- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,623.02
- Pooled WBNB:
- $9.87
XRP/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.16. XRP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $26,477.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $705,761,555.15. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $9,884.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $9,884.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26,477.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003357, captured at 3:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:33:12 AM | buy | $3.68 | $2.16 | 0.005715 | 0.003357 | 1.7 | - | 0xde...44e6 |
| 07/02/2025 | 2:33:12 AM | buy | $28.4 | $2.16 | 0.04402 | 0.003357 | 13.11 | - | 0xf1...b7d5 |
| 07/02/2025 | 1:58:04 AM | buy | $435.56 | $2.17 | 0.6751 | 0.003367 | 200.45 | 0x3b...1a92 | |
| 07/02/2025 | 1:48:30 AM | sell | $1.83 | $2.17 | 0.002838 | 0.003363 | 0.8438 | - | 0xf4...a3a6 |
| 07/02/2025 | 1:45:08 AM | sell | $241.13 | $2.17 | 0.3723 | 0.003363 | 110.71 | - | 0xd6...f55a |
| 07/02/2025 | 1:23:13 AM | buy | $120.77 | $2.17 | 0.1864 | 0.003364 | 55.42 | 0x5e...275d | |
| 07/02/2025 | 12:02:01 AM | buy | $143.07 | $2.17 | 0.2214 | 0.003363 | 65.84 | 0x06...8c96 | |
| 07/02/2025 | 12:00:29 AM | sell | $139.37 | $2.16 | 0.2157 | 0.003356 | 64.27 | 0x7a...1be3 | |
| 07/01/2025 | 11:38:27 PM | sell | $0.1455 | $2.17 | 0.0002252 | 0.00336 | 0.06702 | 0x7a...1f20 | |
| 07/01/2025 | 11:21:25 PM | sell | $133.81 | $2.17 | 0.2071 | 0.003363 | 61.59 | - | 0x4b...453f |
| 07/01/2025 | 10:59:40 PM | buy | $223.51 | $2.17 | 0.346 | 0.003366 | 102.78 | - | 0x31...b3a3 |
| 07/01/2025 | 10:50:25 PM | sell | $78.29 | $2.17 | 0.1212 | 0.003366 | 35.99 | 0x47...00bc | |
| 07/01/2025 | 10:43:55 PM | sell | $19.3 | $2.17 | 0.02987 | 0.003366 | 8.87 | 0xb8...74e0 | |
| 07/01/2025 | 10:40:00 PM | sell | $56.2 | $2.17 | 0.087 | 0.003365 | 25.84 | - | 0x8c...43e2 |
| 07/01/2025 | 10:39:48 PM | buy | $115.88 | $2.17 | 0.1793 | 0.003367 | 53.26 | - | 0x34...73e6 |
| 07/01/2025 | 10:16:46 PM | buy | $130.52 | $2.17 | 0.202 | 0.003364 | 60.05 | 0xe9...cdcb | |
| 07/01/2025 | 10:16:40 PM | buy | $118.07 | $2.17 | 0.1827 | 0.003364 | 54.33 | - | 0x2c...889f |
| 07/01/2025 | 10:16:17 PM | sell | $65.11 | $2.17 | 0.1008 | 0.003362 | 29.98 | 0x48...e1ac | |
| 07/01/2025 | 10:14:55 PM | buy | $176.33 | $2.17 | 0.2729 | 0.003363 | 81.15 | 0x7a...c7f6 | |
| 07/01/2025 | 9:45:24 PM | sell | $451.04 | $2.16 | 0.7002 | 0.003365 | 208.07 | 0xe1...7fbb |