- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,410.92
- Pooled WBNB:
- $15.78
XRP/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.14. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $23,692.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $699,043,387.35. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $12,452.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $12,452.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 543 in the last 24 hours, 395 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $23,692.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003593, captured at 11:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.14 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 11:40:53 AM | buy | $1.85 | $2.14 | 0.0031 | 0.003593 | 0.8628 | 0x8a...ae9f | |
| 04/24/2025 | 11:40:23 AM | buy | $28.22 | $2.14 | 0.04727 | 0.003592 | 13.15 | 0x10...c25d | |
| 04/24/2025 | 11:40:23 AM | buy | $12.41 | $2.14 | 0.02079 | 0.003592 | 5.78 | 0x5e...5c86 | |
| 04/24/2025 | 11:40:20 AM | buy | $2.02 | $2.14 | 0.003384 | 0.003592 | 0.9419 | 0xa9...841d | |
| 04/24/2025 | 11:38:29 AM | buy | $2.14 | $2.14 | 0.003586 | 0.003592 | 0.9983 | 0x02...41b0 | |
| 04/24/2025 | 11:35:05 AM | buy | $1.36 | $2.14 | 0.002284 | 0.003592 | 0.6359 | 0xa3...bbf4 | |
| 04/24/2025 | 11:34:11 AM | buy | $0.04558 | $2.14 | 0.00007633 | 0.003592 | 0.02124 | 0xfa...fa03 | |
| 04/24/2025 | 11:31:32 AM | buy | $1.95 | $2.14 | 0.003267 | 0.003592 | 0.9096 | 0xa0...0581 | |
| 04/24/2025 | 11:17:38 AM | buy | $0.8374 | $2.14 | 0.001402 | 0.003592 | 0.3904 | 0x4d...3e8b | |
| 04/24/2025 | 11:15:50 AM | sell | $91.6 | $2.14 | 0.1534 | 0.003592 | 42.7 | 0x69...1453 | |
| 04/24/2025 | 11:15:50 AM | buy | $3.69 | $2.14 | 0.006181 | 0.003592 | 1.72 | 0x59...8fc3 | |
| 04/24/2025 | 11:14:41 AM | sell | $299.78 | $2.14 | 0.502 | 0.003594 | 139.68 | 0xb3...7c84 | |
| 04/24/2025 | 11:13:20 AM | buy | $0.2447 | $2.14 | 0.0004099 | 0.003596 | 0.1139 | 0x23...b6ba | |
| 04/24/2025 | 11:11:35 AM | sell | $49.01 | $2.14 | 0.0821 | 0.003596 | 22.82 | 0x59...e303 | |
| 04/24/2025 | 11:11:17 AM | sell | $67.4 | $2.14 | 0.1129 | 0.003597 | 31.39 | 0x4a...5785 | |
| 04/24/2025 | 11:10:17 AM | sell | $1.43 | $2.14 | 0.002396 | 0.003597 | 0.666 | 0x2e...1044 | |
| 04/24/2025 | 11:08:26 AM | sell | $97.31 | $2.14 | 0.163 | 0.003598 | 45.3 | 0xcb...5c5c | |
| 04/24/2025 | 11:07:53 AM | sell | $49.21 | $2.14 | 0.08245 | 0.003598 | 22.91 | 0xbd...aad0 | |
| 04/24/2025 | 11:07:20 AM | sell | $6.98 | $2.14 | 0.0117 | 0.003599 | 3.25 | 0xe5...0896 | |
| 04/24/2025 | 11:06:32 AM | sell | $2.52 | $2.14 | 0.004226 | 0.003599 | 1.17 | 0x15...0cd6 |