- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 102,837.3
- Pooled BUSD:
- $15,638.54
HIGH/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of HIGH token on DEX Stable Swap is $0.1521. HIGH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $805.19. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,883,697.21. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $31,277.09. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $31,277.09.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $805.19 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1521, captured at 12:50 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1521 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:42:42 PM | buy | $4.13 | $0.1521 | 4.13 | 0.1521 | 27.16 | 0xe0...8f34 | |
| 02/16/2026 | 12:39:40 PM | buy | $7.32 | $0.152 | 7.32 | 0.152 | 48.19 | 0xb4...26ec | |
| 02/16/2026 | 12:39:39 PM | buy | $9.94 | $0.1518 | 9.94 | 0.1518 | 65.5 | 0xcb...c2ad | |
| 02/16/2026 | 12:28:01 PM | buy | $20 | $0.1515 | 20 | 0.1515 | 131.96 | 0x0f...1e0d | |
| 02/16/2026 | 11:59:04 AM | buy | $0.1185 | $0.1513 | 0.1185 | 0.1513 | 0.7829 | 0xba...45d2 | |
| 02/16/2026 | 11:12:27 AM | buy | $1.55 | $0.1513 | 1.55 | 0.1513 | 10.27 | 0x16...68d5 | |
| 02/16/2026 | 11:12:27 AM | sell | $46.06 | $0.1515 | 46.06 | 0.1515 | 304 | 0x3a...5681 | |
| 02/16/2026 | 11:11:19 AM | sell | $5.59 | $0.152 | 5.59 | 0.152 | 36.78 | 0x74...209d | |
| 02/16/2026 | 10:40:11 AM | buy | $0.06244 | $0.1523 | 0.06244 | 0.1523 | 0.4099 | 0xba...a210 | |
| 02/16/2026 | 10:39:45 AM | buy | $0.1157 | $0.1523 | 0.1157 | 0.1523 | 0.7597 | 0xbc...eff7 | |
| 02/16/2026 | 10:39:42 AM | sell | $44.76 | $0.1525 | 44.76 | 0.1525 | 293.5 | 0xc2...ce7f | |
| 02/16/2026 | 8:06:37 AM | sell | $2.05 | $0.153 | 2.05 | 0.153 | 13.41 | 0xd4...d48f | |
| 02/16/2026 | 6:29:50 AM | sell | $4.6 | $0.1531 | 4.6 | 0.1531 | 30.09 | 0x5e...64fa | |
| 02/16/2026 | 5:16:05 AM | sell | $26.6 | $0.1533 | 26.6 | 0.1533 | 173.5 | 0x76...6d85 | |
| 02/16/2026 | 4:02:52 AM | sell | $0.1189 | $0.1536 | 0.1189 | 0.1536 | 0.7738 | 0x61...fc40 | |
| 02/16/2026 | 4:02:51 AM | sell | $0.07452 | $0.1536 | 0.07452 | 0.1536 | 0.4849 | 0x2c...de48 | |
| 02/16/2026 | 4:02:33 AM | buy | $37.31 | $0.1535 | 37.31 | 0.1535 | 243 | 0x66...4a06 | |
| 02/16/2026 | 4:02:29 AM | buy | $5.44 | $0.153 | 5.44 | 0.153 | 35.57 | 0x27...21cf | |
| 02/16/2026 | 4:02:28 AM | buy | $8.37 | $0.1529 | 8.37 | 0.1529 | 54.75 | 0xe3...cb47 | |
| 02/16/2026 | 2:04:33 AM | buy | $27.09 | $0.1526 | 27.09 | 0.1526 | 177.5 | 0xfe...9568 |