- WhatToFarm
- BNB Chain
- Stable Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 223,144.62
- Pooled BUSD:
- $7,685.5
HIGH/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of HIGH token on DEX Stable Swap is $0.03452. HIGH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $216.72. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $102,616.77. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $15,371.00. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $15,371.00.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $216.72 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 0.03452, captured at 3:35 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.03452 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:44:13 PM | sell | $12.99 | $0.03452 | 12.99 | 0.03452 | 376.25 | 0x23...2db3 | |
| 10/08/2026 | 12:44:13 PM | sell | $5.05 | $0.03444 | 5.05 | 0.03444 | 146.83 | 0x73...699a | |
| 10/08/2026 | 12:43:26 PM | buy | $5.81 | $0.03459 | 5.81 | 0.03459 | 168.07 | 0xc2...7e59 | |
| 10/08/2026 | 12:43:25 PM | buy | $13 | $0.03451 | 13 | 0.03451 | 376.91 | 0x8a...eb3c | |
| 10/08/2026 | 1:32:25 AM | sell | $4.25 | $0.03443 | 4.25 | 0.03443 | 123.49 | 0x04...0e79 | |
| 10/08/2026 | 1:26:53 AM | sell | $10.39 | $0.03449 | 10.39 | 0.03449 | 301.26 | 0x10...b17c | |
| 10/08/2026 | 1:24:37 AM | sell | $4.27 | $0.03456 | 4.27 | 0.03456 | 123.73 | 0x60...3f14 | |
| 10/08/2026 | 1:24:12 AM | sell | $3.45 | $0.03459 | 3.45 | 0.03459 | 99.72 | 0xb0...0392 | |
| 10/08/2026 | 1:23:50 AM | sell | $7.37 | $0.03468 | 7.37 | 0.03468 | 212.67 | 0xd2...f3e8 | |
| 10/08/2026 | 1:23:51 AM | sell | $4.2 | $0.03463 | 4.2 | 0.03463 | 121.27 | 0x7c...c5e0 | |
| 10/08/2026 | 1:23:30 AM | sell | $5.12 | $0.03474 | 5.12 | 0.03474 | 147.49 | 0x30...6510 | |
| 10/08/2026 | 1:23:29 AM | sell | $5.23 | $0.03478 | 5.23 | 0.03478 | 150.44 | 0x1b...cf25 | |
| 10/08/2026 | 1:22:28 AM | sell | $3.91 | $0.03483 | 3.91 | 0.03483 | 112.44 | 0x47...5cac | |
| 10/08/2026 | 1:22:22 AM | sell | $5.64 | $0.03487 | 5.64 | 0.03487 | 162 | 0x89...040b | |
| 10/08/2026 | 1:21:07 AM | buy | $3.42 | $0.03492 | 3.42 | 0.03492 | 98.18 | 0x26...ac4b | |
| 10/08/2026 | 1:21:02 AM | buy | $9.39 | $0.03463 | 9.39 | 0.03463 | 271.12 | 0xcb...58ad | |
| 10/08/2026 | 1:21:04 AM | buy | $4.27 | $0.03483 | 4.27 | 0.03483 | 122.79 | 0xcf...29d3 | |
| 10/08/2026 | 1:21:04 AM | buy | $6.04 | $0.03488 | 6.04 | 0.03488 | 173.42 | 0xf4...4083 | |
| 10/08/2026 | 1:21:03 AM | buy | $4.28 | $0.03479 | 4.28 | 0.03479 | 123.02 | 0x08...fb7b | |
| 10/08/2026 | 1:21:03 AM | buy | $4.54 | $0.03475 | 4.54 | 0.03475 | 130.63 | 0xfb...aea7 |