- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,413.14
- Pooled WBNB:
- $16.98
XRP/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.5. XRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $25,963.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $816,310,048.82. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $27,111.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $27,111.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 202 in the last 24 hours, 96 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $25,963.26 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003854, captured at 6:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:27:58 AM | buy | $0.4803 | $2.5 | 0.0007389 | 0.003854 | 0.1917 | 0x34...ca82 | |
| 05/15/2025 | 6:27:52 AM | buy | $3 | $2.5 | 0.004619 | 0.003854 | 1.19 | 0x36...f6e9 | |
| 05/15/2025 | 6:14:13 AM | sell | $162.42 | $2.5 | 0.2498 | 0.003854 | 64.84 | 0x78...a06e | |
| 05/15/2025 | 6:13:59 AM | sell | $9.98 | $2.5 | 0.01536 | 0.003854 | 3.98 | 0x97...5b5d | |
| 05/15/2025 | 6:13:55 AM | sell | $174.57 | $2.5 | 0.2685 | 0.003854 | 69.68 | 0x4d...c0e6 | |
| 05/15/2025 | 6:13:47 AM | sell | $5.16 | $2.5 | 0.007943 | 0.003854 | 2.06 | 0xbe...96e6 | |
| 05/15/2025 | 6:07:43 AM | buy | $15.32 | $2.5 | 0.02361 | 0.003855 | 6.12 | 0xd9...dbff | |
| 05/15/2025 | 6:05:10 AM | buy | $5.32 | $2.5 | 0.008204 | 0.003855 | 2.12 | 0x6e...319b | |
| 05/15/2025 | 6:02:10 AM | buy | $366.72 | $2.5 | 0.5648 | 0.003855 | 146.51 | 0x71...34a7 | |
| 05/15/2025 | 6:02:04 AM | buy | $215.46 | $2.5 | 0.3317 | 0.003854 | 86.08 | 0x8b...1556 | |
| 05/15/2025 | 6:00:58 AM | buy | $441.36 | $2.5 | 0.6793 | 0.003853 | 176.3 | 0x0f...ee90 | |
| 05/15/2025 | 6:00:49 AM | buy | $9.02 | $2.5 | 0.01389 | 0.003852 | 3.6 | 0x5f...1aa0 | |
| 05/15/2025 | 5:58:28 AM | buy | $6.7 | $2.5 | 0.0103 | 0.003852 | 2.67 | 0x13...35e9 | |
| 05/15/2025 | 5:55:38 AM | sell | $707 | $2.5 | 1.08 | 0.003852 | 281.79 | 0x68...943e | |
| 05/15/2025 | 5:54:19 AM | buy | $0.2547 | $2.51 | 0.0003912 | 0.003854 | 0.1015 | 0x83...8d70 | |
| 05/15/2025 | 5:54:16 AM | sell | $15.95 | $2.5 | 0.02449 | 0.003853 | 6.35 | 0xa5...f699 | |
| 05/15/2025 | 5:53:58 AM | sell | $187.91 | $2.5 | 0.2885 | 0.003854 | 74.87 | 0x0c...1a27 | |
| 05/15/2025 | 5:53:50 AM | sell | $264.87 | $2.51 | 0.4067 | 0.003854 | 105.52 | 0x56...bdf9 | |
| 05/15/2025 | 5:53:41 AM | sell | $179.28 | $2.51 | 0.2753 | 0.003855 | 71.41 | 0xb4...6ab4 | |
| 05/15/2025 | 5:52:26 AM | buy | $1.57 | $2.51 | 0.002424 | 0.003856 | 0.6286 | 0x3c...d9c4 |