- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,041.22
- Pooled WBNB:
- $0.5542
XRP/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of XRP token on DEX SquadSwap V3 is $3.3. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,076,386,143.41. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $3,913.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $3,913.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003865, captured at 10:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:08:01 AM | sell | $50.72 | $3.3 | 0.05935 | 0.003865 | 15.35 | 0x61...d328 | |
| 08/14/2025 | 5:00:15 AM | sell | $85.48 | $3.3 | 0.1001 | 0.003866 | 25.89 | 0xce...de14 | |
| 08/14/2025 | 5:00:12 AM | buy | $11.82 | $3.3 | 0.01384 | 0.003869 | 3.57 | 0xda...2bad | |
| 08/14/2025 | 4:59:10 AM | sell | $427.27 | $3.3 | 0.5003 | 0.003869 | 129.29 | 0xe4...fbd6 | |
| 08/14/2025 | 4:59:08 AM | buy | $437.35 | $3.3 | 0.5121 | 0.003871 | 132.26 | 0x9a...6e8a | |
| 08/14/2025 | 4:56:06 AM | buy | $5.9 | $3.3 | 0.006918 | 0.003869 | 1.78 | 0x2c...a5d5 | |
| 08/14/2025 | 4:50:24 AM | sell | $256.4 | $3.3 | 0.3001 | 0.003868 | 77.6 | 0xfa...1a21 | |
| 08/14/2025 | 4:50:25 AM | buy | $12.44 | $3.3 | 0.01456 | 0.003868 | 3.76 | 0x03...4100 | |
| 08/14/2025 | 4:50:25 AM | buy | $8.47 | $3.3 | 0.009916 | 0.003868 | 2.56 | 0x92...6110 | |
| 08/14/2025 | 4:50:18 AM | buy | $13.5 | $3.3 | 0.01581 | 0.003872 | 4.08 | 0x7c...2b4f | |
| 08/14/2025 | 4:50:02 AM | buy | $35.57 | $3.3 | 0.04164 | 0.003871 | 10.75 | 0x46...54fd | |
| 08/14/2025 | 4:49:58 AM | sell | $256.36 | $3.3 | 0.3001 | 0.00387 | 77.53 | 0x00...f8fd | |
| 08/14/2025 | 4:49:06 AM | sell | $256.41 | $3.3 | 0.3001 | 0.003874 | 77.48 | 0x1c...2c29 | |
| 08/14/2025 | 4:48:55 AM | sell | $256.36 | $3.31 | 0.3001 | 0.003877 | 77.39 | 0xd4...a3ed | |
| 08/14/2025 | 4:48:20 AM | buy | $27.98 | $3.31 | 0.03276 | 0.003881 | 8.44 | 0x82...6143 | |
| 08/14/2025 | 4:48:16 AM | buy | $29.47 | $3.31 | 0.0345 | 0.003881 | 8.89 | 0x7e...c6be | |
| 08/14/2025 | 4:48:13 AM | sell | $341.72 | $3.31 | 0.4 | 0.003877 | 103.17 | 0x5c...c7df | |
| 08/14/2025 | 4:48:13 AM | buy | $265.49 | $3.31 | 0.3108 | 0.003879 | 80.12 | 0xbd...e70d | |
| 08/14/2025 | 4:48:12 AM | sell | $111.92 | $3.31 | 0.131 | 0.00388 | 33.76 | 0x0b...59fe | |
| 08/14/2025 | 4:48:11 AM | sell | $256.34 | $3.31 | 0.3 | 0.003877 | 77.39 | 0xba...ab00 |