- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 19,051.49
- Pooled WBNB:
- $38.27
XRP/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.87. XRP price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $2,506,744.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $936,494,948.82. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $97,499.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $97,499.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 3112 in the last 24 hours, 1645 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,506,744.33 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002574, captured at 3:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3:25:20 PM | sell | $1,898.45 | $2.87 | 1.7 | 0.002573 | 660.63 | 0x17...a551 | |
| 10/04/2025 | 3:25:06 PM | sell | $1,339.94 | $2.87 | 1.2 | 0.002574 | 466.15 | 0xf1...00fe | |
| 10/04/2025 | 3:24:58 PM | sell | $1,451.61 | $2.87 | 1.3 | 0.002575 | 504.89 | 0x0b...d13a | |
| 10/04/2025 | 3:24:56 PM | sell | $1,116.66 | $2.87 | 1 | 0.002575 | 388.31 | 0xea...0bac | |
| 10/04/2025 | 3:24:49 PM | buy | $11.2 | $2.87 | 0.01003 | 0.002577 | 3.89 | 0xc3...87e0 | |
| 10/04/2025 | 3:24:48 PM | sell | $1,004.97 | $2.87 | 0.9001 | 0.002576 | 349.41 | 0x4c...5ffc | |
| 10/04/2025 | 3:24:48 PM | buy | $21.91 | $2.87 | 0.01962 | 0.002577 | 7.61 | 0xcf...2c7d | |
| 10/04/2025 | 3:24:29 PM | sell | $1,786.72 | $2.87 | 1.6 | 0.002576 | 621.08 | 0x28...ffa7 | |
| 10/04/2025 | 3:24:18 PM | buy | $58.75 | $2.87 | 0.0526 | 0.002578 | 20.4 | 0x35...f6a4 | |
| 10/04/2025 | 3:24:11 PM | buy | $20.1 | $2.88 | 0.018 | 0.002578 | 6.98 | 0xb1...8c99 | |
| 10/04/2025 | 3:24:09 PM | buy | $68.13 | $2.88 | 0.06099 | 0.002578 | 23.65 | 0xc5...67b7 | |
| 10/04/2025 | 3:24:01 PM | sell | $1,122.74 | $2.89 | 1 | 0.002577 | 388.06 | 0x4f...1944 | |
| 10/04/2025 | 3:23:52 PM | buy | $604.73 | $2.88 | 0.5413 | 0.002578 | 209.91 | 0x40...e61b | |
| 10/04/2025 | 3:23:47 PM | buy | $82.45 | $2.88 | 0.0738 | 0.002578 | 28.62 | 0xab...c8bf | |
| 10/04/2025 | 3:23:48 PM | buy | $371.05 | $2.88 | 0.3321 | 0.002578 | 128.8 | 0x6f...1e84 | |
| 10/04/2025 | 3:23:43 PM | buy | $13.25 | $2.88 | 0.01186 | 0.002578 | 4.6 | 0xa9...fd9f | |
| 10/04/2025 | 3:23:33 PM | buy | $56.05 | $2.88 | 0.05017 | 0.002578 | 19.45 | 0x99...50ea | |
| 10/04/2025 | 3:23:31 PM | buy | $57.33 | $2.88 | 0.05131 | 0.002578 | 19.9 | 0xf1...0669 | |
| 10/04/2025 | 3:22:57 PM | sell | $611.41 | $2.87 | 0.5472 | 0.002577 | 212.36 | 0x19...d576 | |
| 10/04/2025 | 3:22:34 PM | buy | $1,787.52 | $2.88 | 1.6 | 0.002578 | 620.55 | 0x05...27c1 |