- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 109,599.81
- Pooled BUSD:
- $14,709.09
HIGH/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of HIGH token on DEX Stable Swap is $0.1346. HIGH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $599.23. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,321,928.76. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $29,418.18. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $29,418.18.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $599.23 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1346, captured at 3:09 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1346 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:06:09 PM | sell | $60.31 | $0.1346 | 60.31 | 0.1346 | 448 | 0xb1...d6b5 | |
| 04/10/2026 | 2:06:09 PM | sell | $13.47 | $0.1353 | 13.47 | 0.1353 | 99.53 | 0x90...bed6 | |
| 04/10/2026 | 2:00:16 PM | sell | $1.6 | $0.1354 | 1.6 | 0.1354 | 11.87 | 0x87...45ae | |
| 04/10/2026 | 2:00:15 PM | sell | $9.65 | $0.1355 | 9.65 | 0.1355 | 71.21 | 0x1d...ee0e | |
| 04/10/2026 | 2:00:14 PM | buy | $46.67 | $0.1354 | 46.67 | 0.1354 | 344.5 | 0xdc...8162 | |
| 04/10/2026 | 12:56:23 PM | buy | $11.4 | $0.1348 | 11.4 | 0.1348 | 84.54 | 0xc1...76d4 | |
| 04/10/2026 | 12:56:23 PM | buy | $18.06 | $0.1346 | 18.06 | 0.1346 | 134.22 | 0x25...84b8 | |
| 04/10/2026 | 12:56:21 PM | buy | $0.2273 | $0.1344 | 0.2273 | 0.1344 | 1.69 | 0xd9...9ee5 | |
| 04/10/2026 | 12:56:19 PM | buy | $6.24 | $0.1343 | 6.24 | 0.1343 | 46.44 | 0x62...77b3 | |
| 04/10/2026 | 12:56:17 PM | buy | $9.56 | $0.1342 | 9.56 | 0.1342 | 71.22 | 0xa1...ada3 | |
| 04/10/2026 | 12:56:15 PM | buy | $14.36 | $0.1338 | 14.36 | 0.1338 | 107.32 | 0x9e...6147 | |
| 04/10/2026 | 12:56:16 PM | buy | $7.18 | $0.134 | 7.18 | 0.134 | 53.54 | 0xc4...5987 | |
| 04/10/2026 | 12:27:19 PM | buy | $10.23 | $0.1337 | 10.23 | 0.1337 | 76.5 | 0x64...a9d8 | |
| 04/10/2026 | 12:26:37 PM | sell | $0.0983 | $0.1334 | 0.0983 | 0.1334 | 0.7368 | 0xbd...129b | |
| 04/10/2026 | 12:26:27 PM | sell | $16 | $0.1335 | 16 | 0.1335 | 119.82 | 0x2f...19bd | |
| 04/10/2026 | 12:26:26 PM | buy | $54.97 | $0.1334 | 54.97 | 0.1334 | 412 | 0xfc...f8c2 | |
| 04/10/2026 | 12:00:52 PM | buy | $36.99 | $0.1325 | 36.99 | 0.1325 | 279 | 0xf2...3275 | |
| 04/10/2026 | 12:00:48 PM | buy | $8.73 | $0.132 | 8.73 | 0.132 | 66.16 | 0x37...996a | |
| 04/10/2026 | 12:00:49 PM | buy | $6.22 | $0.1321 | 6.22 | 0.1321 | 47.14 | 0xba...815d | |
| 04/10/2026 | 12:00:47 PM | buy | $14.26 | $0.1318 | 14.26 | 0.1318 | 108.24 | 0x8b...fb52 |