WhatToFarm
/
Get started
12 Swap

Info about ARDN-BUSD pair

Price USD
$0.009481
Price
0.009481 BUSD
TVL
$1,666.14
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x68b01321e1A08999dd4dCfce45E0af978979122b
ARDN:
0xa0A9961b7477D1a530f06a1ee805d5E532e73d97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ARDN:
87,913.86
Pooled BUSD:
$833.07

ARDN/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of ARDN token on DEX Stable Swap is $0.009481. ARDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARDN token contract is 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 with a market cap $19,803.03. The liquidity pool contract is 0x68b01321e1A08999dd4dCfce45E0af978979122b with total value locked (TVL) of $1,666.15. The ARDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARDN/BUSD with the contract address 0x68b01321e1A08999dd4dCfce45E0af978979122b is $1,666.15.

The total transactions of ARDN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARDN/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARDN to BUSD is 0.009481, captured at 3:29 AM UTC.

The price of converting 1 ARDN to USD is $0.009481 today.

ARDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20262:32:31 AMbuy$0.009362$0.0094810.0093620.0094810.9874
0x1Bb...F139
0x39...c9cb
05/11/20267:36:34 PMbuy$0.00003457$0.0094810.000034570.0094810.003646
0x58f...193c
0xf1...0b18
05/11/20267:36:30 PMbuy$0.01355$0.0094810.013550.0094811.42
0x150...8864
0x94...9001
05/01/202610:53:46 AMsell$0.7432$0.0094780.74320.00947878.41
0x464...C1d9
0x6d...059e
04/27/20261:13:52 PMsell$0.2501$0.0094890.25010.00948926.36
0x13c...C293
0x0a...7618
04/26/202612:10:08 AMsell$0.1609$0.0094940.16090.00949416.95
0x823...0C20
0xe5...d054
04/20/20269:20:48 AMbuy$0.7506$0.0094980.75060.00949879.02
0x6c9...0ab0
0xf9...b0a2
04/20/20269:20:22 AMsell$3.11$0.0095143.110.009514327.73
0x60e...Afcb
0xb7...8c92
04/16/20268:51:36 PMsell$0.03179$0.009550.031790.009553.32
0xC3f...FD1d
0x96...a0fe
04/16/20262:30:59 PMsell$0.03353$0.0095510.033530.0095513.51
0x8AD...E63E
0x4e...5885
04/16/20268:04:04 AMsell$0.0000362$0.0095510.00003620.0095510.00379
0x0D9...73D9
0x2d...8dc7
04/15/20267:55:23 PMsell$0.3747$0.0095550.37470.00955539.21
0x5F3...5517
0xe9...b1bb
04/15/202611:47:48 AMsell$0.3013$0.0095630.30130.00956331.51
0xB0F...33a0
0x78...d588
04/14/202612:46:58 AMsell$0.02215$0.0095670.022150.0095672.31
0x150...8864
0xee...7eab
04/13/20262:36:12 PMsell$0.01782$0.0095670.017820.0095671.86
0xDbb...C6aA
0x2a...0440
04/12/20263:25:59 AMsell$0.01492$0.0095680.014920.0095681.55
0x150...8864
0x53...a47d
04/11/202610:41:58 PMsell$0.02483$0.0095680.024830.0095682.59
0x58f...193c
0xfd...2b0a
04/08/20264:56:06 AMbuy$0.01367$0.009580.013670.009581.42
0x150...8864
0x3d...8360
04/02/202610:48:34 PMsell$0.012$0.0095680.0120.0095681.25
0x7AF...195b
0xa6...e4f2
03/27/20266:12:44 PMsell$0.01412$0.0095680.014120.0095681.47
0x1Bb...F139
0x73...a509