- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 144,750.5
- Pooled BUSD:
- $11,464.7
HIGH/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of HIGH token on DEX Stable Swap is $0.07952. HIGH price is down -25.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,603.00. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $1,021,113.60. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $22,929.40. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $22,929.40.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 172 in the last 24 hours, 63 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $3,603.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.07952, captured at 1:49 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.07952 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:46:18 PM | sell | $52.82 | $0.07952 | 52.82 | 0.07952 | 664.23 | 0xb4...4d35 | |
| 06/05/2026 | 12:43:18 PM | sell | $0.06867 | $0.07988 | 0.06867 | 0.07988 | 0.8597 | 0xb0...ed13 | |
| 06/05/2026 | 12:43:15 PM | sell | $0.1585 | $0.07988 | 0.1585 | 0.07988 | 1.98 | 0x2e...c33f | |
| 06/05/2026 | 12:43:11 PM | buy | $114.93 | $0.0789 | 114.93 | 0.0789 | 1,456.64 | 0x6b...3f32 | |
| 06/05/2026 | 12:43:11 PM | buy | $20.45 | $0.07984 | 20.45 | 0.07984 | 256.2 | 0x79...d5de | |
| 06/05/2026 | 10:18:55 AM | sell | $22.94 | $0.07818 | 22.94 | 0.07818 | 293.53 | 0xca...5c2f | |
| 06/05/2026 | 9:34:27 AM | sell | $9.68 | $0.0784 | 9.68 | 0.0784 | 123.53 | 0xa6...81e1 | |
| 06/05/2026 | 9:33:11 AM | sell | $11.06 | $0.07854 | 11.06 | 0.07854 | 140.83 | 0x58...dc9f | |
| 06/05/2026 | 9:33:10 AM | sell | $12.67 | $0.07871 | 12.67 | 0.07871 | 161.02 | 0xdb...f81f | |
| 06/05/2026 | 9:31:38 AM | sell | $13.9 | $0.07889 | 13.9 | 0.07889 | 176.31 | 0x8f...58fa | |
| 06/05/2026 | 9:31:35 AM | buy | $0.1132 | $0.07908 | 0.1132 | 0.07908 | 1.43 | 0x0f...98f9 | |
| 06/05/2026 | 9:31:30 AM | sell | $8.3 | $0.07904 | 8.3 | 0.07904 | 105.02 | 0x4b...498e | |
| 06/05/2026 | 9:31:07 AM | sell | $4.95 | $0.07913 | 4.95 | 0.07913 | 62.56 | 0x1e...0cbb | |
| 06/05/2026 | 9:30:42 AM | sell | $7.46 | $0.07929 | 7.46 | 0.07929 | 94.08 | 0xc9...b0e9 | |
| 06/05/2026 | 9:30:42 AM | sell | $4.96 | $0.0792 | 4.96 | 0.0792 | 62.68 | 0x4c...9f8f | |
| 06/05/2026 | 9:30:41 AM | sell | $3.98 | $0.07937 | 3.98 | 0.07937 | 50.26 | 0xf2...6681 | |
| 06/05/2026 | 9:30:34 AM | sell | $5.23 | $0.0795 | 5.23 | 0.0795 | 65.81 | 0x23...5e54 | |
| 06/05/2026 | 9:30:35 AM | sell | $5.25 | $0.07943 | 5.25 | 0.07943 | 66.15 | 0xae...f41d | |
| 06/05/2026 | 9:22:15 AM | sell | $5.1 | $0.07996 | 5.1 | 0.07996 | 63.82 | 0x6a...78b6 | |
| 06/05/2026 | 9:22:16 AM | sell | $19.15 | $0.0798 | 19.15 | 0.0798 | 240 | 0xa4...e5d3 |