.61 | 0.0332 | 138.92 | 0x05...7df7 | |
| 09/23/2026 | 4:45:02 AM | sell | $7.75 | $0.0333 | 7.75 | 0.0333 | 232.96 | 0xc9...5115 | |
| 09/23/2026 | 4:44:55 AM | sell | $5.51 | $0.03336 | 5.51 | 0.03336 | 165.44 | 0x8c...d05a | |
| 09/23/2026 | 4:45:04 AM | sell | $5.67 | $0.03324 | 5.67 | 0.03324 | 170.54 | 0xde...5ef9 | |
| 09/23/2026 | 4:34:35 AM | sell | $10.56 | $0.03343 | 10.56 | 0.03343 | 316.06 | 0xcd...c63a | |
| 09/23/2026 | 4:17:15 AM | sell | $17.25 | $0.03355 | 17.25 | 0.03355 | 514.05 | 0xeb...9dc2 | |
| 09/23/2026 | 4:04:28 AM | sell | $6.08 | $0.03366 | 6.08 | 0.03366 | 180.79 | 0xa6...daac | |
| 09/23/2026 | 4:04:27 AM | sell | $7.21 | $0.03377 | 7.21 | 0.03377 | 213.62 | 0x35...df3a | |
| 09/23/2026 | 4:04:27 AM | sell | $5.54 | $0.03371 | 5.54 | 0.03371 | 164.37 | 0x92...9a3f | |
| 09/23/2026 | 4:04:15 AM | sell | $6.68 | $0.03387 | 6.68 | 0.03387 | 197.44 | 0xd5...cbcb | |
| 09/23/2026 | 4:04:16 AM | sell | $4.42 | $0.03382 | 4.42 | 0.03382 | 130.75 | 0xca...a22c | |
| 09/23/2026 | 4:04:15 AM | sell | $9.87 | $0.03394 | 9.87 | 0.03394 | 290.96 | 0xa4...1eb7 | |
| 09/23/2026 | 4:04:14 AM | sell | $14.2 | $0.03405 | 14.2 | 0.03405 | 417.2 | 0x59...c920 | |
| 09/23/2026 | 4:03:32 AM | sell | $14.13 | $0.03429 | 14.13 | 0.03429 | 412.2 | - | 0xfc...4590 |