- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 54,466.64
- Pooled WBNB:
- $11.21
ZK/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.1804. ZK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,125.67. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $18,022,543.51. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $19,632.55. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $19,632.55.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $1,125.67 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.0002061, captured at 7:55 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1804 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:34:59 PM | sell | $15.61 | $0.1804 | 0.01783 | 0.0002061 | 86.5 | 0xff...5609 | |
| 09/09/2025 | 6:30:44 PM | sell | $8.86 | $0.1807 | 0.01014 | 0.0002067 | 49.06 | 0x2d...f32a | |
| 09/09/2025 | 6:14:35 PM | sell | $1.4 | $0.1808 | 0.001608 | 0.0002068 | 7.77 | 0x3c...b805 | |
| 09/09/2025 | 5:35:14 PM | sell | $0.5933 | $0.1809 | 0.0006784 | 0.0002068 | 3.27 | 0xa7...5105 | |
| 09/09/2025 | 5:34:32 PM | sell | $8.59 | $0.1811 | 0.009831 | 0.0002071 | 47.46 | 0x92...6aae | |
| 09/09/2025 | 5:32:35 PM | sell | $53.1 | $0.1818 | 0.06072 | 0.0002079 | 292 | 0xe7...c65e | |
| 09/09/2025 | 5:31:41 PM | buy | $2.9 | $0.1833 | 0.003321 | 0.0002096 | 15.84 | 0xfd...d51c | |
| 09/09/2025 | 5:04:48 PM | sell | $14.68 | $0.1833 | 0.0168 | 0.0002097 | 80.11 | 0x6b...35c7 | |
| 09/09/2025 | 3:41:48 PM | sell | $14.58 | $0.1838 | 0.01668 | 0.0002103 | 79.31 | 0xdb...b3d0 | |
| 09/09/2025 | 3:36:56 PM | buy | $45.47 | $0.184 | 0.05195 | 0.0002102 | 247.06 | 0xa1...7782 | |
| 09/09/2025 | 3:24:02 PM | sell | $6.82 | $0.1829 | 0.007792 | 0.0002089 | 37.29 | 0xec...a9e0 | |
| 09/09/2025 | 3:12:47 PM | sell | $14.76 | $0.1833 | 0.01686 | 0.0002093 | 80.55 | 0x46...8f95 | |
| 09/09/2025 | 2:46:51 PM | sell | $13.35 | $0.1838 | 0.01524 | 0.0002099 | 72.62 | 0xba...1477 | |
| 09/09/2025 | 2:35:01 PM | sell | $18.87 | $0.1844 | 0.02155 | 0.0002106 | 102.3 | 0x39...ed38 | |
| 09/09/2025 | 1:37:29 PM | sell | $13.67 | $0.1858 | 0.01555 | 0.0002113 | 73.61 | 0xfb...0e0b | |
| 09/09/2025 | 1:17:22 PM | buy | $19.3 | $0.186 | 0.02193 | 0.0002114 | 103.73 | 0x53...0498 | |
| 09/09/2025 | 1:17:01 PM | sell | $16.65 | $0.1858 | 0.01892 | 0.0002111 | 89.63 | 0xc9...dc9a | |
| 09/09/2025 | 1:06:45 PM | sell | $13.91 | $0.1865 | 0.0158 | 0.0002118 | 74.58 | 0xe5...8a92 | |
| 09/09/2025 | 12:37:10 PM | sell | $16.84 | $0.1873 | 0.0191 | 0.0002124 | 89.89 | 0xcf...2249 | |
| 09/09/2025 | 12:33:57 PM | sell | $15.27 | $0.1879 | 0.01732 | 0.0002131 | 81.25 | 0x87...ea35 |