- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 112,059.32
- Pooled WBNB:
- $5.55
ZK/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ZK token on DEX SquadSwap V2 is $0.04642. ZK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $296.23. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $4,642,207.21. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $10,406.16. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $10,406.16.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $296.23 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.00004953, captured at 10:40 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04642 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:35:54 PM | buy | $1.46 | $0.04642 | 0.001567 | 0.00004953 | 31.63 | 0x56...7a27 | |
| 01/17/2026 | 10:18:15 PM | sell | $0.4305 | $0.04638 | 0.0004593 | 0.00004949 | 9.28 | 0xac...6f9d | |
| 01/17/2026 | 10:03:33 PM | buy | $1.01 | $0.0464 | 0.001085 | 0.00004952 | 21.92 | 0x70...5b7a | |
| 01/17/2026 | 9:40:34 PM | buy | $1.25 | $0.04638 | 0.001338 | 0.00004949 | 27.03 | 0x3b...3cb0 | |
| 01/17/2026 | 9:32:47 PM | buy | $1.73 | $0.04636 | 0.001846 | 0.00004947 | 37.33 | 0xb8...a0e7 | |
| 01/17/2026 | 9:30:41 PM | buy | $0.06153 | $0.04636 | 0.00006566 | 0.00004947 | 1.32 | 0x86...4b39 | |
| 01/17/2026 | 9:04:48 PM | sell | $3.48 | $0.04636 | 0.003722 | 0.00004947 | 75.23 | 0x5a...61dd | |
| 01/17/2026 | 9:03:00 PM | sell | $1.26 | $0.04639 | 0.001353 | 0.0000495 | 27.34 | - | 0x32...ed62 |
| 01/17/2026 | 8:57:06 PM | sell | $1.2 | $0.04643 | 0.001288 | 0.00004954 | 26.01 | 0x19...29be | |
| 01/17/2026 | 8:35:52 PM | buy | $4.63 | $0.0464 | 0.004941 | 0.00004952 | 99.78 | 0x63...5107 | |
| 01/17/2026 | 8:25:45 PM | buy | $1.28 | $0.04635 | 0.001369 | 0.00004946 | 27.69 | 0xed...ee67 | |
| 01/17/2026 | 7:27:50 PM | sell | $5.33 | $0.04638 | 0.005695 | 0.00004949 | 115.05 | 0x27...48fc | |
| 01/17/2026 | 7:24:43 PM | buy | $0.8068 | $0.04645 | 0.0008609 | 0.00004956 | 17.36 | 0xd4...8562 | |
| 01/17/2026 | 7:24:12 PM | buy | $3.53 | $0.04641 | 0.003771 | 0.00004952 | 76.14 | 0x8e...11cb | |
| 01/17/2026 | 7:23:42 PM | sell | $0.8069 | $0.04634 | 0.000861 | 0.00004945 | 17.41 | 0xee...a8df | |
| 01/17/2026 | 7:21:26 PM | sell | $2.3 | $0.04637 | 0.002461 | 0.00004948 | 49.73 | 0x3d...6688 | |
| 01/17/2026 | 7:20:28 PM | buy | $4.31 | $0.04639 | 0.004602 | 0.00004951 | 92.94 | - | 0x46...bd22 |
| 01/17/2026 | 7:19:42 PM | sell | $6.45 | $0.04639 | 0.006889 | 0.0000495 | 139.16 | 0x6f...4366 | |
| 01/17/2026 | 7:16:05 PM | buy | $7.19 | $0.04638 | 0.007679 | 0.00004949 | 155.16 | 0x10...3bd9 | |
| 01/17/2026 | 7:15:50 PM | sell | $3.59 | $0.04634 | 0.003834 | 0.00004945 | 77.54 | 0x07...81bc |