- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 240,961.99
- Pooled BUSD:
- $6,948.01
HIGH/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of HIGH token on DEX Stable Swap is $0.02881. HIGH price is down -16.07% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,173.66. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $374,249.65. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $13,896.04. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $13,896.04.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 154 in the last 24 hours, 97 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $1,173.66 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02881, captured at 7:59 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02881 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:31:19 PM | sell | $0.09517 | $0.02881 | 0.09517 | 0.02881 | 3.3 | 0x73...df3e | |
| 07/08/2026 | 5:31:02 PM | buy | $10 | $0.02875 | 10 | 0.02875 | 347.89 | 0x95...e80d | |
| 07/08/2026 | 5:31:02 PM | buy | $15.72 | $0.02815 | 15.72 | 0.02815 | 558.36 | 0x95...e80d | |
| 07/08/2026 | 5:31:03 PM | buy | $6.72 | $0.02882 | 6.72 | 0.02882 | 233.42 | 0x8d...b031 | |
| 07/08/2026 | 5:31:02 PM | buy | $10 | $0.02804 | 10 | 0.02804 | 356.65 | 0x95...e80d | |
| 07/08/2026 | 5:31:02 PM | buy | $60.02 | $0.02846 | 60.02 | 0.02846 | 2,108.66 | 0x95...e80d | |
| 07/08/2026 | 4:05:10 PM | buy | $2.18 | $0.02799 | 2.18 | 0.02799 | 78.09 | 0x45...2c47 | |
| 07/08/2026 | 4:04:56 PM | buy | $4.21 | $0.02795 | 4.21 | 0.02795 | 150.75 | 0x28...09a7 | |
| 07/08/2026 | 4:04:57 PM | buy | $2.03 | $0.02798 | 2.03 | 0.02798 | 72.77 | 0x18...95bf | |
| 07/08/2026 | 4:04:55 PM | buy | $4.61 | $0.02792 | 4.61 | 0.02792 | 165.45 | 0xeb...55a9 | |
| 07/08/2026 | 4:04:41 PM | buy | $2.94 | $0.02788 | 2.94 | 0.02788 | 105.59 | 0x2f...e282 | |
| 07/08/2026 | 3:55:39 PM | buy | $0.004717 | $0.02787 | 0.004717 | 0.02787 | 0.1692 | 0x1e...22c2 | |
| 07/08/2026 | 3:55:33 PM | buy | $2.48 | $0.02786 | 2.48 | 0.02786 | 89.21 | 0x7f...a8c5 | |
| 07/08/2026 | 3:55:04 PM | buy | $0.06367 | $0.02785 | 0.06367 | 0.02785 | 2.28 | 0x8f...22f3 | |
| 07/08/2026 | 3:55:00 PM | buy | $2.55 | $0.02784 | 2.55 | 0.02784 | 91.63 | 0x9f...0588 | |
| 07/08/2026 | 3:54:53 PM | buy | $0.005227 | $0.02783 | 0.005227 | 0.02783 | 0.1878 | 0xaa...3934 | |
| 07/08/2026 | 3:54:53 PM | buy | $0.1267 | $0.02783 | 0.1267 | 0.02783 | 4.55 | 0x39...34ea | |
| 07/08/2026 | 3:54:47 PM | buy | $5.01 | $0.02776 | 5.01 | 0.02776 | 180.49 | 0x15...7084 | |
| 07/08/2026 | 3:54:46 PM | sell | $105.84 | $0.02795 | 105.84 | 0.02795 | 3,786.65 | 0x7b...150b | |
| 07/08/2026 | 3:54:55 PM | buy | $0.04143 | $0.02783 | 0.04143 | 0.02783 | 1.48 | 0xcb...6e43 |