- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 40,608.45
- Pooled WBNB:
- $68.62
XRP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.22. XRP price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $449,402.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,365,517.84. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $154,173.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $154,173.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 865 in the last 24 hours, 412 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $449,402.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00238, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:33:57 PM | sell | $0.1037 | $2.22 | 0.0001111 | 0.00238 | 0.04671 | 0x80...c083 | |
| 11/18/2025 | 7:04:01 PM | buy | $926.11 | $2.23 | 0.9887 | 0.002389 | 413.85 | 0xe5...9a4a | |
| 11/18/2025 | 7:04:14 PM | buy | $231.61 | $2.23 | 0.2472 | 0.002389 | 103.47 | 0x74...0ad1 | |
| 11/18/2025 | 7:03:29 PM | buy | $218.88 | $2.23 | 0.2336 | 0.002388 | 97.84 | 0x59...8213 | |
| 11/18/2025 | 7:03:17 PM | buy | $254 | $2.23 | 0.2711 | 0.002388 | 113.55 | 0x8c...5bd2 | |
| 11/18/2025 | 7:03:16 PM | buy | $244.91 | $2.23 | 0.2614 | 0.002387 | 109.5 | 0xb7...df88 | |
| 11/18/2025 | 7:02:58 PM | buy | $209.63 | $2.23 | 0.2238 | 0.002387 | 93.73 | 0x77...3a61 | |
| 11/18/2025 | 7:02:53 PM | buy | $219.71 | $2.23 | 0.2345 | 0.002387 | 98.25 | 0xa6...a2b8 | |
| 11/18/2025 | 7:01:56 PM | buy | $852.87 | $2.22 | 0.9151 | 0.002386 | 383.42 | 0x65...e87a | |
| 11/18/2025 | 6:58:55 PM | buy | $191.88 | $2.22 | 0.2058 | 0.002386 | 86.28 | 0x84...d390 | |
| 11/18/2025 | 6:58:14 PM | buy | $220.87 | $2.23 | 0.2356 | 0.002385 | 98.78 | 0x44...34a0 | |
| 11/18/2025 | 6:54:50 PM | buy | $419.12 | $2.23 | 0.4474 | 0.002385 | 187.57 | 0xfb...f6f6 | |
| 11/18/2025 | 6:51:14 PM | buy | $255.44 | $2.22 | 0.2741 | 0.002385 | 114.94 | 0x3e...30cc | |
| 11/18/2025 | 6:50:44 PM | buy | $224.63 | $2.23 | 0.2399 | 0.002384 | 100.63 | 0x7a...1f04 | |
| 11/18/2025 | 6:47:47 PM | buy | $233.11 | $2.23 | 0.2491 | 0.002384 | 104.48 | 0x3a...8a86 | |
| 11/18/2025 | 6:47:59 PM | buy | $210.01 | $2.23 | 0.2244 | 0.002384 | 94.12 | 0xb0...fd15 | |
| 11/18/2025 | 6:47:20 PM | buy | $264.85 | $2.22 | 0.2832 | 0.002383 | 118.8 | 0x5f...1cdc | |
| 11/18/2025 | 6:47:22 PM | buy | $253.85 | $2.22 | 0.2714 | 0.002384 | 113.86 | 0x74...ee8a | |
| 11/18/2025 | 6:34:47 PM | buy | $791.64 | $2.23 | 0.8446 | 0.002383 | 354.43 | 0x3a...2f6c | |
| 11/18/2025 | 5:34:26 PM | sell | $282.01 | $2.2 | 0.3032 | 0.002373 | 127.79 | 0xdd...f821 |