WhatToFarm
/
Get started
12 Swap

Info about ZK-WBNB pair

Price USD
$0.01353
Price
0.00002107 WBNB
TVL
$5,052.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.50%
24h
-2.36%
Share
TXNS
60
Buys
30
Sells
30
Volume
589
Telegram price alerts
Pair:
0x87C4728e79aCb18C4BcE4560BfBc499ce792596E
ZK:
0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZK:
186,270.67
Pooled WBNB:
$3.93

ZK/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ZK token on DEX SquadSwap V2 is $0.01353. ZK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $588.94. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $1,353,059.36. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $5,052.08. The ZK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $5,052.08.

The total transactions of ZK/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

ZK/WBNB pool has a trading volume of $588.94 in the last 24 hours.

The exchange rate of 1 ZK to WBNB is 0.00002107, captured at 4:59 AM UTC.

The price of converting 1 ZK to USD is $0.01353 today.

ZK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:04:10 AMbuy$5.93$0.013530.0092480.00002107438.92
0x5EB...FD21
0xfa...6294
05/19/20261:51:50 AMbuy$0.07006$0.013530.0001090.000021075.17
0x734...3CDb
0x78...befd
05/18/202611:52:39 PMbuy$0.4769$0.013550.00074120.0000210635.18
0x4D0...A69B
0x61...0c07
05/18/202610:06:19 PMsell$5.74$0.013590.0088840.00002104422.11
0x111...6051
0xc3...4819
05/18/20267:32:25 PMsell$5.81$0.013590.0090410.00002115427.45
0x802...d543
0x31...38fb
05/18/20267:01:55 PMsell$4.54$0.013610.0070860.00002122333.81
0x8e0...4230
0xd8...f1f1
05/18/20266:26:00 PMbuy$3.84$0.013520.0060450.00002124284.51
0x222...fff4
0xa6...6b12
05/18/20264:42:49 PMsell$4.65$0.013580.0072860.00002125342.89
0x75e...02Aa
0x04...839a
05/18/20262:18:08 PMbuy$6.65$0.013510.010450.00002123492.21
0x673...a609
0x80...29ee
05/18/20261:32:40 PMbuy$6.11$0.013520.0095540.00002113452.16
0x95E...01b3
0xeb...cff2
05/18/202612:08:21 PMsell$5.19$0.013590.0080720.00002111382.25
0x719...dD4B
0x49...ce7a
05/18/202611:40:03 AMsell$6.09$0.013590.0095090.0000212448.47
0x111...6051
0x04...be36
05/18/20269:54:08 AMsell$6.58$0.013610.010290.00002127483.58
0x7fF...f997
0xd0...44ab
05/18/20269:53:47 AMbuy$5.93$0.013640.0092790.00002132435.04
0x802...d543
0x3a...bc01
05/18/20269:44:15 AMsell$7.5$0.013620.011730.00002128551.06
0x999...0515
0x8d...b67a
05/18/20269:20:42 AMsell$6.92$0.013740.01080.00002146503.71
0x9f2...dB51
0xcb...6fbe
05/18/20269:17:54 AMbuy$4.69$0.013750.007340.00002148341.66
0xeB2...0698
0x4c...1207
05/18/20269:11:24 AMsell$5.27$0.01370.0082530.00002143385.11
0x999...0515
0xd1...3906
05/18/20269:11:24 AMbuy$19.34$0.013660.030240.000021361,415.34
0xE4E...76CD
0x6b...ed0a
05/18/20268:22:04 AMbuy$1$0.013610.0015720.0000212473.98
0x278...8482
0x95...aa38