- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 275,920.61
- Pooled BUSD:
- $6,141.77
HIGH/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of HIGH token on DEX Stable Swap is $0.02225. HIGH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.39. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $74,012.65. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $12,283.55. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $12,283.55.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $118.39 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.02225, captured at 7:54 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02225 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:20:36 AM | buy | $4.45 | $0.02225 | 4.45 | 0.02225 | 200.36 | 0xb7...49ea | |
| 08/04/2026 | 9:36:00 PM | sell | $5.91 | $0.02223 | 5.91 | 0.02223 | 265.79 | 0x44...0014 | |
| 08/04/2026 | 9:10:03 PM | buy | $3.33 | $0.02222 | 3.33 | 0.02222 | 150.22 | 0xea...ede8 | |
| 08/04/2026 | 9:10:05 PM | buy | $6.39 | $0.02225 | 6.39 | 0.02225 | 287.17 | 0xcd...7a66 | |
| 08/04/2026 | 9:10:03 PM | buy | $5.82 | $0.02219 | 5.82 | 0.02219 | 262.6 | 0xed...3c3a | |
| 08/04/2026 | 9:10:03 PM | buy | $5.81 | $0.02214 | 5.81 | 0.02214 | 262.6 | 0x85...5ee3 | |
| 08/04/2026 | 8:57:44 PM | buy | $1.4 | $0.02217 | 1.4 | 0.02217 | 63.41 | 0xc8...85d0 | |
| 08/04/2026 | 8:44:18 PM | buy | $23.68 | $0.02203 | 23.68 | 0.02203 | 1,074.8 | 0x35...bb70 | |
| 08/04/2026 | 1:30:15 PM | buy | $3.61 | $0.02193 | 3.61 | 0.02193 | 164.9 | 0xc8...ad92 | |
| 08/04/2026 | 11:42:50 AM | sell | $17.81 | $0.02195 | 17.81 | 0.02195 | 811.15 | 0x25...355d | |
| 08/04/2026 | 7:13:24 AM | sell | $6.84 | $0.02204 | 6.84 | 0.02204 | 310.48 | 0xdb...c194 | |
| 08/04/2026 | 6:51:01 AM | sell | $6.67 | $0.02209 | 6.67 | 0.02209 | 302.12 | 0x50...1b6c | |
| 08/04/2026 | 6:40:27 AM | sell | $4.61 | $0.02213 | 4.61 | 0.02213 | 208.56 | 0xea...23bc | |
| 08/04/2026 | 3:26:09 AM | buy | $5.54 | $0.02216 | 5.54 | 0.02216 | 250.42 | 0x7b...8c34 | |
| 08/04/2026 | 3:25:55 AM | buy | $2.28 | $0.02213 | 2.28 | 0.02213 | 103.28 | 0xc4...5b36 | |
| 08/04/2026 | 3:25:55 AM | buy | $6.65 | $0.0221 | 6.65 | 0.0221 | 301.12 | 0xc2...b868 | |
| 08/04/2026 | 3:25:39 AM | buy | $7.49 | $0.02204 | 7.49 | 0.02204 | 339.95 | 0x1c...2e56 | |
| 08/03/2026 | 5:30:32 PM | buy | $0.1179 | $0.02202 | 0.1179 | 0.02202 | 5.35 | 0x97...650d | |
| 08/03/2026 | 5:26:58 PM | buy | $0.01445 | $0.02202 | 0.01445 | 0.02202 | 0.6562 | 0xd5...521c | |
| 08/03/2026 | 4:18:38 PM | sell | $6.4 | $0.02201 | 6.4 | 0.02201 | 290.78 | 0x33...0267 |