WhatToFarm
/
Get started
12 Swap

Info about ZK-WBNB pair

Price USD
$0.02471
Price
0.00003827 WBNB
TVL
$6,326.38
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.36%
24h
-4.87%
Share
TXNS
40
Buys
18
Sells
22
Volume
266
Telegram price alerts
Pair:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZK:
127,682.81
Pooled WBNB:
$4.89

ZK/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ZK token on DEX SquadSwap V2 is $0.02471. ZK price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $266.15. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $2,471,847.44. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $6,326.38. The ZK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $6,326.38.

The total transactions of ZK/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

ZK/WBNB pool has a trading volume of $266.15 in the last 24 hours.

The exchange rate of 1 ZK to WBNB is 0.00003827, captured at 12:39 PM UTC.

The price of converting 1 ZK to USD is $0.02471 today.

ZK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:59:31 AMbuy$7.38$0.024710.011430.00003827298.68
0x5d2...758d
0x49...5c39
03/19/20269:22:40 AMsell$5.81$0.024730.0089850.00003823235.03
0xceC...2222
0x0a...e7ba
03/19/20267:37:01 AMsell$3.35$0.024740.0052020.00003835135.63
0xB48...1ce6
0x54...a9c8
03/19/20267:21:08 AMsell$6.47$0.024840.010020.00003847260.41
0xd28...4873
0x76...e13c
03/19/20267:01:53 AMbuy$5.57$0.025050.0085690.00003851222.51
0x054...3333
0xb4...a057
03/19/20265:17:34 AMsell$2.63$0.0250.0040570.00003845105.51
0x40B...0e49
0x94...9b89
03/19/20263:39:08 AMbuy$5.66$0.025090.0086780.00003843225.75
0x10a...5447
0x1a...aabc
03/19/20263:23:23 AMbuy$3.82$0.024990.0058660.00003832153.07
0x09a...1719
0x33...b386
03/19/20263:19:20 AMsell$7.34$0.025070.011230.00003832292.99
0x19C...6355
0xeb...5800
03/19/202612:00:29 AMsell$8.97$0.025130.013760.00003854357.12
0x33F...C94E
0x10...9b96
03/19/202612:00:09 AMsell$8.85$0.025270.013580.00003875350.43
0x40B...0e49
0xc5...a76f
03/18/202611:03:12 PMsell$3.73$0.025370.0057210.0000389147.06
0xD81...bBce
0x80...64e5
03/18/20269:25:26 PMsell$7.9$0.025530.012120.00003918309.52
0xd28...4873
0xa2...d879
03/18/20269:25:24 PMbuy$33.27$0.025380.051060.000038951,310.68
0x821...2887
0x3d...fdcf
03/18/20269:25:29 PMsell$5.64$0.025360.0086590.00003892222.45
0x999...0515
0x39...8dd9
03/18/20269:06:15 PMsell$7.45$0.02510.011440.00003856296.82
0x5d2...758d
0x8b...751a
03/18/20268:17:16 PMsell$7.41$0.025080.011440.00003874295.42
0x5d2...758d
0x5b...be62
03/18/20267:56:12 PMsell$7.42$0.025230.011440.00003892294.06
0x5d2...758d
0xca...99e3
03/18/20267:15:34 PMbuy$5.41$0.025330.0083250.00003896213.69
0x076...0E0A
0x20...7ac4
03/18/20266:54:57 PMbuy$5.5$0.025150.0085080.00003884219.05
0x10a...5447
0x9b...b4a2