- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 63,956.01
- Pooled WBNB:
- $9.58
ZK/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ZK token on DEX SquadSwap V2 is $0.1704. ZK price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $8,096.84. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $17,049,891.02. The liquidity pool contract is 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E with total value locked (TVL) of $21,797.03. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0x87C4728e79aCb18C4BcE4560BfBc499ce792596E is $21,797.03.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 476 in the last 24 hours, 217 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $8,096.84 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.0001501, captured at 12:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1704 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:36:46 AM | sell | $12.91 | $0.1704 | 0.01137 | 0.0001501 | 75.74 | 0x6e...8421 | |
| 10/04/2025 | 12:35:38 AM | buy | $12.69 | $0.1705 | 0.01117 | 0.0001501 | 74.45 | 0x86...6751 | |
| 10/04/2025 | 12:35:18 AM | sell | $16.87 | $0.1706 | 0.01485 | 0.0001501 | 98.93 | 0x20...b854 | |
| 10/04/2025 | 12:35:11 AM | buy | $16.92 | $0.1706 | 0.01489 | 0.0001501 | 99.17 | 0xb8...d8ba | |
| 10/04/2025 | 12:34:38 AM | sell | $17.59 | $0.1706 | 0.01548 | 0.0001501 | 103.14 | 0x3d...8114 | |
| 10/04/2025 | 12:34:25 AM | buy | $17.46 | $0.1706 | 0.01537 | 0.0001502 | 102.33 | 0xcc...fa9d | |
| 10/04/2025 | 12:33:54 AM | buy | $15.56 | $0.1701 | 0.0137 | 0.0001497 | 91.49 | 0x9e...3c39 | |
| 10/04/2025 | 12:28:33 AM | buy | $15.64 | $0.1698 | 0.01375 | 0.0001493 | 92.11 | 0x7a...ed02 | |
| 10/04/2025 | 12:18:55 AM | buy | $5.95 | $0.1695 | 0.005235 | 0.000149 | 35.13 | 0x9d...abf2 | |
| 10/04/2025 | 12:05:20 AM | sell | $17.37 | $0.1705 | 0.01519 | 0.0001491 | 101.87 | 0x35...a099 | |
| 10/04/2025 | 12:04:39 AM | buy | $19.01 | $0.1705 | 0.01663 | 0.0001491 | 111.49 | 0xae...13e2 | |
| 10/04/2025 | 12:02:04 AM | buy | $6.15 | $0.1701 | 0.005379 | 0.0001488 | 36.14 | 0x6c...5077 | |
| 10/04/2025 | 12:01:15 AM | buy | $5.87 | $0.1699 | 0.005135 | 0.0001486 | 34.54 | 0x86...3443 | |
| 10/03/2025 | 11:55:00 PM | sell | $18.48 | $0.1701 | 0.01617 | 0.0001487 | 108.69 | 0x92...33bc | |
| 10/03/2025 | 11:51:47 PM | sell | $15.71 | $0.1704 | 0.01375 | 0.0001492 | 92.17 | 0xa9...8a79 | |
| 10/03/2025 | 11:45:38 PM | buy | $15.33 | $0.1703 | 0.01344 | 0.0001492 | 90.06 | 0xd0...4efa | |
| 10/03/2025 | 11:38:33 PM | sell | $15.16 | $0.1701 | 0.0133 | 0.0001492 | 89.11 | 0x77...6932 | |
| 10/03/2025 | 11:35:56 PM | buy | $10.28 | $0.1702 | 0.009024 | 0.0001494 | 60.39 | 0x32...1691 | |
| 10/03/2025 | 11:35:41 PM | sell | $15.94 | $0.1702 | 0.01399 | 0.0001494 | 93.67 | 0x35...20df | |
| 10/03/2025 | 11:35:25 PM | buy | $14.17 | $0.1703 | 0.01244 | 0.0001494 | 83.23 | 0xb6...8f93 |