WhatToFarm
/
Get started
12 Swap

Info about HIGH-BUSD pair

Price USD
$0.2155
Price
0.2155 BUSD
TVL
$37,738.18
MKT CAP
$6.9M
5m
0.19%
1h
1.82%
4h
2.48%
24h
3.26%
Share
TXNS
42
Buys
30
Sells
12
Volume
771
Telegram price alerts
Pair:
0xCD254486Fb8F5A776D8780504b87A55b80C669DC
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HIGH:
87,494.48
Pooled BUSD:
$18,869.09

HIGH/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of HIGH token on DEX Stable Swap is $0.2155. HIGH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $770.67. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $6,920,343.99. The liquidity pool contract is 0xCD254486Fb8F5A776D8780504b87A55b80C669DC with total value locked (TVL) of $37,738.18. The HIGH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HIGH/BUSD with the contract address 0xCD254486Fb8F5A776D8780504b87A55b80C669DC is $37,738.18.

The total transactions of HIGH/BUSD is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

HIGH/BUSD pool has a trading volume of $770.67 in the last 24 hours.

The exchange rate of 1 HIGH to BUSD is 0.2155, captured at 7:05 AM UTC.

The price of converting 1 HIGH to USD is $0.2155 today.

HIGH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20267:04:52 AMbuy$20$0.2155200.215592.78
0xD36...0314
0x25...91c8
05/04/20267:00:46 AMbuy$15.1$0.215115.10.215170.18
0x475...0a60
0x8e...301c
05/04/20266:55:50 AMbuy$15.25$0.214815.250.214871.02
0x5e3...0D94
0xbd...7c1e
05/04/20266:51:47 AMbuy$27.72$0.214327.720.2143129.34
0x000...cf5b
0x79...8619
05/04/20266:39:48 AMbuy$34.97$0.213634.970.2136163.74
0x037...3A19
0x7a...6f90
05/04/20266:36:52 AMbuy$34.97$0.212834.970.2128164.35
0x94D...9C8E
0x40...545f
05/04/20266:33:50 AMbuy$4.12$0.21234.120.212319.43
0x2b9...6076
0x9f...590b
05/04/20266:32:43 AMbuy$16.23$0.212116.230.212176.53
0x1a3...6297
0xd5...3132
05/04/20266:28:46 AMsell$1.3$0.21171.30.21176.14
0x964...dcEa
0x6f...2f8a
05/04/20266:28:41 AMbuy$16.46$0.211716.460.211777.72
0x52B...0946
0x78...8c7e
05/04/20266:28:32 AMbuy$12.34$0.211412.340.211458.38
0x26b...d80A
0x33...2a51
05/04/20265:40:35 AMbuy$15.77$0.211115.770.211174.69
0x4fC...6Cc8
0xfc...8724
05/04/20264:35:40 AMbuy$9.9$0.21089.90.210846.97
0x475...0a60
0x90...5224
05/04/20264:33:28 AMbuy$11.92$0.210611.920.210656.64
0x276...7b03
0x85...91f8
05/04/20263:21:07 AMbuy$12.32$0.210312.320.210358.6
0x809...89Bc
0x15...406b
05/04/20263:01:35 AMbuy$12.11$0.2112.110.2157.65
0x1a3...6297
0x1a...79d9
05/04/20262:34:52 AMbuy$13.38$0.209713.380.209763.81
0xA01...1eCA
0x1b...9699
05/04/202612:25:59 AMsell$15.46$0.209515.460.209573.82
0x150...0e8b
0x14...a15f
05/04/202612:25:59 AMsell$0.05242$0.20930.052420.20930.2503
0xB5C...7fA2
0x02...1c35
05/03/202611:08:05 PMbuy$10.69$0.209810.690.209850.95
0x4fC...6Cc8
0x12...700c