- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 114,806.84
- Pooled BUSD:
- $14,043.66
HIGH/BUSD price stats on BNB Chain
As of April 13, 2026, the current price of HIGH token on DEX Stable Swap is $0.1222. HIGH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $474.33. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $3,924,939.80. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $28,087.33. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $28,087.33.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $474.33 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1222, captured at 3:48 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1222 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:55:48 PM | sell | $2.34 | $0.1222 | 2.34 | 0.1222 | 19.2 | 0xb0...bb65 | |
| 04/13/2026 | 1:55:48 PM | sell | $0.8184 | $0.1222 | 0.8184 | 0.1222 | 6.69 | 0xb0...bb65 | |
| 04/13/2026 | 1:55:48 PM | sell | $0.7671 | $0.1222 | 0.7671 | 0.1222 | 6.27 | 0xb0...bb65 | |
| 04/13/2026 | 10:02:35 AM | sell | $0.07625 | $0.1223 | 0.07625 | 0.1223 | 0.6234 | 0xbf...973f | |
| 04/13/2026 | 10:01:58 AM | buy | $5.95 | $0.1224 | 5.95 | 0.1224 | 48.66 | 0xbb...97e2 | |
| 04/13/2026 | 10:01:55 AM | buy | $9.04 | $0.1222 | 9.04 | 0.1222 | 73.96 | 0xc3...d14e | |
| 04/13/2026 | 9:26:43 AM | buy | $19.17 | $0.122 | 19.17 | 0.122 | 157.12 | 0xb7...0c09 | |
| 04/13/2026 | 9:26:38 AM | buy | $9.04 | $0.1217 | 9.04 | 0.1217 | 74.3 | 0xdc...a869 | |
| 04/13/2026 | 9:26:38 AM | buy | $23.04 | $0.1215 | 23.04 | 0.1215 | 189.62 | 0xf1...9da3 | |
| 04/13/2026 | 9:26:11 AM | buy | $3.65 | $0.1212 | 3.65 | 0.1212 | 30.12 | 0x7a...8b22 | |
| 04/13/2026 | 9:16:21 AM | buy | $8.2 | $0.1211 | 8.2 | 0.1211 | 67.69 | 0xbf...0b02 | |
| 04/13/2026 | 8:07:31 AM | sell | $2.87 | $0.1209 | 2.87 | 0.1209 | 23.72 | 0x56...5b3f | |
| 04/13/2026 | 8:07:27 AM | sell | $5.81 | $0.121 | 5.81 | 0.121 | 48.01 | 0x4d...0e30 | |
| 04/13/2026 | 7:17:39 AM | sell | $35.92 | $0.1213 | 35.92 | 0.1213 | 296 | 0x66...0b90 | |
| 04/13/2026 | 2:30:19 AM | buy | $44.48 | $0.1215 | 44.48 | 0.1215 | 366 | 0xc2...3127 | |
| 04/13/2026 | 2:25:22 AM | buy | $9.41 | $0.121 | 9.41 | 0.121 | 77.79 | 0xba...9237 | |
| 04/13/2026 | 2:25:21 AM | buy | $16.35 | $0.1208 | 16.35 | 0.1208 | 135.37 | 0x3e...1bed | |
| 04/13/2026 | 2:07:51 AM | buy | $0.04721 | $0.1206 | 0.04721 | 0.1206 | 0.3912 | 0x66...01e9 | |
| 04/13/2026 | 12:37:24 AM | buy | $0.0385 | $0.1206 | 0.0385 | 0.1206 | 0.3191 | 0x17...b524 | |
| 04/13/2026 | 12:37:23 AM | buy | $0.1032 | $0.1206 | 0.1032 | 0.1206 | 0.8556 | 0x9f...2e8d |