- WhatToFarm
- BNB Chain
- Stable Swap
- ARDN-BUSD LPs
Info about ARDN-BUSD pair
- Pooled ARDN:
- 85,456.73
- Pooled BUSD:
- $857
ARDN/BUSD price stats on BNB Chain
As of June 3, 2025, the current price of ARDN token on DEX Stable Swap is $0.01007. ARDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARDN token contract is 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 with a market cap $20,945.46. The liquidity pool contract is 0x68b01321e1A08999dd4dCfce45E0af978979122b with total value locked (TVL) of $1,714.02. The ARDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARDN/BUSD now?
The current liquidity of ARDN/BUSD with the contract address 0x68b01321e1A08999dd4dCfce45E0af978979122b is $1,714.02.
How many transactions are there in the ARDN/BUSD pool in the last 24 hours?
The total transactions of ARDN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARDN/BUSD pool in the last 24 hours?
ARDN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARDN to BUSD?
The exchange rate of 1 ARDN to BUSD is 0.01007, captured at 11:12 AM UTC.
How much is 1 ARDN in dollars?
The price of converting 1 ARDN to USD is $0.01007 today.
ARDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:31:11 AM | sell | $4.4 | $0.01007 | 4.4 | 0.01007 | 437.43 | 0x02...3786 | |
| 06/01/2025 | 3:46:57 AM | sell | $0.0003989 | $0.01012 | 0.0003989 | 0.01012 | 0.0394 | 0x35...6fbd | |
| 06/01/2025 | 3:47:03 AM | sell | $0.0003593 | $0.01012 | 0.0003593 | 0.01012 | 0.03548 | 0x3e...3fdf | |
| 06/01/2025 | 3:44:23 AM | sell | $0.0005094 | $0.01012 | 0.0005094 | 0.01012 | 0.05031 | 0x83...b2c1 | |
| 06/01/2025 | 3:44:18 AM | sell | $0.054676 | $0.01012 | 0.054676 | 0.01012 | 0.0004618 | 0x4d...52cc | |
| 06/01/2025 | 3:42:47 AM | sell | $0.005249 | $0.01012 | 0.005249 | 0.01012 | 0.5183 | 0x05...a139 | |
| 05/30/2025 | 9:08:09 PM | sell | $0.052654 | $0.01012 | 0.052654 | 0.01012 | 0.0002621 | 0xd8...9c2d | |
| 05/30/2025 | 9:06:51 PM | sell | $0.0007782 | $0.01012 | 0.0007782 | 0.01012 | 0.07685 | 0x63...752f | |
| 05/30/2025 | 8:18:27 PM | sell | $0.001617 | $0.01012 | 0.001617 | 0.01012 | 0.1597 | 0xe7...47b4 | |
| 05/30/2025 | 8:18:22 PM | sell | $0.001415 | $0.01012 | 0.001415 | 0.01012 | 0.1397 | 0xe7...07ee | |
| 05/30/2025 | 8:18:19 PM | sell | $0.00008121 | $0.01012 | 0.00008121 | 0.01012 | 0.008019 | 0x69...52b5 | |
| 05/30/2025 | 4:43:10 AM | sell | $0.0003175 | $0.01012 | 0.0003175 | 0.01012 | 0.03136 | 0x3c...026d | |
| 05/30/2025 | 4:43:05 AM | sell | $0.001431 | $0.01012 | 0.001431 | 0.01012 | 0.1413 | 0x6e...9b72 | |
| 05/30/2025 | 4:42:59 AM | sell | $0.00002033 | $0.01012 | 0.00002033 | 0.01012 | 0.002007 | 0xbb...d26c | |
| 05/30/2025 | 4:43:05 AM | sell | $0.0002805 | $0.01012 | 0.0002805 | 0.01012 | 0.0277 | 0x21...4cf9 | |
| 05/30/2025 | 4:42:41 AM | sell | $0.0004549 | $0.01012 | 0.0004549 | 0.01012 | 0.04493 | 0xb1...390a | |
| 05/30/2025 | 12:44:21 AM | sell | $0.001246 | $0.01012 | 0.001246 | 0.01012 | 0.123 | 0x46...ad49 | |
| 05/30/2025 | 12:43:27 AM | sell | $0.003046 | $0.01012 | 0.003046 | 0.01012 | 0.3008 | 0x52...d7fd | |
| 05/28/2025 | 7:34:19 PM | sell | $0.06909 | $0.01012 | 0.06909 | 0.01012 | 6.82 | 0xe0...7f67 | |
| 05/28/2025 | 4:37:00 AM | buy | $0.001988 | $0.01014 | 0.001988 | 0.01014 | 0.1961 | 0xa1...80cc |