WhatToFarm
/
Get started
12 Swap

Info about ZK-WBNB pair

Price USD
$0.008694
Price
0.00001456 WBNB
TVL
$3,920.72
MKT CAP
$869.5K
5m
0%
1h
1.22%
4h
0.30%
24h
-5.55%
Share
TXNS
83
Buys
49
Sells
34
Volume
805
Telegram price alerts
Pair:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZK:
226,008.36
Pooled WBNB:
$3.28

ZK/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ZK token on DEX SquadSwap V2 is $0.008694. ZK price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $804.50. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $869,458.97. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $3,920.72. The ZK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $3,920.72.

The total transactions of ZK/WBNB is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

ZK/WBNB pool has a trading volume of $804.50 in the last 24 hours.

The exchange rate of 1 ZK to WBNB is 0.00001456, captured at 12:03 PM UTC.

The price of converting 1 ZK to USD is $0.008694 today.

ZK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:40:25 AMbuy$0.2243$0.0086940.00037590.0000145625.8
0x4F4...4175
0x98...cf8b
06/09/202611:31:32 AMbuy$5.08$0.0086570.0085160.00001449587.49
0xf85...3fE9
0xb1...ae62
06/09/202611:30:26 AMbuy$6.93$0.0085890.011630.0000144807.44
0x824...27Fc
0x45...288e
06/09/202610:20:34 AMbuy$4.89$0.0085780.0081650.00001431570.26
0xa00...238f
0xb3...b830
06/09/202610:01:09 AMbuy$0.02709$0.0086010.000045130.000014323.15
0xC3f...FD1d
0xda...f9c6
06/09/202610:00:11 AMsell$4.57$0.0085940.0076120.00001431531.79
0x30F...8B18
0xfe...b628
06/09/20269:53:00 AMbuy$0.134$0.0086370.00022320.0000143915.51
0x7AF...195b
0xb6...42a9
06/09/20269:52:56 AMsell$5.46$0.0086170.0091040.00001435634.13
0x837...8fFF
0x02...facb
06/09/20268:11:41 AMbuy$2.69$0.0086680.0044840.0000144311.23
0x222...E590
0x4c...132e
06/09/20267:27:23 AMbuy$4.57$0.0086550.0075930.00001435528.98
0x111...f3eB
0x52...befc
06/09/20266:44:09 AMsell$24.24$0.0087310.040140.000014462,776.24
0x999...0515
0x6d...1ccd
06/09/20266:27:05 AMsell$0.6046$0.0088540.0010.0000146568.28
0xc2E...d957
0x61...08e9
06/09/20266:13:10 AMsell$1.45$0.0088730.0024110.00001469164.12
0xA70...5D53
0x6a...f732
06/09/20265:36:37 AMsell$5.16$0.0089010.0085380.0000147580.57
0x999...0515
0x44...e8cf
06/09/20264:38:08 AMsell$3.66$0.0089060.0060970.0000148411.75
0xB50...3217
0x35...b0ee
06/09/20264:11:18 AMsell$2.7$0.0089030.0045080.00001485303.47
0x222...cC5A
0x20...e93e
06/09/20263:25:52 AMsell$3.74$0.00890.0062540.00001487420.43
0x5b2...c477
0x4f...7ce2
06/09/20263:05:09 AMsell$4.28$0.0089550.0071570.00001496478.31
0x5aD...5330
0x36...791e
06/09/20262:46:31 AMsell$4.08$0.0089680.006840.00001502455.24
0x1D3...B6f1
0xeb...e505
06/09/20262:36:25 AMbuy$4.47$0.0089750.0075120.00001505499.01
0x84a...5B6a
0x67...191a