- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 108,884.74
- Pooled BUSD:
- $14,785.36
HIGH/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of HIGH token on DEX Stable Swap is $0.1356. HIGH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $811.84. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,354,391.78. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $29,570.73. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $29,570.73.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $811.84 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1356, captured at 9:17 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1356 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:36:21 AM | buy | $31.6 | $0.1356 | 31.6 | 0.1356 | 233 | 0x75...c00f | |
| 03/10/2026 | 3:46:35 AM | sell | $31.6 | $0.1353 | 31.6 | 0.1353 | 233.5 | 0x1a...ec52 | |
| 03/10/2026 | 2:42:49 AM | buy | $45.86 | $0.1355 | 45.86 | 0.1355 | 338.5 | 0x6d...d2fa | |
| 03/10/2026 | 2:36:17 AM | buy | $8.65 | $0.1349 | 8.65 | 0.1349 | 64.09 | 0x9d...5b14 | |
| 03/10/2026 | 12:33:58 AM | buy | $28.48 | $0.1346 | 28.48 | 0.1346 | 211.5 | 0x1c...8a80 | |
| 03/10/2026 | 12:30:59 AM | buy | $0.1071 | $0.1343 | 0.1071 | 0.1343 | 0.7972 | 0xcb...df2d | |
| 03/10/2026 | 12:12:09 AM | buy | $0.06165 | $0.1343 | 0.06165 | 0.1343 | 0.4588 | 0xcd...4951 | |
| 03/10/2026 | 12:05:17 AM | buy | $0.04835 | $0.1343 | 0.04835 | 0.1343 | 0.3599 | 0xbe...1713 | |
| 03/10/2026 | 12:04:43 AM | buy | $0.04821 | $0.1343 | 0.04821 | 0.1343 | 0.3588 | 0xbc...14fe | |
| 03/10/2026 | 12:00:49 AM | sell | $45.73 | $0.1345 | 45.73 | 0.1345 | 340 | 0x37...bda4 | |
| 03/10/2026 | 12:00:49 AM | buy | $1.3 | $0.1343 | 1.3 | 0.1343 | 9.72 | 0x26...6b60 | |
| 03/10/2026 | 12:00:45 AM | sell | $7.35 | $0.135 | 7.35 | 0.135 | 54.47 | 0xdb...6bae | |
| 03/09/2026 | 11:09:46 PM | buy | $0.1587 | $0.1352 | 0.1587 | 0.1352 | 1.17 | 0x02...c6e2 | |
| 03/09/2026 | 10:46:07 PM | buy | $0.07157 | $0.1352 | 0.07157 | 0.1352 | 0.529 | 0x60...9492 | |
| 03/09/2026 | 10:37:08 PM | sell | $36.01 | $0.1354 | 36.01 | 0.1354 | 266 | 0x54...a1bc | |
| 03/09/2026 | 10:37:05 PM | sell | $4.05 | $0.1358 | 4.05 | 0.1358 | 29.82 | 0x15...e94d | |
| 03/09/2026 | 10:37:03 PM | sell | $5.41 | $0.1359 | 5.41 | 0.1359 | 39.81 | 0x32...36be | |
| 03/09/2026 | 10:36:36 PM | sell | $9.05 | $0.136 | 9.05 | 0.136 | 66.57 | 0xb8...f5ac | |
| 03/09/2026 | 8:32:17 PM | sell | $31.29 | $0.1363 | 31.29 | 0.1363 | 229.5 | 0x4b...05ee | |
| 03/09/2026 | 7:22:56 PM | buy | $31.15 | $0.1366 | 31.15 | 0.1366 | 228 | 0xb2...26fb |