- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 85,201.75
- Pooled WBNB:
- $7.24
ZK/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.09712. ZK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,609.15. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $9,712,514.32. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $16,536.35. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $16,536.35.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $1,609.15 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00008519, captured at 2:18 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.09712 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:55:48 PM | sell | $14.94 | $0.09712 | 0.0131 | 0.00008519 | 153.86 | 0x35...2291 | |
| 10/28/2025 | 1:21:37 PM | sell | $7.24 | $0.09779 | 0.00633 | 0.00008542 | 74.1 | 0xdc...a9f7 | |
| 10/28/2025 | 1:01:08 PM | sell | $12.17 | $0.09773 | 0.01066 | 0.00008562 | 124.6 | 0xf0...89ac | |
| 10/28/2025 | 12:44:21 PM | buy | $13.34 | $0.09702 | 0.01177 | 0.00008563 | 137.54 | 0x35...99c1 | |
| 10/28/2025 | 12:42:41 PM | sell | $12.17 | $0.09743 | 0.01069 | 0.0000856 | 124.94 | 0xda...9cf4 | |
| 10/28/2025 | 12:27:07 PM | sell | $15.22 | $0.09768 | 0.01338 | 0.00008587 | 155.88 | 0x96...a932 | |
| 10/28/2025 | 11:53:33 AM | buy | $12.14 | $0.0973 | 0.01072 | 0.00008593 | 124.79 | 0xf3...a537 | |
| 10/28/2025 | 11:18:19 AM | sell | $9.64 | $0.09774 | 0.008474 | 0.00008589 | 98.66 | 0xc0...40ab | |
| 10/28/2025 | 11:17:14 AM | buy | $10.53 | $0.0973 | 0.009306 | 0.00008593 | 108.3 | 0x61...c169 | |
| 10/28/2025 | 9:43:50 AM | sell | $11.3 | $0.09717 | 0.009992 | 0.00008588 | 116.33 | 0xfa...16d0 | |
| 10/28/2025 | 9:07:43 AM | buy | $10.2 | $0.09723 | 0.009023 | 0.00008595 | 104.98 | 0x69...97c8 | |
| 10/28/2025 | 9:07:32 AM | sell | $17.79 | $0.09726 | 0.01572 | 0.00008597 | 182.94 | 0xd7...61e0 | |
| 10/28/2025 | 9:07:26 AM | buy | $21 | $0.09743 | 0.01856 | 0.00008612 | 215.57 | 0x1d...fa6f | |
| 10/28/2025 | 8:31:46 AM | sell | $12.17 | $0.09755 | 0.01071 | 0.00008585 | 124.8 | 0x80...e811 | |
| 10/28/2025 | 7:03:43 AM | sell | $12.93 | $0.09753 | 0.01142 | 0.00008611 | 132.65 | 0xf7...8029 | |
| 10/28/2025 | 6:39:27 AM | sell | $9.62 | $0.09754 | 0.008519 | 0.00008635 | 98.65 | 0x79...ad04 | |
| 10/28/2025 | 6:20:15 AM | sell | $13.43 | $0.0976 | 0.01192 | 0.00008659 | 137.69 | 0x1b...5a62 | |
| 10/28/2025 | 6:20:02 AM | buy | $14.72 | $0.09779 | 0.01306 | 0.00008676 | 150.57 | 0x00...c507 | |
| 10/28/2025 | 6:09:52 AM | sell | $13.22 | $0.09757 | 0.01173 | 0.00008656 | 135.56 | 0x9c...e3f3 | |
| 10/28/2025 | 6:09:42 AM | buy | $13.19 | $0.09777 | 0.0117 | 0.00008674 | 134.97 | 0x2c...3097 |