- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 112,992.58
- Pooled BUSD:
- $14,259.15
HIGH/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of HIGH token on DEX Stable Swap is $0.1263. HIGH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $818.73. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $4,057,058.77. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $28,518.31. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $28,518.31.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $818.73 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.1263, captured at 9:44 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1263 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:11:21 AM | sell | $34.31 | $0.1263 | 34.31 | 0.1263 | 271.5 | 0x61...2d28 | |
| 03/27/2026 | 8:52:20 AM | buy | $34.37 | $0.1266 | 34.37 | 0.1266 | 271.5 | 0x1c...47bf | |
| 03/27/2026 | 8:40:43 AM | sell | $43.05 | $0.1264 | 43.05 | 0.1264 | 340.5 | 0xeb...e78b | |
| 03/27/2026 | 8:40:39 AM | sell | $5.23 | $0.1269 | 5.23 | 0.1269 | 41.24 | 0x32...88ca | |
| 03/27/2026 | 8:40:38 AM | sell | $8.14 | $0.127 | 8.14 | 0.127 | 64.11 | 0x0e...8c30 | |
| 03/27/2026 | 8:35:49 AM | sell | $34 | $0.1273 | 34 | 0.1273 | 267 | 0x6c...1d4b | |
| 03/27/2026 | 5:08:22 AM | buy | $34.01 | $0.1276 | 34.01 | 0.1276 | 266.5 | 0x62...933c | |
| 03/27/2026 | 3:10:50 AM | sell | $32.15 | $0.1273 | 32.15 | 0.1273 | 252.5 | 0xe3...eac3 | |
| 03/27/2026 | 12:59:56 AM | sell | $0.042 | $0.1276 | 0.042 | 0.1276 | 0.3289 | 0x90...1ce7 | |
| 03/27/2026 | 12:06:01 AM | sell | $1.82 | $0.1277 | 1.82 | 0.1277 | 14.28 | 0x43...240c | |
| 03/27/2026 | 12:05:42 AM | buy | $56.19 | $0.1274 | 56.19 | 0.1274 | 441 | 0x00...1704 | |
| 03/26/2026 | 8:12:02 PM | buy | $34.37 | $0.1266 | 34.37 | 0.1266 | 271.5 | 0x4e...2ccc | |
| 03/26/2026 | 5:57:10 PM | sell | $43.75 | $0.1264 | 43.75 | 0.1264 | 346 | 0x5a...0ab1 | |
| 03/26/2026 | 5:57:08 PM | sell | $5.61 | $0.1269 | 5.61 | 0.1269 | 44.25 | 0x51...3641 | |
| 03/26/2026 | 5:57:05 PM | sell | $7.1 | $0.127 | 7.1 | 0.127 | 55.97 | 0xcc...e487 | |
| 03/26/2026 | 3:15:20 PM | sell | $33.62 | $0.1273 | 33.62 | 0.1273 | 264 | 0x9b...ac0c | |
| 03/26/2026 | 1:53:06 PM | sell | $0.09254 | $0.1277 | 0.09254 | 0.1277 | 0.7245 | 0xcf...387f | |
| 03/26/2026 | 1:53:04 PM | sell | $0.2605 | $0.1277 | 0.2605 | 0.1277 | 2.03 | 0xed...168e | |
| 03/26/2026 | 1:52:49 PM | buy | $46.35 | $0.1275 | 46.35 | 0.1275 | 363.5 | 0x60...0c6e | |
| 03/26/2026 | 1:52:44 PM | buy | $9.84 | $0.1269 | 9.84 | 0.1269 | 77.55 | 0xfe...c4e3 |