- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 105,495.88
- Pooled BUSD:
- $15,239.28
HIGH/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of HIGH token on DEX Stable Swap is $0.1445. HIGH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,710.82. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,641,524.54. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,478.58. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,478.58.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,710.82 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1445, captured at 6:29 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1445 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:15:26 AM | buy | $12.19 | $0.1444 | 12.19 | 0.1444 | 84.45 | 0x4e...4ab2 | |
| 02/11/2026 | 6:15:26 AM | sell | $52.77 | $0.1445 | 52.77 | 0.1445 | 365 | 0x1e...03b6 | |
| 02/11/2026 | 6:08:25 AM | sell | $47.07 | $0.1455 | 47.07 | 0.1455 | 323.5 | 0x15...87cf | |
| 02/11/2026 | 6:05:45 AM | sell | $5.47 | $0.146 | 5.47 | 0.146 | 37.49 | 0x68...6acd | |
| 02/11/2026 | 5:28:20 AM | sell | $28.53 | $0.1463 | 28.53 | 0.1463 | 195 | 0x29...7016 | |
| 02/11/2026 | 5:22:58 AM | sell | $0.05252 | $0.1466 | 0.05252 | 0.1466 | 0.358 | 0xef...c377 | |
| 02/11/2026 | 5:07:03 AM | buy | $12.41 | $0.1457 | 12.41 | 0.1457 | 85.15 | 0x88...e8fc | |
| 02/11/2026 | 5:07:03 AM | buy | $8.18 | $0.1459 | 8.18 | 0.1459 | 56.03 | 0x43...3e4f | |
| 02/11/2026 | 5:07:08 AM | buy | $36.56 | $0.1465 | 36.56 | 0.1465 | 249.5 | 0x06...1c62 | |
| 02/11/2026 | 5:07:07 AM | buy | $4.94 | $0.1461 | 4.94 | 0.1461 | 33.85 | 0xf1...7dcb | |
| 02/11/2026 | 4:32:15 AM | buy | $19.14 | $0.1454 | 19.14 | 0.1454 | 131.57 | 0x0d...c98c | |
| 02/11/2026 | 4:32:15 AM | sell | $55.18 | $0.1456 | 55.18 | 0.1456 | 379 | 0x5a...8f00 | |
| 02/11/2026 | 3:25:51 AM | sell | $0.001177 | $0.1461 | 0.001177 | 0.1461 | 0.008055 | 0xfc...694f | |
| 02/11/2026 | 3:18:14 AM | buy | $2.61 | $0.1463 | 2.61 | 0.1463 | 17.83 | 0x84...c860 | |
| 02/11/2026 | 3:17:57 AM | sell | $7.77 | $0.1472 | 7.77 | 0.1472 | 52.8 | 0x4f...9481 | |
| 02/11/2026 | 3:18:01 AM | sell | $54.68 | $0.1466 | 54.68 | 0.1466 | 373 | 0x2b...7092 | |
| 02/11/2026 | 3:17:56 AM | sell | $14.02 | $0.1474 | 14.02 | 0.1474 | 95.11 | 0x90...cc07 | |
| 02/11/2026 | 12:17:04 AM | sell | $4.28 | $0.1476 | 4.28 | 0.1476 | 28.99 | 0x00...afbc | |
| 02/11/2026 | 12:17:01 AM | buy | $28.34 | $0.1476 | 28.34 | 0.1476 | 192 | 0x12...8de5 | |
| 02/11/2026 | 12:05:01 AM | sell | $34.93 | $0.1474 | 34.93 | 0.1474 | 237 | 0x51...05c0 |