WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.19
Price
0.002494 WBNB
TVL
$2,463.03
MKT CAP
$715.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0499C5C3287BD124272CD088699Cb8D5b8919A16
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
11,814.19
Pooled WBNB:
$1.39

XRP/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.19. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $715,519,422.12. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $2,463.03. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $2,463.03.

The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002494, captured at 8:15 AM UTC.

The price of converting 1 XRP to USD is $2.19 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202512:26:11 PMsell$4.13$2.190.0046950.0024941.88
0x1fA...bfc1
0x0f...4fde
11/30/202512:13:14 PMbuy$2.9$2.190.0033080.0024961.32
0xAB9...EB79
0x95...1927
11/30/202511:44:32 AMbuy$0.06637$2.180.000075880.0024960.03039
0x5eE...f007
0xd7...460a
11/30/202511:32:02 AMsell$57.5$2.190.06540.00249426.21
0xC25...F1AF
0x46...614e
11/30/202511:32:00 AMsell$88.01$2.190.10010.00249540.12
0x835...3695
0x15...b829
11/30/202511:22:47 AMbuy$0.3099$2.180.00035430.0024960.1419
0x999...0515
0x51...c97a
11/30/202511:19:58 AMbuy$0.06983$2.180.000079830.0024960.03197
0x695...F122
0xa8...9da7
11/30/202511:18:02 AMbuy$49.68$2.180.056790.00249622.75
0x8de...D703
0x3f...d290
11/30/202511:17:16 AMbuy$49.66$2.180.056770.00249622.74
0x8de...D703
0x9d...7bf8
11/30/202511:08:47 AMsell$349.99$2.180.40.002495160.34
0x0f0...8280
0xdd...6043
11/30/202511:07:00 AMbuy$0.765$2.190.00087020.0024960.3485
0xf27...caCf
0x5e...9824
11/30/202511:05:38 AMbuy$4.17$2.190.0047480.0024961.9
0xE2D...0a03
0xee...8353
11/30/202511:04:16 AMsell$703.38$2.190.80010.002495320.6
0x0f0...8280
0xd9...4656
11/30/202511:02:44 AMbuy$32.07$2.190.036480.00249714.6
0x7eB...881E
0x2c...cdf0
11/30/202511:00:58 AMsell$155.3$2.190.17660.00249670.77
0x29d...E294
0x2c...b436
11/30/202511:00:05 AMsell$324.51$2.190.36910.002496147.87
0xea2...17aA
0x9c...948f
11/30/202510:55:50 AMbuy$480.11$2.190.54610.002497218.65
0x29d...E294
0xad...c884
11/30/202510:54:55 AMbuy$0.1168$2.190.00013290.0024970.05322
0xA98...9773
0x45...8271
11/30/202510:52:44 AMbuy$19.4$2.190.022070.0024978.83
0x961...3118
0x4b...cf8d
11/30/202510:52:45 AMbuy$2.34$2.190.0026710.0024971.06
0xB5C...71eb
0x7b...d6b8