- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,926.69
- Pooled WBNB:
- $22.4
XRP/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.21. XRP price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,724.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,784,266.40. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $31,296.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $31,296.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,724.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003613, captured at 11:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:12:31 PM | buy | $61.3 | $2.21 | 0.1 | 0.003613 | 27.67 | 0x6d...180a | |
| 04/22/2025 | 10:50:19 PM | sell | $32.24 | $2.2 | 0.05268 | 0.003597 | 14.64 | 0x26...d914 | |
| 04/22/2025 | 10:44:37 PM | sell | $30.83 | $2.2 | 0.05037 | 0.0036 | 13.99 | 0xb5...b5c2 | |
| 04/22/2025 | 10:39:28 PM | sell | $84.55 | $2.2 | 0.1381 | 0.003606 | 38.3 | 0x41...f534 | |
| 04/22/2025 | 10:38:46 PM | sell | $12.13 | $2.21 | 0.01983 | 0.003611 | 5.49 | 0xbb...dfc6 | |
| 04/22/2025 | 10:38:43 PM | sell | $7.95 | $2.21 | 0.013 | 0.003612 | 3.59 | 0x6d...7850 | |
| 04/22/2025 | 10:38:43 PM | sell | $18.11 | $2.21 | 0.02959 | 0.003614 | 8.18 | 0xce...ac4d | |
| 04/22/2025 | 10:37:40 PM | sell | $9.41 | $2.21 | 0.01538 | 0.003615 | 4.25 | 0x4d...f522 | |
| 04/22/2025 | 10:37:13 PM | sell | $20.5 | $2.21 | 0.03349 | 0.003617 | 9.26 | 0x09...f98d | |
| 04/22/2025 | 10:35:49 PM | sell | $60.46 | $2.21 | 0.0988 | 0.003621 | 27.28 | 0x29...b48a | |
| 04/22/2025 | 10:23:58 PM | sell | $2.87 | $2.21 | 0.004689 | 0.003624 | 1.29 | 0xa2...c5a1 | |
| 04/22/2025 | 10:19:40 PM | sell | $15.72 | $2.21 | 0.02569 | 0.003625 | 7.08 | 0x52...7234 | |
| 04/22/2025 | 10:10:49 PM | sell | $127.98 | $2.22 | 0.2091 | 0.003632 | 57.56 | 0xd1...8f08 | |
| 04/22/2025 | 9:56:46 PM | sell | $56.3 | $2.23 | 0.09187 | 0.003642 | 25.22 | 0x8b...d962 | |
| 04/22/2025 | 9:55:16 PM | sell | $15.49 | $2.23 | 0.02528 | 0.003646 | 6.93 | 0x0b...9350 | |
| 04/22/2025 | 9:54:52 PM | buy | $219.94 | $2.23 | 0.3588 | 0.00365 | 98.31 | 0x2e...74a3 | |
| 04/22/2025 | 9:54:19 PM | buy | $81.64 | $2.22 | 0.1332 | 0.003634 | 36.64 | 0x95...ad89 | |
| 04/22/2025 | 9:50:13 PM | buy | $265.78 | $2.21 | 0.4336 | 0.003616 | 119.89 | 0x1c...83fa | |
| 04/22/2025 | 9:50:07 PM | buy | $114.58 | $2.2 | 0.1869 | 0.003597 | 51.97 | 0x74...1faa | |
| 04/22/2025 | 9:45:34 PM | buy | $96.92 | $2.18 | 0.159 | 0.003586 | 44.35 | 0x1f...fdbc |