WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$3.17
Price
0.003872 WBNB
TVL
$714.95
MKT CAP
$1.03B
5m
-0.46%
1h
-1.63%
4h
-0.65%
24h
-0.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
355K
Telegram price alerts
Pair:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,055.51
Pooled WBNB:
$0.4364

XRP/WBNB price stats on BNB Chain

As of July 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $3.17. XRP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $354,688.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,033,436,541.74. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $714.96. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $714.96.

The total transactions of XRP/WBNB is 2138 in the last 24 hours, 1036 of which are buy transactions, and 1102 are sales transactions.

XRP/WBNB pool has a trading volume of $354,688.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003872, captured at 5:25 PM UTC.

The price of converting 1 XRP to USD is $3.17 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20255:25:37 PMsell$194.05$3.170.23690.00387261.170xf7...e717
07/27/20255:25:27 PMbuy$11.64$3.170.014210.0038753.660xe1...fc8a
07/27/20255:25:18 PMsell$901.67$3.171.10.003876284.010xcf...7998
07/27/20255:25:01 PMsell$162.2$3.170.1980.00387951.040x37...13ef
07/27/20255:24:50 PMsell$174.5$3.170.2130.0038854.90x7e...595a
07/27/20255:24:09 PMbuy$61.42$3.180.0750.00388319.310xd9...a887
07/27/20255:23:48 PMbuy$107.8$3.180.13160.00388233.890x4c...5632
07/27/20255:23:39 PMbuy$29.42$3.170.035920.0038829.250x09...1bb6
07/27/20255:23:38 PMsell$158.98$3.170.19410.0038850.020x6d...fdfb
07/27/20255:23:33 PMsell$373.86$3.170.45640.003882117.580x2f...0aee
07/27/20255:23:17 PMsell$171.82$3.180.20970.00388354.010x3b...ffb0
07/27/20255:23:15 PMsell$124.02$3.180.15140.00388438.970x17...8cb8
07/27/20255:22:48 PMsell$151.72$3.180.18520.00388547.670xd0...53c3
07/27/20255:22:42 PMsell$498.56$3.180.60870.003887156.570xb7...e202
07/27/20255:22:34 PMsell$172.54$3.180.21060.00388954.150x02...e9d4
07/27/20255:22:21 PMsell$299.95$3.180.36620.00389194.110x64...e8d5
07/27/20255:22:12 PMsell$127.87$3.180.15610.00389240.10x81...7491
07/27/20255:21:36 PMbuy$327.84$3.190.40.003894102.710xff...1736
07/27/20255:21:11 PMsell$31.93$3.180.038950.00389110.010xe7...7e66
07/27/20255:21:08 PMbuy$327.9$3.190.40.003892102.760x3e...03c5