WhatToFarm
/
Get started
12 Swap

Info about ARDN-BUSD pair

Price USD
$0.004768
Price
0.004768 BUSD
TVL
$1,183.3
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x68b01321e1A08999dd4dCfce45E0af978979122b
ARDN:
0xa0A9961b7477D1a530f06a1ee805d5E532e73d97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ARDN:
123,998.85
Pooled BUSD:
$591.65

ARDN/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of ARDN token on DEX Stable Swap is $0.004768. ARDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ARDN token contract is 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 with a market cap $9,959.61. The liquidity pool contract is 0x68b01321e1A08999dd4dCfce45E0af978979122b with total value locked (TVL) of $1,183.30. The ARDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARDN/BUSD with the contract address 0x68b01321e1A08999dd4dCfce45E0af978979122b is $1,183.30.

The total transactions of ARDN/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARDN/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ARDN to BUSD is 0.004768, captured at 4:29 AM UTC.

The price of converting 1 ARDN to USD is $0.004768 today.

ARDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/20268:53:04 AMsell$0.005132$0.0047680.0051320.0047681.07
0xd26...6406
0xd4...57f7
07/14/20262:25:57 AMbuy$0.02196$0.0047740.021960.0047744.59
0xe09...5268
0x15...634a
07/14/20262:25:51 AMsell$168.2$0.004771233.60.00477135,253.6
0x6d1...1D0E
0xe8...d42c
07/13/20269:43:47 AMsell$0.02274$0.0092930.022740.0092932.44
0x8f5...10CA
0x3f...2c1d
07/01/202611:01:16 PMsell$0.02312$0.0092930.023120.0092932.48
0xd26...6406
0x55...2f79
06/25/20268:35:52 PMsell$0.01087$0.0092940.010870.0092941.17
0xd0E...3042
0x22...f2cd
06/18/20266:53:32 PMsell$0.01112$0.0092940.011120.0092941.19
0x94a...3886
0x45...df6c
06/08/20262:49:18 AMbuy$0.01154$0.0093050.011540.0093051.24
0xd26...6406
0x10...49b5
06/06/20269:44:34 PMsell$0.0346$0.0092940.03460.0092943.72
0x58f...193c
0x2f...2651
06/05/20265:49:28 PMsell$0.02536$0.0092950.025360.0092952.72
0x7AF...195b
0x76...2e02
06/03/20266:13:29 PMsell$0.02154$0.0092950.021540.0092952.31
0x150...8864
0x91...b308
06/02/20269:32:45 PMsell$1.9$0.0094381.90.009438201.74
0xDe8...a0FF
0x22...bfe7
06/02/20269:32:45 PMsell$0.3126$0.0092990.31260.00929933.62
0xDe8...a0FF
0x22...bfe7
06/02/20269:32:45 PMsell$5.03$0.0093595.030.009359537.98
0xDe8...a0FF
0x22...bfe7
06/02/20261:55:44 PMsell$0.233$0.0094620.2330.00946224.62
0x3f5...0065
0xa5...ce16
06/02/20267:39:57 AMsell$0.01345$0.0094650.013450.0094651.42
0x3D6...0aBe
0xef...5fd0
05/30/20269:29:07 PMbuy$0.02117$0.0094770.021170.0094772.23
0xC3f...FD1d
0xe6...e727
05/29/20268:35:50 AMsell$0.1625$0.0094670.16250.00946717.16
0x69f...70cE
0x9d...a021
05/28/20268:35:42 AMsell$0.01297$0.0094690.012970.0094691.37
0x3D6...0aBe
0x39...6e4d
05/25/202610:09:02 AMsell$0.03109$0.0094690.031090.0094693.28
0x58f...193c
0xac...bf49