- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,011.38
- Pooled WBNB:
- $5.43
XRP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.18. XRP price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $157,325.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $711,697,783.76. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $7,926.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $7,926.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1042 in the last 24 hours, 468 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $157,325.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003361, captured at 2:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:57:07 PM | sell | $179.8 | $2.18 | 0.2766 | 0.003361 | 82.3 | 0x03...f2a2 | |
| 06/07/2025 | 1:56:03 PM | sell | $194.66 | $2.18 | 0.2995 | 0.003362 | 89.08 | 0xd8...f51b | |
| 06/07/2025 | 1:55:37 PM | sell | $0.6258 | $2.18 | 0.000963 | 0.003363 | 0.2863 | 0x66...3afe | |
| 06/07/2025 | 1:56:10 PM | sell | $138.34 | $2.18 | 0.2128 | 0.003361 | 63.32 | 0x4d...7b3a | |
| 06/07/2025 | 1:51:13 PM | buy | $130.09 | $2.18 | 0.2002 | 0.003364 | 59.51 | 0xab...5bb8 | |
| 06/07/2025 | 1:50:46 PM | sell | $216.07 | $2.18 | 0.3325 | 0.003362 | 98.89 | 0x3a...41ef | |
| 06/07/2025 | 1:47:21 PM | buy | $143.35 | $2.18 | 0.2206 | 0.003365 | 65.57 | 0xfd...4540 | |
| 06/07/2025 | 1:44:33 PM | buy | $124.52 | $2.18 | 0.1916 | 0.003363 | 56.97 | 0xa6...25e0 | |
| 06/07/2025 | 1:45:06 PM | buy | $125.54 | $2.18 | 0.1932 | 0.003364 | 57.43 | 0xaa...2938 | |
| 06/07/2025 | 1:38:45 PM | sell | $168.85 | $2.18 | 0.2599 | 0.003364 | 77.26 | 0xf2...a6fd | |
| 06/07/2025 | 1:39:15 PM | sell | $121.16 | $2.18 | 0.1865 | 0.003363 | 55.44 | 0x5d...d48f | |
| 06/07/2025 | 1:39:33 PM | sell | $208.67 | $2.18 | 0.3212 | 0.003362 | 95.53 | 0x10...137d | |
| 06/07/2025 | 1:39:22 PM | sell | $142.89 | $2.18 | 0.2199 | 0.003362 | 65.4 | 0x2b...9bc5 | |
| 06/07/2025 | 1:36:22 PM | sell | $194.94 | $2.18 | 0.3 | 0.003364 | 89.18 | 0x50...739c | |
| 06/07/2025 | 1:25:33 PM | sell | $143.04 | $2.18 | 0.2201 | 0.003366 | 65.4 | 0xbb...d57b | |
| 06/07/2025 | 1:26:49 PM | sell | $0.7183 | $2.18 | 0.001105 | 0.003366 | 0.3285 | 0x6b...1de9 | |
| 06/07/2025 | 1:25:55 PM | sell | $135.56 | $2.18 | 0.2086 | 0.003366 | 61.99 | 0xfd...2ccc | |
| 06/07/2025 | 1:25:15 PM | sell | $177.6 | $2.18 | 0.2733 | 0.003367 | 81.18 | 0xbd...145d | |
| 06/07/2025 | 1:18:51 PM | sell | $128.52 | $2.18 | 0.1978 | 0.003368 | 58.73 | 0xb3...ac9e | |
| 06/07/2025 | 1:19:58 PM | sell | $3.57 | $2.18 | 0.005509 | 0.003368 | 1.63 | 0xd6...3abf |