- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 228,907.35
- Pooled BUSD:
- $7,479.95
HIGH/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of HIGH token on DEX Stable Swap is $0.03267. HIGH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $517.17. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $97,902.92. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $14,959.91. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $14,959.91.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $517.17 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03267, captured at 7:54 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03267 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:37:44 AM | sell | $7.09 | $0.03272 | 7.09 | 0.03272 | 216.71 | 0x9b...5dc2 | |
| 09/26/2026 | 7:37:45 AM | sell | $3.86 | $0.03267 | 3.86 | 0.03267 | 118.16 | 0x10...ce7a | |
| 09/26/2026 | 7:34:14 AM | sell | $3.51 | $0.03276 | 3.51 | 0.03276 | 107.22 | 0x2e...4544 | |
| 09/26/2026 | 7:33:03 AM | sell | $3.55 | $0.03279 | 3.55 | 0.03279 | 108.3 | 0xf6...8f08 | |
| 09/26/2026 | 7:32:28 AM | sell | $4.42 | $0.03286 | 4.42 | 0.03286 | 134.64 | 0x3b...8794 | |
| 09/26/2026 | 7:32:17 AM | sell | $6.78 | $0.03301 | 6.78 | 0.03301 | 205.49 | 0x8e...209f | |
| 09/26/2026 | 7:32:12 AM | sell | $7.47 | $0.03307 | 7.47 | 0.03307 | 225.83 | 0x05...3f18 | |
| 09/26/2026 | 7:32:32 AM | sell | $3.61 | $0.03283 | 3.61 | 0.03283 | 110.13 | 0xf5...c8ac | |
| 09/26/2026 | 7:32:27 AM | sell | $7.14 | $0.03291 | 7.14 | 0.03291 | 217.02 | 0x36...330f | |
| 09/26/2026 | 7:32:18 AM | sell | $4.47 | $0.03296 | 4.47 | 0.03296 | 135.83 | 0x6d...70cc | |
| 09/26/2026 | 7:32:10 AM | sell | $7.78 | $0.03319 | 7.78 | 0.03319 | 234.38 | 0x09...1bbb | |
| 09/26/2026 | 7:32:11 AM | sell | $5.69 | $0.03313 | 5.69 | 0.03313 | 171.73 | 0x81...54fe | |
| 09/26/2026 | 6:45:18 AM | sell | $3.18 | $0.03324 | 3.18 | 0.03324 | 95.75 | 0xf4...f7b9 | |
| 09/26/2026 | 2:45:51 AM | sell | $3.1 | $0.03298 | 3.1 | 0.03298 | 94.25 | 0x6f...1cf5 | |
| 09/26/2026 | 2:45:35 AM | sell | $4.31 | $0.03301 | 4.31 | 0.03301 | 130.63 | 0x7d...b921 | |
| 09/26/2026 | 12:54:20 AM | buy | $3.27 | $0.03305 | 3.27 | 0.03305 | 99.07 | 0xbe...1a6d | |
| 09/26/2026 | 12:44:16 AM | buy | $3.2 | $0.03303 | 3.2 | 0.03303 | 96.93 | 0xc1...7664 | |
| 09/26/2026 | 12:43:24 AM | buy | $3.77 | $0.03299 | 3.77 | 0.03299 | 114.38 | 0xa3...2e48 | |
| 09/26/2026 | 12:41:28 AM | buy | $4 | $0.03296 | 4 | 0.03296 | 121.41 | 0x92...473e | |
| 09/26/2026 | 12:34:43 AM | buy | $19.46 | $0.03286 | 19.46 | 0.03286 | 592.3 | 0x77...5097 |