- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 42,397.29
- Pooled WBNB:
- $14.35
ZK/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.2722. ZK price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $68,854.34. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $27,232,179.56. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $23,091.42. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $23,091.42.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 3415 in the last 24 hours, 1884 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $68,854.34 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.0003384, captured at 8:12 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2722 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:05:55 PM | sell | $2.13 | $0.2722 | 0.002651 | 0.0003384 | 7.83 | 0xdf...0773 | |
| 08/11/2025 | 8:05:47 PM | sell | $9.73 | $0.2725 | 0.01209 | 0.0003387 | 35.71 | 0xe6...1af2 | |
| 08/11/2025 | 8:05:22 PM | sell | $0.2496 | $0.2727 | 0.0003103 | 0.000339 | 0.9154 | 0x1d...9320 | |
| 08/11/2025 | 8:05:08 PM | sell | $17.48 | $0.2732 | 0.02173 | 0.0003397 | 63.99 | 0xbe...8c3c | |
| 08/11/2025 | 8:04:40 PM | sell | $17.22 | $0.2741 | 0.02141 | 0.0003407 | 62.84 | 0x2d...3b5e | |
| 08/11/2025 | 8:03:48 PM | sell | $20.63 | $0.2749 | 0.02565 | 0.0003418 | 75.05 | 0x32...35c2 | |
| 08/11/2025 | 8:03:13 PM | buy | $23.05 | $0.2749 | 0.02865 | 0.0003418 | 83.83 | 0x6a...96a9 | |
| 08/11/2025 | 8:03:07 PM | buy | $19.69 | $0.2739 | 0.02447 | 0.0003405 | 71.87 | 0x0d...b6e8 | |
| 08/11/2025 | 8:02:10 PM | buy | $19.96 | $0.273 | 0.02481 | 0.0003394 | 73.11 | 0x16...1687 | |
| 08/11/2025 | 8:01:55 PM | buy | $21.07 | $0.272 | 0.02619 | 0.0003382 | 77.45 | 0x91...8031 | |
| 08/11/2025 | 8:00:52 PM | buy | $17.19 | $0.2711 | 0.02137 | 0.000337 | 63.4 | 0x1e...64d0 | |
| 08/11/2025 | 7:59:30 PM | buy | $19.37 | $0.2703 | 0.02408 | 0.000336 | 71.67 | 0x64...06a9 | |
| 08/11/2025 | 7:55:21 PM | buy | $17.24 | $0.2694 | 0.02144 | 0.0003349 | 64.01 | 0xca...dbd4 | |
| 08/11/2025 | 7:53:33 PM | sell | $8.79 | $0.269 | 0.01093 | 0.0003343 | 32.69 | 0xe2...3b70 | |
| 08/11/2025 | 7:52:26 PM | buy | $18.17 | $0.2692 | 0.02257 | 0.0003344 | 67.5 | 0xe0...cf24 | |
| 08/11/2025 | 7:43:24 PM | sell | $17.26 | $0.2703 | 0.02134 | 0.0003343 | 63.85 | 0xe4...7f03 | |
| 08/11/2025 | 7:32:40 PM | buy | $17.81 | $0.2704 | 0.02202 | 0.0003343 | 65.85 | 0xff...1207 | |
| 08/11/2025 | 7:30:18 PM | buy | $23.78 | $0.2694 | 0.02941 | 0.0003331 | 88.27 | 0xe3...6b84 | |
| 08/11/2025 | 7:27:35 PM | buy | $18.79 | $0.2691 | 0.02323 | 0.0003327 | 69.82 | 0x97...f30a | |
| 08/11/2025 | 7:25:40 PM | sell | $19.95 | $0.2684 | 0.02467 | 0.0003319 | 74.34 | 0x03...47ef |