- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 87,562.12
- Pooled WBNB:
- $7.07
ZK/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.07192. ZK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,003.70. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $7,192,319.45. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $12,621.27. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $12,621.27.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $2,003.70 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00008062, captured at 3:31 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07192 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:30:11 AM | buy | $13.51 | $0.07192 | 0.01515 | 0.00008062 | 187.94 | 0x37...7e57 | |
| 11/18/2025 | 3:18:07 AM | buy | $10.71 | $0.07187 | 0.01196 | 0.00008031 | 149.01 | 0x33...9f04 | |
| 11/18/2025 | 3:15:33 AM | sell | $10.09 | $0.07213 | 0.01123 | 0.00008028 | 139.92 | 0xee...ce0c | |
| 11/18/2025 | 3:05:23 AM | sell | $10.05 | $0.07208 | 0.01123 | 0.00008054 | 139.44 | 0xd2...ba3a | |
| 11/18/2025 | 3:03:40 AM | sell | $11.19 | $0.07183 | 0.01259 | 0.00008081 | 155.8 | 0x8b...2fc0 | |
| 11/18/2025 | 3:02:43 AM | buy | $11.3 | $0.07241 | 0.01262 | 0.00008083 | 156.18 | 0xeb...c608 | |
| 11/18/2025 | 3:02:26 AM | buy | $11.25 | $0.07205 | 0.01257 | 0.00008054 | 156.17 | 0xd9...7c0f | |
| 11/18/2025 | 3:02:02 AM | buy | $14.01 | $0.07195 | 0.01562 | 0.00008022 | 194.71 | 0xed...0848 | |
| 11/18/2025 | 2:59:18 AM | buy | $14.49 | $0.07204 | 0.01607 | 0.00007986 | 201.25 | 0x17...dbb2 | |
| 11/18/2025 | 2:56:35 AM | buy | $10.15 | $0.07203 | 0.01121 | 0.00007955 | 140.98 | 0xc9...0a38 | |
| 11/18/2025 | 2:51:39 AM | buy | $1.25 | $0.07203 | 0.001387 | 0.00007944 | 17.46 | 0x5a...7489 | |
| 11/18/2025 | 2:45:56 AM | sell | $0.249 | $0.07195 | 0.0002746 | 0.00007935 | 3.46 | 0xa7...d0d8 | |
| 11/18/2025 | 2:37:07 AM | buy | $11.24 | $0.0721 | 0.01236 | 0.00007926 | 155.98 | 0xab...0fa0 | |
| 11/18/2025 | 2:35:16 AM | buy | $10.28 | $0.07243 | 0.01121 | 0.00007899 | 141.97 | 0x56...d959 | |
| 11/18/2025 | 2:34:38 AM | buy | $3.77 | $0.07194 | 0.004134 | 0.00007885 | 52.42 | 0xba...a54a | |
| 11/18/2025 | 2:31:38 AM | sell | $13.25 | $0.07231 | 0.01446 | 0.00007892 | 183.31 | 0x59...b1d1 | |
| 11/18/2025 | 2:28:03 AM | sell | $10.24 | $0.07225 | 0.01123 | 0.00007921 | 141.8 | 0xe8...cbac | |
| 11/18/2025 | 2:20:47 AM | sell | $10.19 | $0.07215 | 0.01123 | 0.00007946 | 141.32 | 0x6f...b0d9 | |
| 11/18/2025 | 2:20:16 AM | sell | $10.22 | $0.07183 | 0.01133 | 0.00007969 | 142.29 | 0x32...d13a | |
| 11/18/2025 | 2:17:55 AM | buy | $16.58 | $0.07207 | 0.01832 | 0.00007965 | 230.08 | 0x0d...d123 |