- WhatToFarm
- BNB Chain
- Stable Swap
- ARDN-BUSD LPs
Info about ARDN-BUSD pair
- Pooled ARDN:
- 63,821.22
- Pooled BUSD:
- $1,147.33
ARDN/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of ARDN token on DEX Stable Swap is $0.01797. ARDN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ARDN token contract is 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97 with a market cap $37,546.83. The liquidity pool contract is 0x68b01321e1A08999dd4dCfce45E0af978979122b with total value locked (TVL) of $2,294.66. The ARDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARDN/BUSD now?
The current liquidity of ARDN/BUSD with the contract address 0x68b01321e1A08999dd4dCfce45E0af978979122b is $2,294.66.
How many transactions are there in the ARDN/BUSD pool in the last 24 hours?
The total transactions of ARDN/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARDN/BUSD pool in the last 24 hours?
ARDN/BUSD pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 ARDN to BUSD?
The exchange rate of 1 ARDN to BUSD is 0.01797, captured at 12:16 AM UTC.
How much is 1 ARDN in dollars?
The price of converting 1 ARDN to USD is $0.01797 today.
ARDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:37:43 AM | sell | $0.00 | $0.01797 | 0.00 | 0.01797 | 0.27 | 0xab...0bf3 | |
| 2024.05.17 | 7:11:07 PM | sell | $0.21 | $0.01797 | 0.21 | 0.01797 | 11.46 | 0xbc...42e9 | |
| 2024.05.16 | 2:20:13 PM | sell | $0.47 | $0.01798 | 0.47 | 0.01798 | 26.27 | 0xf1...802b | |
| 2024.05.16 | 12:55:55 PM | sell | $0.03 | $0.01799 | 0.03 | 0.01799 | 1.92 | 0xc3...d785 | |
| 2024.05.15 | 9:10:56 AM | sell | $0.01 | $0.01799 | 0.01 | 0.01799 | 0.57 | 0x82...f4ba | |
| 2024.05.15 | 12:45:05 AM | sell | $0.05 | $0.01799 | 0.05 | 0.01799 | 2.53 | 0x1d...8f28 | |
| 2024.05.12 | 4:54:02 AM | buy | $0.00 | $0.01801 | 0.00 | 0.01801 | 0.12 | 0xc2...ddd2 | |
| 2024.05.12 | 4:53:35 AM | sell | $0.00 | $0.01799 | 0.00 | 0.01799 | 0.00 | 0x41...c97f | |
| 2024.05.10 | 9:33:06 PM | sell | $0.00 | $0.01799 | 0.00 | 0.01799 | 0.12 | 0x0f...b31a | |
| 2024.05.10 | 9:32:48 PM | sell | $0.01 | $0.01799 | 0.01 | 0.01799 | 0.33 | 0x40...86e9 | |
| 2024.05.09 | 12:37:15 PM | sell | $0.00 | $0.01799 | 0.00 | 0.01799 | 0.01 | 0x3d...2379 | |
| 2024.05.06 | 4:22:49 PM | sell | $0.01 | $0.01799 | 0.01 | 0.01799 | 0.61 | 0x43...36a4 | |
| 2024.05.03 | 4:52:05 AM | sell | $0.02 | $0.01799 | 0.02 | 0.01799 | 1.13 | 0x4d...ab1b | |
| 2024.05.02 | 5:23:18 PM | buy | $0.12 | $0.01801 | 0.12 | 0.01801 | 6.92 | 0x68...9779 | |
| 2024.05.02 | 3:03:34 AM | sell | $0.01 | $0.01799 | 0.01 | 0.01799 | 0.79 | 0x03...233c | |
| 2024.04.30 | 2:42:42 PM | sell | $0.02 | $0.01799 | 0.02 | 0.01799 | 1.25 | 0xa3...0dad | |
| 2024.04.30 | 5:50:12 AM | sell | $0.03 | $0.01799 | 0.03 | 0.01799 | 1.52 | 0xb7...5736 | |
| 2024.04.29 | 9:41:35 PM | sell | $0.04 | $0.01799 | 0.04 | 0.01799 | 2.06 | 0x42...7174 | |
| 2024.04.29 | 11:33:09 AM | sell | $0.03 | $0.01799 | 0.03 | 0.01799 | 1.76 | 0x38...1011 | |
| 2024.04.24 | 6:44:02 AM | sell | $0.01 | $0.01799 | 0.01 | 0.01799 | 0.77 | 0x78...2af4 |