- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 11,954.22
- Pooled WBNB:
- $36.98
ZK/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of ZK token on DEX SquadSwap V2 is $2. ZK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $588.29. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $201,064,465.60. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $48,071.38. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $48,071.38.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 609 in the last 24 hours, 324 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $588.29 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.003092, captured at 7:39 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $2 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 7:34:22 AM | sell | $1.4 | $2 | 0.002165 | 0.003092 | 0.7001 | 0x29...4f35 | |
| 06/09/2025 | 7:34:18 AM | sell | $0.2501 | $2 | 0.0003848 | 0.003092 | 0.1244 | 0x2e...f374 | |
| 06/09/2025 | 7:24:04 AM | buy | $1.05 | $2.01 | 0.001625 | 0.003095 | 0.525 | 0x9b...b248 | |
| 06/09/2025 | 7:20:12 AM | buy | $0.07786 | $2.01 | 0.0001197 | 0.003103 | 0.03859 | 0x80...f09c | |
| 06/09/2025 | 7:19:45 AM | buy | $0.0842 | $2.01 | 0.0001295 | 0.003103 | 0.04174 | 0x84...07dc | |
| 06/09/2025 | 7:07:17 AM | buy | $1.4 | $2.01 | 0.002166 | 0.003094 | 0.7001 | 0xab...59ae | |
| 06/09/2025 | 7:08:47 AM | buy | $1.79 | $2.01 | 0.002761 | 0.003095 | 0.8921 | 0x0e...e544 | |
| 06/09/2025 | 7:07:35 AM | buy | $1.05 | $2.01 | 0.001624 | 0.003094 | 0.525 | 0x09...91d6 | |
| 06/09/2025 | 7:05:19 AM | buy | $2.25 | $2.01 | 0.003466 | 0.003093 | 1.12 | 0xca...8904 | |
| 06/09/2025 | 7:05:07 AM | buy | $2.08 | $2.01 | 0.003208 | 0.003092 | 1.03 | 0x50...4ced | |
| 06/09/2025 | 6:49:40 AM | sell | $6.42 | $2 | 0.009875 | 0.003091 | 3.19 | 0x52...5340 | |
| 06/09/2025 | 6:48:35 AM | sell | $0.25 | $2 | 0.0003847 | 0.00309 | 0.1244 | 0xbc...8f4b | |
| 06/09/2025 | 6:48:04 AM | sell | $0.5935 | $2 | 0.000913 | 0.003091 | 0.2953 | 0x68...6445 | |
| 06/09/2025 | 6:47:07 AM | sell | $0.7914 | $2 | 0.001217 | 0.003091 | 0.3938 | 0xcd...c4ea | |
| 06/09/2025 | 6:43:23 AM | sell | $1.87 | $2 | 0.002885 | 0.003091 | 0.9334 | 0x5e...e879 | |
| 06/09/2025 | 6:41:26 AM | sell | $1.87 | $2.01 | 0.002886 | 0.003092 | 0.9335 | 0x0a...7e31 | |
| 06/09/2025 | 6:40:07 AM | sell | $0.7507 | $2.01 | 0.001154 | 0.003092 | 0.3734 | 0xb3...a1ec | |
| 06/09/2025 | 6:40:02 AM | sell | $0.2502 | $2.01 | 0.0003849 | 0.003092 | 0.1244 | 0x1e...c633 | |
| 06/09/2025 | 6:39:53 AM | sell | $0.2502 | $2.01 | 0.0003849 | 0.003092 | 0.1244 | 0x4f...3942 | |
| 06/09/2025 | 6:40:02 AM | sell | $0.2502 | $2.01 | 0.0003849 | 0.003092 | 0.1244 | 0x34...d2f3 |