WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.002494 WBNB
TVL
$638.93
MKT CAP
$475.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
11,538.5
Pooled WBNB:
$0.5462

XRP/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.45. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,365,957.35. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $638.93. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $638.93.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002494, captured at 12:38 PM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20263:17:05 PMsell$0.061077$1.450.0918420.0024940.077384
0x84a...29F2
0x29...68d7
02/21/202611:12:00 AMsell$0.065077$1.570.0980480.0024940.063225
0x808...6f18
0xc4...1ebd
02/20/20267:52:17 PMsell$0.064682$1.560.0974760.0024940.062996
0x808...6f18
0x97...81d9
02/20/20263:04:38 AMsell$0.067926$1.510.0813050.0024940.065234
0x2F5...1059
0x2e...048a
02/15/202611:53:52 AMsell$2.08$1.560.0033150.0024941.32
0x475...Ab79
0x27...ea65
02/15/202611:52:22 AMbuy$0.8089$1.570.0012850.0024960.515
0xe5D...42FF
0x11...7ff6
02/15/202611:51:28 AMsell$52.7$1.570.083650.00249433.52
0xd7b...C6C3
0x8c...cb6c
02/15/202611:51:26 AMsell$378.11$1.570.60010.002495240.52
0x0f0...8280
0x85...2ade
02/15/202611:51:28 AMsell$39.02$1.570.061940.00249524.82
0xa29...89f5
0x95...5f35
02/15/202611:51:13 AMsell$567.27$1.570.90010.002495360.65
0x0f0...8280
0xfc...260d
02/15/202611:50:11 AMbuy$9.62$1.570.015270.0024976.11
0xeF0...0C5E
0x96...d663
02/15/202611:50:09 AMsell$567.39$1.570.90030.002496360.59
0x7C4...e2F3
0x4a...9be3
02/15/202611:49:48 AMsell$315.15$1.570.50.002497200.23
0x0f0...8280
0x9d...fef6
02/15/202611:49:36 AMsell$252.09$1.570.40.002497160.16
0x0f0...8280
0x6b...8c77
02/15/202611:49:35 AMsell$378.22$1.570.60010.002498240.21
0x0f0...8280
0x4b...92eb
02/15/202611:49:31 AMsell$378.21$1.570.60.002498240.16
0x0f0...8280
0x19...2948
02/15/202611:47:39 AMbuy$0.5714$1.570.00090680.00250.3626
0xe2b...89b1
0x39...9a18
02/15/202611:46:41 AMbuy$567.33$1.570.90.0025359.98
0x0f0...8280
0xc8...3f22
02/15/202611:45:38 AMbuy$7.55$1.570.011990.0024994.79
0xdCE...f1eB
0xe7...ee26
02/15/202611:45:32 AMsell$630.2$1.5710.002498400.36
0x0f0...8280
0x49...ba83