- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,055.51
- Pooled WBNB:
- $0.4364
XRP/WBNB price stats on BNB Chain
As of July 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $3.17. XRP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $354,688.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,033,436,541.74. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $714.96. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $714.96.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2138 in the last 24 hours, 1036 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $354,688.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003872, captured at 5:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:25:37 PM | sell | $194.05 | $3.17 | 0.2369 | 0.003872 | 61.17 | 0xf7...e717 | |
| 07/27/2025 | 5:25:27 PM | buy | $11.64 | $3.17 | 0.01421 | 0.003875 | 3.66 | 0xe1...fc8a | |
| 07/27/2025 | 5:25:18 PM | sell | $901.67 | $3.17 | 1.1 | 0.003876 | 284.01 | 0xcf...7998 | |
| 07/27/2025 | 5:25:01 PM | sell | $162.2 | $3.17 | 0.198 | 0.003879 | 51.04 | 0x37...13ef | |
| 07/27/2025 | 5:24:50 PM | sell | $174.5 | $3.17 | 0.213 | 0.00388 | 54.9 | 0x7e...595a | |
| 07/27/2025 | 5:24:09 PM | buy | $61.42 | $3.18 | 0.075 | 0.003883 | 19.31 | 0xd9...a887 | |
| 07/27/2025 | 5:23:48 PM | buy | $107.8 | $3.18 | 0.1316 | 0.003882 | 33.89 | 0x4c...5632 | |
| 07/27/2025 | 5:23:39 PM | buy | $29.42 | $3.17 | 0.03592 | 0.003882 | 9.25 | 0x09...1bb6 | |
| 07/27/2025 | 5:23:38 PM | sell | $158.98 | $3.17 | 0.1941 | 0.00388 | 50.02 | 0x6d...fdfb | |
| 07/27/2025 | 5:23:33 PM | sell | $373.86 | $3.17 | 0.4564 | 0.003882 | 117.58 | 0x2f...0aee | |
| 07/27/2025 | 5:23:17 PM | sell | $171.82 | $3.18 | 0.2097 | 0.003883 | 54.01 | 0x3b...ffb0 | |
| 07/27/2025 | 5:23:15 PM | sell | $124.02 | $3.18 | 0.1514 | 0.003884 | 38.97 | 0x17...8cb8 | |
| 07/27/2025 | 5:22:48 PM | sell | $151.72 | $3.18 | 0.1852 | 0.003885 | 47.67 | 0xd0...53c3 | |
| 07/27/2025 | 5:22:42 PM | sell | $498.56 | $3.18 | 0.6087 | 0.003887 | 156.57 | 0xb7...e202 | |
| 07/27/2025 | 5:22:34 PM | sell | $172.54 | $3.18 | 0.2106 | 0.003889 | 54.15 | 0x02...e9d4 | |
| 07/27/2025 | 5:22:21 PM | sell | $299.95 | $3.18 | 0.3662 | 0.003891 | 94.11 | 0x64...e8d5 | |
| 07/27/2025 | 5:22:12 PM | sell | $127.87 | $3.18 | 0.1561 | 0.003892 | 40.1 | 0x81...7491 | |
| 07/27/2025 | 5:21:36 PM | buy | $327.84 | $3.19 | 0.4 | 0.003894 | 102.71 | 0xff...1736 | |
| 07/27/2025 | 5:21:11 PM | sell | $31.93 | $3.18 | 0.03895 | 0.003891 | 10.01 | 0xe7...7e66 | |
| 07/27/2025 | 5:21:08 PM | buy | $327.9 | $3.19 | 0.4 | 0.003892 | 102.76 | 0x3e...03c5 |