- WhatToFarm
- BNB Chain
- Stable Swap
- ARDN-BUSD LPs
Info about ARDN-BUSD pair
- Pooled ARDN:
- 125,161.57
- Pooled BUSD:
- $586.15
ARDN/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of ARDN token on DEX Stable Swap is $0.004688. ARDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARDN token contract is 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 with a market cap $9,792.10. The liquidity pool contract is 0x68b01321e1A08999dd4dCfce45E0af978979122b with total value locked (TVL) of $1,172.32. The ARDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARDN/BUSD now?
The current liquidity of ARDN/BUSD with the contract address 0x68b01321e1A08999dd4dCfce45E0af978979122b is $1,172.32.
How many transactions are there in the ARDN/BUSD pool in the last 24 hours?
The total transactions of ARDN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARDN/BUSD pool in the last 24 hours?
ARDN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARDN to BUSD?
The exchange rate of 1 ARDN to BUSD is 0.004688, captured at 1:39 PM UTC.
How much is 1 ARDN in dollars?
The price of converting 1 ARDN to USD is $0.004688 today.
ARDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:39:00 AM | sell | $1 | $0.004688 | 1 | 0.004688 | 213.5 | 0xe5...7a4d | |
| 09/15/2026 | 9:31:06 PM | sell | $0.009697 | $0.004696 | 0.009697 | 0.004696 | 2.06 | 0x5b...fb99 | |
| 09/12/2026 | 5:58:14 AM | sell | $4.45 | $0.004732 | 4.45 | 0.004732 | 941.18 | 0xb7...17a1 | |
| 09/10/2026 | 9:30:25 PM | sell | $0.01472 | $0.004768 | 0.01472 | 0.004768 | 3.08 | 0xd0...f178 | |
| 09/10/2026 | 4:09:18 PM | sell | $0.00211 | $0.004768 | 0.00211 | 0.004768 | 0.4426 | 0xf1...d54a | |
| 09/05/2026 | 6:24:14 PM | sell | $0.01164 | $0.004768 | 0.01164 | 0.004768 | 2.44 | 0x56...df52 | |
| 07/20/2026 | 8:53:04 AM | sell | $0.005132 | $0.004768 | 0.005132 | 0.004768 | 1.07 | 0xd4...57f7 | |
| 07/14/2026 | 2:25:57 AM | buy | $0.02196 | $0.004774 | 0.02196 | 0.004774 | 4.59 | 0x15...634a | |
| 07/14/2026 | 2:25:51 AM | sell | $168.2 | $0.004771 | 233.6 | 0.004771 | 35,253.6 | 0xe8...d42c | |
| 07/13/2026 | 9:43:47 AM | sell | $0.02274 | $0.009293 | 0.02274 | 0.009293 | 2.44 | 0x3f...2c1d | |
| 07/01/2026 | 11:01:16 PM | sell | $0.02312 | $0.009293 | 0.02312 | 0.009293 | 2.48 | 0x55...2f79 | |
| 06/25/2026 | 8:35:52 PM | sell | $0.01087 | $0.009294 | 0.01087 | 0.009294 | 1.17 | 0x22...f2cd | |
| 06/18/2026 | 6:53:32 PM | sell | $0.01112 | $0.009294 | 0.01112 | 0.009294 | 1.19 | 0x45...df6c | |
| 06/08/2026 | 2:49:18 AM | buy | $0.01154 | $0.009305 | 0.01154 | 0.009305 | 1.24 | 0x10...49b5 | |
| 06/06/2026 | 9:44:34 PM | sell | $0.0346 | $0.009294 | 0.0346 | 0.009294 | 3.72 | 0x2f...2651 | |
| 06/05/2026 | 5:49:28 PM | sell | $0.02536 | $0.009295 | 0.02536 | 0.009295 | 2.72 | 0x76...2e02 | |
| 06/03/2026 | 6:13:29 PM | sell | $0.02154 | $0.009295 | 0.02154 | 0.009295 | 2.31 | 0x91...b308 | |
| 06/02/2026 | 9:32:45 PM | sell | $1.9 | $0.009438 | 1.9 | 0.009438 | 201.74 | 0x22...bfe7 | |
| 06/02/2026 | 9:32:45 PM | sell | $0.3126 | $0.009299 | 0.3126 | 0.009299 | 33.62 | 0x22...bfe7 | |
| 06/02/2026 | 9:32:45 PM | sell | $5.03 | $0.009359 | 5.03 | 0.009359 | 537.98 | 0x22...bfe7 |