- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 11,697.51
- Pooled WBNB:
- $1.1
XRP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.29. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $747,821,089.58. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $2,035.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $2,035.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002494, captured at 1:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:39:33 PM | sell | $0.00008369 | $2.29 | 0.079097 | 0.002494 | 0.00003646 | 0xd4...af0a | |
| 11/16/2025 | 12:58:23 AM | sell | $0.000328 | $2.32 | 0.063518 | 0.002494 | 0.000141 | 0x05...1a37 | |
| 11/14/2025 | 6:54:38 PM | sell | $130.44 | $2.3 | 0.1413 | 0.002494 | 56.64 | 0x15...ffc0 | |
| 11/14/2025 | 6:54:34 PM | sell | $444.19 | $2.3 | 0.4812 | 0.002495 | 192.84 | 0x8f...5bbf | |
| 11/14/2025 | 6:54:27 PM | sell | $182.97 | $2.3 | 0.1982 | 0.002495 | 79.43 | 0xad...25be | |
| 11/14/2025 | 6:54:24 PM | sell | $239.94 | $2.3 | 0.2599 | 0.002495 | 104.15 | 0x8a...aec3 | |
| 11/14/2025 | 6:54:23 PM | sell | $216.73 | $2.3 | 0.2347 | 0.002495 | 94.06 | 0x1d...de7f | |
| 11/14/2025 | 6:54:18 PM | sell | $296.43 | $2.3 | 0.3211 | 0.002497 | 128.59 | 0x51...9e9e | |
| 11/14/2025 | 6:54:20 PM | sell | $184.39 | $2.3 | 0.1997 | 0.002496 | 80.01 | 0xc7...58c3 | |
| 11/14/2025 | 6:54:21 PM | sell | $279.34 | $2.3 | 0.3026 | 0.002496 | 121.23 | 0x9f...fed1 | |
| 11/14/2025 | 6:54:20 PM | sell | $591.15 | $2.3 | 0.6404 | 0.002496 | 256.49 | 0xad...588b | |
| 11/14/2025 | 6:48:29 PM | sell | $295.76 | $2.29 | 0.322 | 0.002497 | 128.93 | 0x35...68a5 | |
| 11/14/2025 | 6:47:55 PM | buy | $83.33 | $2.29 | 0.09069 | 0.002499 | 36.29 | 0x89...d14f | |
| 11/14/2025 | 6:46:47 PM | buy | $4.54 | $2.29 | 0.004941 | 0.002499 | 1.97 | 0x36...dd77 | |
| 11/14/2025 | 6:46:33 PM | buy | $109.39 | $2.29 | 0.119 | 0.002498 | 47.63 | 0x12...89b3 | |
| 11/14/2025 | 6:46:35 PM | buy | $111.4 | $2.29 | 0.1212 | 0.002499 | 48.5 | 0xee...946d | |
| 11/14/2025 | 6:46:16 PM | buy | $8.84 | $2.29 | 0.009616 | 0.002498 | 3.84 | 0xbe...f4bf | |
| 11/14/2025 | 6:46:13 PM | buy | $176.72 | $2.29 | 0.192 | 0.002498 | 76.86 | 0xe8...ea99 | |
| 11/14/2025 | 6:46:12 PM | buy | $176.39 | $2.29 | 0.1917 | 0.002498 | 76.72 | 0x2a...5b0a | |
| 11/14/2025 | 6:46:09 PM | buy | $144.02 | $2.29 | 0.1565 | 0.002498 | 62.64 | 0x0e...6f03 |