- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 110,890.98
- Pooled BUSD:
- $14,527.03
HIGH/BUSD price stats on BNB Chain
As of March 23, 2026, the current price of HIGH token on DEX Stable Swap is $0.131. HIGH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $916.49. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,206,436.06. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $29,054.06. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $29,054.06.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $916.49 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.131, captured at 2:29 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.131 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:25:59 PM | buy | $6.16 | $0.131 | 6.16 | 0.131 | 47.01 | 0xdf...1012 | |
| 03/23/2026 | 2:18:24 PM | buy | $4.43 | $0.1309 | 4.43 | 0.1309 | 33.88 | 0xda...c2d6 | |
| 03/23/2026 | 2:00:28 PM | buy | $4.55 | $0.1308 | 4.55 | 0.1308 | 34.79 | 0x2d...c57b | |
| 03/23/2026 | 1:59:08 PM | buy | $4.53 | $0.1307 | 4.53 | 0.1307 | 34.66 | 0xec...c470 | |
| 03/23/2026 | 1:51:07 PM | buy | $11.44 | $0.13 | 11.44 | 0.13 | 87.95 | 0x3f...4891 | |
| 03/23/2026 | 1:51:04 PM | buy | $6.13 | $0.1299 | 6.13 | 0.1299 | 47.21 | 0xef...4052 | |
| 03/23/2026 | 1:51:08 PM | buy | $7.29 | $0.1304 | 7.29 | 0.1304 | 55.92 | 0x19...5624 | |
| 03/23/2026 | 1:51:07 PM | buy | $12 | $0.1302 | 12 | 0.1302 | 92.16 | 0xd8...bc68 | |
| 03/23/2026 | 1:51:12 PM | buy | $0.01724 | $0.1307 | 0.01724 | 0.1307 | 0.1318 | 0xa7...2fae | |
| 03/23/2026 | 1:51:08 PM | buy | $11.21 | $0.1306 | 11.21 | 0.1306 | 85.88 | 0x5a...c1ba | |
| 03/23/2026 | 1:44:44 PM | buy | $4.34 | $0.1298 | 4.34 | 0.1298 | 33.46 | 0x05...1ab0 | |
| 03/23/2026 | 1:44:01 PM | buy | $5.79 | $0.1297 | 5.79 | 0.1297 | 44.7 | 0x7e...2256 | |
| 03/23/2026 | 1:00:03 PM | buy | $6.12 | $0.1296 | 6.12 | 0.1296 | 47.27 | 0x17...4e65 | |
| 03/23/2026 | 12:44:37 PM | buy | $10.73 | $0.1294 | 10.73 | 0.1294 | 82.94 | 0xd3...1359 | |
| 03/23/2026 | 12:44:30 PM | buy | $5.99 | $0.1293 | 5.99 | 0.1293 | 46.39 | 0x25...f9e5 | |
| 03/23/2026 | 12:43:01 PM | buy | $6.11 | $0.1292 | 6.11 | 0.1292 | 47.34 | 0xe3...b9cd | |
| 03/23/2026 | 12:41:30 PM | buy | $10.52 | $0.129 | 10.52 | 0.129 | 81.52 | 0x4b...e15c | |
| 03/23/2026 | 11:10:02 AM | buy | $12.69 | $0.1288 | 12.69 | 0.1288 | 98.48 | 0x4d...c097 | |
| 03/23/2026 | 11:08:27 AM | buy | $32.57 | $0.1285 | 32.57 | 0.1285 | 253.5 | 0x28...c55e | |
| 03/23/2026 | 11:06:33 AM | buy | $26.41 | $0.1276 | 26.41 | 0.1276 | 206.95 | 0x4a...2285 |