- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 42,771.24
- Pooled WBNB:
- $13.16
ZK/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.1981. ZK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $49,841.33. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $19,841,989.69. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $16,973.33. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $16,973.33.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 2174 in the last 24 hours, 1087 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $49,841.33 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.0003073, captured at 6:51 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1981 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:50:44 PM | buy | $16.06 | $0.1981 | 0.02492 | 0.0003073 | 81.1 | 0x47...6d5c | |
| 06/27/2025 | 6:50:34 PM | buy | $9.26 | $0.1975 | 0.01436 | 0.0003064 | 46.88 | 0xb9...c52c | |
| 06/27/2025 | 6:50:11 PM | sell | $19.24 | $0.1975 | 0.02985 | 0.0003064 | 97.41 | 0xc6...1446 | |
| 06/27/2025 | 6:49:34 PM | buy | $20.63 | $0.1976 | 0.032 | 0.0003065 | 104.41 | 0xf6...dbfe | |
| 06/27/2025 | 6:49:43 PM | sell | $19.73 | $0.1975 | 0.0306 | 0.0003063 | 99.9 | 0x08...c71d | |
| 06/27/2025 | 6:49:52 PM | buy | $22.95 | $0.1976 | 0.0356 | 0.0003066 | 116.11 | 0x24...073e | |
| 06/27/2025 | 6:49:23 PM | sell | $14.12 | $0.1972 | 0.02191 | 0.0003059 | 71.62 | 0x70...a7f1 | |
| 06/27/2025 | 6:49:16 PM | sell | $26.62 | $0.1982 | 0.0413 | 0.0003074 | 134.35 | 0x4d...1ad2 | |
| 06/27/2025 | 6:48:53 PM | buy | $10.08 | $0.1991 | 0.01564 | 0.0003089 | 50.62 | 0x54...3903 | |
| 06/27/2025 | 6:48:29 PM | buy | $32.05 | $0.1978 | 0.04972 | 0.0003068 | 162.04 | 0x03...43b5 | |
| 06/27/2025 | 6:48:11 PM | sell | $27.81 | $0.1975 | 0.04315 | 0.0003063 | 140.84 | 0x2c...32ef | |
| 06/27/2025 | 6:47:47 PM | sell | $55.07 | $0.1995 | 0.08542 | 0.0003094 | 276 | 0xff...9187 | |
| 06/27/2025 | 6:47:40 PM | buy | $43.66 | $0.1999 | 0.06773 | 0.00031 | 218.43 | 0x32...998c | |
| 06/27/2025 | 6:46:44 PM | sell | $11.14 | $0.1984 | 0.01728 | 0.0003078 | 56.16 | 0x13...cbb7 | |
| 06/27/2025 | 6:46:55 PM | buy | $12.73 | $0.1985 | 0.01975 | 0.0003079 | 64.15 | 0xb7...9a78 | |
| 06/27/2025 | 6:44:44 PM | sell | $15.59 | $0.1989 | 0.02418 | 0.0003086 | 78.35 | 0x85...2417 | |
| 06/27/2025 | 6:44:29 PM | sell | $23.77 | $0.1999 | 0.03687 | 0.00031 | 118.92 | 0x2f...05e3 | |
| 06/27/2025 | 6:44:11 PM | sell | $13.44 | $0.2007 | 0.02085 | 0.0003114 | 66.96 | 0x51...b510 | |
| 06/27/2025 | 6:43:41 PM | buy | $22.36 | $0.2011 | 0.03468 | 0.000312 | 111.16 | 0x7b...4d09 | |
| 06/27/2025 | 6:43:34 PM | sell | $11.48 | $0.2003 | 0.0178 | 0.0003108 | 57.29 | 0x63...7e76 |