WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.002219 WBNB
TVL
$80,862.16
MKT CAP
$446.9M
5m
0%
1h
0%
4h
0.94%
24h
-0.62%
Share
TXNS
179
Buys
84
Sells
95
Volume
32K
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
9,935.36
Pooled WBNB:
$108.8

XRP/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.37. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $31,799.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,911,137.25. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $80,862.16. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $80,862.16.

The total transactions of XRP/WBNB is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.

XRP/WBNB pool has a trading volume of $31,799.27 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002219, captured at 11:22 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:49:35 PMbuy$160.23$1.370.25930.002219116.81
0x4Aa...F95F
0x2a...e404
04/29/20269:49:29 PMbuy$183.04$1.370.29620.002219133.48
0x630...28b2
0x7b...dea2
04/29/20269:48:53 PMbuy$153.35$1.370.24810.002219111.82
0x630...28b2
0x3b...e393
04/29/20269:24:00 PMbuy$184.92$1.360.30.002218135.2
0x7C4...e2F3
0x4e...5897
04/29/20269:23:56 PMbuy$161.83$1.360.26250.002218118.33
0xC38...d0EA
0x48...e42d
04/29/20269:23:49 PMbuy$115.28$1.360.1870.00221884.3
0x123...dD50
0xd0...24ca
04/29/20269:23:16 PMbuy$182.83$1.360.29670.002217133.77
0xfFa...83AC
0x59...5c01
04/29/20269:23:15 PMbuy$184.87$1.360.30.002217135.28
0x7C4...e2F3
0x54...5fdf
04/29/20269:23:14 PMbuy$184.62$1.360.29960.002217135.12
0xb07...A0b7
0xbd...814a
04/29/20269:13:05 PMbuy$180.35$1.360.29280.002216132.11
0x18F...9Ca2
0x82...6232
04/29/20269:13:03 PMbuy$137.72$1.360.22360.002216100.89
0x22E...f942
0x3a...2ed5
04/29/20268:37:02 PMbuy$108.97$1.360.1770.00221679.88
0xa12...D8f1
0x18...bd8b
04/29/20268:36:51 PMbuy$126.62$1.360.20560.00221692.81
0x22e...8444
0x50...7972
04/29/20268:36:45 PMbuy$116.54$1.360.18920.00221585.41
0xA95...f45E
0x45...06de
04/29/20268:33:52 PMbuy$151.28$1.360.24590.002215111.01
0xcA0...C056
0x7f...a048
04/29/20268:32:12 PMbuy$130.82$1.360.21270.00221596.03
0xcA0...C056
0x0d...f422
04/29/20268:32:09 PMbuy$125.06$1.360.20330.00221591.79
0xc46...D71E
0x93...8635
04/29/20268:31:06 PMbuy$150.91$1.360.24530.002214110.75
0xa20...15e0
0x99...c871
04/29/20268:02:20 PMbuy$184.19$1.350.30.002214135.47
0x0f0...8280
0x8d...905a
04/29/20268:02:20 PMbuy$133.46$1.350.21730.00221498.17
0x22e...8444
0x9f...8549