- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 102,086.12
- Pooled WBNB:
- $6.07
ZK/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.05229. ZK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $434.88. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $5,229,731.68. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $10,676.44. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $10,676.44.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $434.88 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00005954, captured at 3:29 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05229 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:28:56 PM | sell | $3.27 | $0.05229 | 0.003733 | 0.00005954 | 62.7 | 0x28...5534 | |
| 12/07/2025 | 3:28:10 PM | buy | $8.95 | $0.05227 | 0.01019 | 0.00005951 | 171.31 | 0x77...d8ef | |
| 12/07/2025 | 3:12:42 PM | sell | $11.3 | $0.05242 | 0.01283 | 0.00005953 | 215.64 | 0x38...e30c | |
| 12/07/2025 | 3:07:25 PM | sell | $10.02 | $0.05238 | 0.01143 | 0.00005977 | 191.37 | 0x48...e3c7 | |
| 12/07/2025 | 2:46:41 PM | sell | $9.54 | $0.05256 | 0.01089 | 0.00005999 | 181.57 | 0xe0...6ea9 | |
| 12/07/2025 | 2:25:45 PM | buy | $14.05 | $0.05262 | 0.016 | 0.00005995 | 267.03 | 0x0f...6809 | |
| 12/07/2025 | 2:25:07 PM | buy | $12.67 | $0.05242 | 0.01445 | 0.00005976 | 241.8 | 0x40...eb39 | |
| 12/07/2025 | 1:46:41 PM | sell | $0.5791 | $0.05265 | 0.0006545 | 0.0000595 | 11 | 0x6b...6de6 | |
| 12/07/2025 | 1:22:29 PM | buy | $10.17 | $0.05294 | 0.01141 | 0.00005941 | 192.17 | 0x89...e420 | |
| 12/07/2025 | 1:21:39 PM | buy | $10.16 | $0.05267 | 0.01141 | 0.00005919 | 192.9 | 0x03...a991 | |
| 12/07/2025 | 12:47:02 PM | sell | $10.15 | $0.05257 | 0.01143 | 0.00005917 | 193.23 | 0x96...9cb2 | |
| 12/07/2025 | 11:23:40 AM | sell | $0.4358 | $0.05258 | 0.0004912 | 0.00005927 | 8.28 | 0xca...bf72 | |
| 12/07/2025 | 11:14:23 AM | buy | $0.8216 | $0.05289 | 0.0009216 | 0.00005932 | 15.53 | 0xfe...5321 | |
| 12/07/2025 | 11:13:19 AM | buy | $2.03 | $0.05286 | 0.002281 | 0.00005929 | 38.48 | 0x44...88b9 | |
| 12/07/2025 | 10:42:48 AM | sell | $10.17 | $0.05283 | 0.01143 | 0.00005934 | 192.66 | 0x88...3f1a | |
| 12/07/2025 | 10:17:19 AM | buy | $1.72 | $0.05301 | 0.001937 | 0.00005947 | 32.57 | 0xa1...52c9 | |
| 12/07/2025 | 10:10:19 AM | sell | $6.56 | $0.05274 | 0.007402 | 0.00005949 | 124.42 | 0x28...659a | |
| 12/07/2025 | 10:06:58 AM | buy | $7.86 | $0.05303 | 0.008825 | 0.00005949 | 148.35 | 0x56...3577 | |
| 12/07/2025 | 10:05:29 AM | sell | $6.5 | $0.053 | 0.007291 | 0.00005946 | 122.62 | 0xbc...ebd6 | |
| 12/07/2025 | 10:00:33 AM | buy | $8.88 | $0.0527 | 0.01001 | 0.00005945 | 168.51 | 0x92...0793 |