- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 47,744.42
- Pooled WBNB:
- $12.11
ZK/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.1923. ZK price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $5,220.34. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $19,236,469.62. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $18,368.68. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $18,368.68.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 492 in the last 24 hours, 256 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $5,220.34 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.0002536, captured at 7:42 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1923 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:41:05 PM | buy | $7.28 | $0.1923 | 0.009606 | 0.0002536 | 37.87 | 0xc4...173b | |
| 07/21/2025 | 7:40:55 PM | sell | $8.68 | $0.1918 | 0.01145 | 0.000253 | 45.27 | 0xb7...6c0d | |
| 07/21/2025 | 7:40:47 PM | buy | $14.43 | $0.1921 | 0.01904 | 0.0002534 | 75.14 | 0x10...b064 | |
| 07/21/2025 | 7:40:38 PM | sell | $16.7 | $0.192 | 0.02202 | 0.0002533 | 86.94 | 0x7b...a83c | |
| 07/21/2025 | 7:38:43 PM | sell | $19.66 | $0.1929 | 0.02593 | 0.0002544 | 101.94 | 0x90...ceab | |
| 07/21/2025 | 7:31:45 PM | sell | $9.19 | $0.1941 | 0.01212 | 0.000256 | 47.37 | 0xc9...70ee | |
| 07/21/2025 | 7:31:46 PM | sell | $16.01 | $0.1936 | 0.02112 | 0.0002554 | 82.68 | 0x2d...315c | |
| 07/21/2025 | 7:31:42 PM | sell | $12.99 | $0.1945 | 0.01713 | 0.0002566 | 66.77 | 0x99...fae6 | |
| 07/21/2025 | 7:18:36 PM | sell | $15.12 | $0.196 | 0.01986 | 0.0002574 | 77.15 | 0xc6...900b | |
| 07/21/2025 | 7:18:28 PM | buy | $17.5 | $0.1962 | 0.02297 | 0.0002576 | 89.19 | 0xbc...a045 | |
| 07/21/2025 | 7:17:18 PM | sell | $16.96 | $0.196 | 0.02227 | 0.0002574 | 86.5 | 0x34...3f28 | |
| 07/21/2025 | 7:16:49 PM | sell | $16.52 | $0.1967 | 0.0217 | 0.0002583 | 83.99 | 0xaf...7372 | |
| 07/21/2025 | 6:47:19 PM | buy | $15.52 | $0.1976 | 0.0203 | 0.0002584 | 78.54 | 0xd5...97ec | |
| 07/21/2025 | 6:44:51 PM | sell | $1.4 | $0.1975 | 0.00184 | 0.0002579 | 7.13 | 0x1e...72bc | |
| 07/21/2025 | 6:43:50 PM | buy | $2.46 | $0.1977 | 0.003223 | 0.0002581 | 12.48 | 0xc5...1608 | |
| 07/21/2025 | 6:43:09 PM | buy | $3.09 | $0.1976 | 0.00404 | 0.000258 | 15.65 | 0x03...122b | |
| 07/21/2025 | 6:35:37 PM | sell | $6.98 | $0.1975 | 0.009121 | 0.0002578 | 35.37 | 0x8e...f2c8 | |
| 07/21/2025 | 6:35:36 PM | sell | $25.02 | $0.1977 | 0.03267 | 0.0002582 | 126.52 | - | 0x6d...a336 |
| 07/21/2025 | 6:35:28 PM | buy | $11.94 | $0.1983 | 0.01559 | 0.000259 | 60.2 | 0x47...7870 | |
| 07/21/2025 | 6:35:29 PM | buy | $15.88 | $0.1985 | 0.02073 | 0.0002591 | 80 | 0x89...c663 |