- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 84,125.99
- Pooled BUSD:
- $19,041.95
HIGH/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of HIGH token on DEX Stable Swap is $0.2265. HIGH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,047.39. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $7,268,031.96. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $38,083.92. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $38,083.92.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,047.39 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.2265, captured at 11:45 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2265 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:31:46 AM | sell | $37.83 | $0.2265 | 37.83 | 0.2265 | 167 | 0x03...e2aa | |
| 01/09/2026 | 9:40:09 AM | sell | $3.13 | $0.2271 | 3.13 | 0.2271 | 13.81 | 0x66...4561 | |
| 01/09/2026 | 9:37:03 AM | buy | $28.51 | $0.2272 | 28.51 | 0.2272 | 125.5 | 0x59...3e48 | |
| 01/09/2026 | 9:02:19 AM | buy | $41.99 | $0.2263 | 41.99 | 0.2263 | 185.5 | 0x9d...0662 | |
| 01/09/2026 | 9:00:58 AM | buy | $54.95 | $0.2252 | 54.95 | 0.2252 | 244 | 0xfe...87ea | |
| 01/09/2026 | 8:54:40 AM | sell | $42.22 | $0.2246 | 42.22 | 0.2246 | 188 | 0x0d...e6d4 | |
| 01/09/2026 | 8:48:36 AM | sell | $42.07 | $0.2256 | 42.07 | 0.2256 | 186.5 | 0x1a...6efb | |
| 01/09/2026 | 8:46:19 AM | sell | $40.9 | $0.2266 | 40.9 | 0.2266 | 180.5 | 0xc3...9344 | |
| 01/09/2026 | 8:39:20 AM | sell | $0.116 | $0.2271 | 0.116 | 0.2271 | 0.5109 | 0x66...56ca | |
| 01/09/2026 | 8:37:45 AM | sell | $2.7 | $0.2272 | 2.7 | 0.2272 | 11.92 | 0xb4...decc | |
| 01/09/2026 | 8:35:13 AM | buy | $62.27 | $0.2267 | 62.27 | 0.2267 | 274.6 | 0xc7...d64e | |
| 01/09/2026 | 6:34:43 AM | buy | $0.06804 | $0.226 | 0.06804 | 0.226 | 0.301 | 0x28...82f5 | |
| 01/09/2026 | 6:34:41 AM | buy | $8.95 | $0.2259 | 8.95 | 0.2259 | 39.63 | 0x28...70e1 | |
| 01/09/2026 | 6:34:36 AM | buy | $16.14 | $0.2256 | 16.14 | 0.2256 | 71.56 | 0x44...7306 | |
| 01/09/2026 | 6:17:53 AM | buy | $5.7 | $0.2253 | 5.7 | 0.2253 | 25.31 | 0x9e...7b48 | |
| 01/09/2026 | 4:01:49 AM | buy | $6.42 | $0.2252 | 6.42 | 0.2252 | 28.54 | 0x57...29b1 | |
| 01/09/2026 | 3:16:08 AM | buy | $11.09 | $0.225 | 11.09 | 0.225 | 49.32 | 0x7e...9415 | |
| 01/09/2026 | 3:16:05 AM | buy | $6.74 | $0.2249 | 6.74 | 0.2249 | 30 | 0x93...8b33 | |
| 01/09/2026 | 2:06:09 AM | sell | $1.97 | $0.2244 | 1.97 | 0.2244 | 8.77 | 0x8b...3d24 | |
| 01/09/2026 | 2:06:07 AM | sell | $0.1803 | $0.2245 | 0.1803 | 0.2245 | 0.8033 | 0x53...7376 |