- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 11,880.76
- Pooled WBNB:
- $1.56
XRP/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX SquadSwap V3 is $2.24. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $730,140,988.79. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $2,813.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $2,813.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002494, captured at 5:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:56:11 AM | sell | $0.0000246 | $2.24 | 0.072739 | 0.002494 | 0.00001097 | 0xc1...36ec | |
| 01/08/2026 | 5:09:24 PM | sell | $0.057094 | $2.22 | 0.087971 | 0.002494 | 0.053195 | 0xff...a444 | |
| 01/07/2026 | 5:44:12 AM | sell | $0.05947 | $2.28 | 0.00006507 | 0.002494 | 0.02608 | 0xac...fe9b | |
| 01/07/2026 | 4:55:12 AM | sell | $0.06268 | $2.27 | 0.00006874 | 0.002494 | 0.02755 | 0x43...40dd | |
| 01/07/2026 | 4:54:54 AM | sell | $1.05 | $2.27 | 0.001158 | 0.002494 | 0.4644 | 0xb7...2939 | |
| 01/07/2026 | 4:37:30 AM | buy | $0.5894 | $2.27 | 0.0006464 | 0.002496 | 0.2589 | 0xb9...f035 | |
| 01/07/2026 | 4:37:30 AM | buy | $0.5894 | $2.27 | 0.0006464 | 0.002496 | 0.2589 | 0x0c...1608 | |
| 01/07/2026 | 4:12:17 AM | sell | $427.01 | $2.26 | 0.4706 | 0.002495 | 188.62 | 0xcc...fc08 | |
| 01/07/2026 | 4:10:54 AM | sell | $635.2 | $2.26 | 0.7 | 0.002495 | 280.52 | 0x12...4129 | |
| 01/07/2026 | 4:10:51 AM | sell | $1.22 | $2.26 | 0.001353 | 0.002495 | 0.5424 | 0xf3...a587 | |
| 01/07/2026 | 4:09:10 AM | sell | $433.88 | $2.26 | 0.4782 | 0.002496 | 191.57 | 0x9d...ff2c | |
| 01/07/2026 | 4:08:22 AM | buy | $506.98 | $2.26 | 0.5587 | 0.002497 | 223.72 | 0x9e...3c8a | |
| 01/07/2026 | 4:07:41 AM | sell | $0.9506 | $2.26 | 0.001047 | 0.002495 | 0.4197 | 0x4f...94de | |
| 01/07/2026 | 4:05:02 AM | buy | $453.65 | $2.26 | 0.5 | 0.002497 | 200.22 | 0x93...df10 | |
| 01/07/2026 | 4:04:22 AM | buy | $537.24 | $2.26 | 0.5921 | 0.002496 | 237.16 | 0xe4...1a50 | |
| 01/07/2026 | 3:51:52 AM | buy | $0.06245 | $2.26 | 0.00006883 | 0.002496 | 0.02757 | 0xab...8c28 | |
| 01/07/2026 | 3:32:17 AM | sell | $9.88 | $2.27 | 0.01083 | 0.002494 | 4.34 | 0x9f...71ae | |
| 01/07/2026 | 3:31:14 AM | sell | $547.2 | $2.27 | 0.6 | 0.002495 | 240.49 | 0xd4...4489 | |
| 01/07/2026 | 3:28:51 AM | sell | $547.2 | $2.27 | 0.6 | 0.002495 | 240.44 | 0x38...fcdd | |
| 01/07/2026 | 3:27:22 AM | sell | $1,094.49 | $2.27 | 1.2 | 0.002496 | 480.78 | 0x24...3bb4 |