- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 33,809.9
- Pooled WBNB:
- $1.39
XRP/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.83. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $922,475,157.74. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $3,115.10. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $3,115.10.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002538, captured at 5:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:56:31 PM | sell | $5.74 | $2.83 | 0.00515 | 0.002538 | 2.02 | 0x69...b196 | |
| 10/10/2025 | 9:56:30 PM | sell | $0.6208 | $2.83 | 0.0005565 | 0.002538 | 0.2191 | 0x99...107e | |
| 10/10/2025 | 9:56:30 PM | buy | $6.35 | $2.83 | 0.005708 | 0.00254 | 2.24 | 0x99...107e | |
| 10/10/2025 | 9:52:32 PM | sell | $0.1188 | $2.8 | 0.0001074 | 0.002538 | 0.04233 | 0x43...6863 | |
| 10/10/2025 | 9:52:02 PM | sell | $0.06116 | $2.81 | 0.00005524 | 0.002538 | 0.02175 | 0xa5...58ca | |
| 10/10/2025 | 9:52:02 PM | buy | $0.1813 | $2.81 | 0.0001637 | 0.00254 | 0.06447 | 0xa5...58ca | |
| 10/10/2025 | 9:35:06 PM | sell | $0.0000167 | $2.66 | 0.071594 | 0.002538 | 0.056278 | 0x35...6934 | |
| 10/06/2025 | 12:57:10 AM | sell | $6.89 | $2.93 | 0.005963 | 0.002538 | 2.34 | 0xa4...95a3 | |
| 10/06/2025 | 12:53:41 AM | buy | $2.85 | $2.95 | 0.002455 | 0.00254 | 0.9667 | 0xbe...ec1a | |
| 10/06/2025 | 12:49:57 AM | buy | $4.02 | $2.95 | 0.003463 | 0.00254 | 1.36 | 0x9c...12e3 | |
| 10/06/2025 | 12:48:06 AM | sell | $89.95 | $2.95 | 0.07741 | 0.002539 | 30.48 | 0x4b...766e | |
| 10/06/2025 | 12:45:45 AM | sell | $809.21 | $2.93 | 0.7001 | 0.002539 | 275.67 | 0xdd...7aa6 | |
| 10/06/2025 | 12:45:39 AM | buy | $4.05 | $2.93 | 0.003508 | 0.002541 | 1.38 | 0x54...8bbb | |
| 10/06/2025 | 12:45:38 AM | sell | $693.63 | $2.93 | 0.6001 | 0.00254 | 236.19 | 0x1b...4175 | |
| 10/06/2025 | 12:45:15 AM | sell | $578.03 | $2.93 | 0.5001 | 0.002541 | 196.76 | 0x13...4cce | |
| 10/06/2025 | 12:44:59 AM | sell | $693.62 | $2.93 | 0.6001 | 0.002542 | 236.01 | 0xfe...5f4a | |
| 10/06/2025 | 12:43:18 AM | sell | $809.25 | $2.94 | 0.7001 | 0.002543 | 275.24 | 0x00...527a | |
| 10/06/2025 | 12:42:42 AM | sell | $924.92 | $2.94 | 0.8002 | 0.002545 | 314.42 | 0x10...5b1e | |
| 10/06/2025 | 12:42:25 AM | sell | $693.62 | $2.94 | 0.6001 | 0.002546 | 235.68 | 0xd0...d42b | |
| 10/06/2025 | 12:42:23 AM | sell | $182.74 | $2.94 | 0.1581 | 0.002546 | 62.07 | 0x9b...331a |