- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 110,197.49
- Pooled BUSD:
- $15,036.11
HIGH/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of HIGH token on DEX Stable Swap is $0.1364. HIGH price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,606.72. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $1,748,303.78. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $30,072.24. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $30,072.24.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,606.72 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1364, captured at 11:59 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1364 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:34:11 AM | sell | $10.62 | $0.1364 | 10.62 | 0.1364 | 77.86 | 0xcf...cfde | |
| 05/27/2026 | 11:31:41 AM | sell | $10.85 | $0.1368 | 10.85 | 0.1368 | 79.34 | 0x00...fb31 | |
| 05/27/2026 | 11:31:41 AM | sell | $9.87 | $0.1366 | 9.87 | 0.1366 | 72.29 | 0x1f...668b | |
| 05/27/2026 | 11:31:17 AM | sell | $10.64 | $0.137 | 10.64 | 0.137 | 77.69 | 0x6e...c4b1 | |
| 05/27/2026 | 11:30:25 AM | sell | $10.96 | $0.1372 | 10.96 | 0.1372 | 79.93 | 0x52...d26f | |
| 05/27/2026 | 11:06:58 AM | sell | $9.69 | $0.1374 | 9.69 | 0.1374 | 70.53 | 0x91...5672 | |
| 05/27/2026 | 11:01:49 AM | sell | $12.17 | $0.1376 | 12.17 | 0.1376 | 88.44 | 0xa2...4158 | |
| 05/27/2026 | 10:50:35 AM | sell | $5.97 | $0.1377 | 5.97 | 0.1377 | 43.34 | 0x90...5eb1 | |
| 05/27/2026 | 10:02:47 AM | buy | $4.96 | $0.138 | 4.96 | 0.138 | 36 | 0x6f...e2be | |
| 05/27/2026 | 9:56:34 AM | buy | $0.01861 | $0.1381 | 0.01861 | 0.1381 | 0.1346 | 0x7b...6e74 | |
| 05/27/2026 | 9:56:34 AM | sell | $0.00003628 | $0.1374 | 0.00003628 | 0.1374 | 0.0002638 | 0x7b...6e74 | |
| 05/27/2026 | 9:56:33 AM | sell | $0.07327 | $0.1377 | 0.07327 | 0.1377 | 0.5319 | 0x98...e67d | |
| 05/27/2026 | 9:23:48 AM | buy | $3.63 | $0.1378 | 3.63 | 0.1378 | 26.36 | 0xfb...0fa9 | |
| 05/27/2026 | 9:14:47 AM | buy | $11.45 | $0.1377 | 11.45 | 0.1377 | 83.14 | 0x16...6fd9 | |
| 05/27/2026 | 8:17:13 AM | buy | $11.3 | $0.1375 | 11.3 | 0.1375 | 82.2 | 0xce...5418 | |
| 05/27/2026 | 8:17:14 AM | buy | $0.8947 | $0.1376 | 0.8947 | 0.1376 | 6.5 | 0xce...ed6f | |
| 05/27/2026 | 8:16:34 AM | buy | $11.66 | $0.1373 | 11.66 | 0.1373 | 84.95 | 0x98...7578 | |
| 05/27/2026 | 8:14:09 AM | buy | $12.59 | $0.137 | 12.59 | 0.137 | 91.84 | 0xef...2f15 | |
| 05/27/2026 | 8:05:58 AM | buy | $11.01 | $0.1368 | 11.01 | 0.1368 | 80.49 | 0x33...610a | |
| 05/27/2026 | 8:05:17 AM | buy | $9.14 | $0.1366 | 9.14 | 0.1366 | 66.9 | 0x3e...fd01 |