- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 100,541.89
- Pooled WBNB:
- $6.17
ZK/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.05094. ZK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $837.17. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $5,094,225.69. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $10,225.98. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $10,225.98.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $837.17 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00006154, captured at 2:58 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05094 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:51:22 AM | sell | $9.35 | $0.05094 | 0.0113 | 0.00006154 | 183.63 | 0xc8...f348 | |
| 12/19/2025 | 1:31:02 AM | buy | $9.31 | $0.0508 | 0.01128 | 0.00006156 | 183.31 | 0xe3...fab4 | |
| 12/19/2025 | 12:56:32 AM | sell | $67.61 | $0.05143 | 0.08167 | 0.00006213 | 1,314.49 | 0xc3...3328 | |
| 12/19/2025 | 12:56:04 AM | buy | $4.37 | $0.05218 | 0.005287 | 0.00006303 | 83.87 | 0x05...0a58 | |
| 12/19/2025 | 12:55:57 AM | buy | $66.94 | $0.05156 | 0.08086 | 0.00006228 | 1,298.28 | 0x4b...68f3 | |
| 12/19/2025 | 12:35:31 AM | buy | $9.34 | $0.05071 | 0.01128 | 0.00006125 | 184.24 | 0x93...795e | |
| 12/19/2025 | 12:11:32 AM | sell | $9.4 | $0.05094 | 0.0113 | 0.00006123 | 184.55 | 0x7f...2383 | |
| 12/18/2025 | 9:57:45 PM | sell | $3.12 | $0.0509 | 0.003768 | 0.00006136 | 61.4 | 0xbd...8e4c | |
| 12/18/2025 | 9:54:21 PM | sell | $0.6225 | $0.05067 | 0.0007543 | 0.0000614 | 12.28 | 0x81...2717 | |
| 12/18/2025 | 9:29:37 PM | sell | $9.34 | $0.05091 | 0.0113 | 0.00006155 | 183.6 | 0x7d...50e2 | |
| 12/18/2025 | 9:22:18 PM | buy | $3.29 | $0.05098 | 0.003983 | 0.00006166 | 64.59 | 0x8a...f248 | |
| 12/18/2025 | 9:22:03 PM | sell | $2.34 | $0.05092 | 0.002839 | 0.00006159 | 46.1 | 0xcf...7ddd | |
| 12/18/2025 | 9:18:09 PM | buy | $4.88 | $0.05091 | 0.005905 | 0.00006159 | 95.87 | 0xd4...3b26 | |
| 12/18/2025 | 9:15:56 PM | sell | $6.86 | $0.05088 | 0.00831 | 0.0000616 | 134.89 | 0xdf...4aaf | |
| 12/18/2025 | 9:09:45 PM | sell | $0.438 | $0.05093 | 0.0005303 | 0.00006167 | 8.59 | 0xf6...d360 | |
| 12/18/2025 | 8:02:27 PM | sell | $9.3 | $0.05088 | 0.0113 | 0.00006181 | 182.86 | 0x26...b1a5 | |
| 12/18/2025 | 7:51:42 PM | buy | $7.46 | $0.05078 | 0.00909 | 0.00006184 | 146.97 | 0x6f...81cb | |
| 12/18/2025 | 7:41:27 PM | buy | $9.29 | $0.05078 | 0.01128 | 0.00006164 | 183.02 | 0xd5...ef6d | |
| 12/18/2025 | 7:38:06 PM | buy | $9.32 | $0.05074 | 0.01128 | 0.00006142 | 183.69 | 0xe3...e561 | |
| 12/18/2025 | 6:54:00 PM | buy | $9.36 | $0.05081 | 0.01128 | 0.00006119 | 184.36 | 0xb3...fdd5 |