WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.83
Price
0.002538 WBNB
TVL
$3,115.1
MKT CAP
$922.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
33,809.9
Pooled WBNB:
$1.39

XRP/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.83. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $922,475,157.74. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $3,115.10. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $3,115.10.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002538, captured at 5:12 AM UTC.

The price of converting 1 XRP to USD is $2.83 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20259:56:31 PMsell$5.74$2.830.005150.0025382.020x69...b196
10/10/20259:56:30 PMsell$0.6208$2.830.00055650.0025380.21910x99...107e
10/10/20259:56:30 PMbuy$6.35$2.830.0057080.002542.240x99...107e
10/10/20259:52:32 PMsell$0.1188$2.80.00010740.0025380.042330x43...6863
10/10/20259:52:02 PMsell$0.06116$2.810.000055240.0025380.021750xa5...58ca
10/10/20259:52:02 PMbuy$0.1813$2.810.00016370.002540.064470xa5...58ca
10/10/20259:35:06 PMsell$0.0000167$2.660.0715940.0025380.0562780x35...6934
10/06/202512:57:10 AMsell$6.89$2.930.0059630.0025382.340xa4...95a3
10/06/202512:53:41 AMbuy$2.85$2.950.0024550.002540.96670xbe...ec1a
10/06/202512:49:57 AMbuy$4.02$2.950.0034630.002541.360x9c...12e3
10/06/202512:48:06 AMsell$89.95$2.950.077410.00253930.480x4b...766e
10/06/202512:45:45 AMsell$809.21$2.930.70010.002539275.670xdd...7aa6
10/06/202512:45:39 AMbuy$4.05$2.930.0035080.0025411.380x54...8bbb
10/06/202512:45:38 AMsell$693.63$2.930.60010.00254236.190x1b...4175
10/06/202512:45:15 AMsell$578.03$2.930.50010.002541196.760x13...4cce
10/06/202512:44:59 AMsell$693.62$2.930.60010.002542236.010xfe...5f4a
10/06/202512:43:18 AMsell$809.25$2.940.70010.002543275.240x00...527a
10/06/202512:42:42 AMsell$924.92$2.940.80020.002545314.420x10...5b1e
10/06/202512:42:25 AMsell$693.62$2.940.60010.002546235.680xd0...d42b
10/06/202512:42:23 AMsell$182.74$2.940.15810.00254662.070x9b...331a