WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.09
Price
0.003254 WBNB
TVL
$80,965.33
MKT CAP
$681.3M
5m
0%
1h
-0.72%
4h
-2.13%
24h
-4.67%
Share
TXNS
369
Buys
135
Sells
234
Volume
235K
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
20,594.81
Pooled WBNB:
$58.97

XRP/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.09. XRP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $234,990.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $681,278,547.70. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $80,965.34. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $80,965.34.

The total transactions of XRP/WBNB is 369 in the last 24 hours, 135 of which are buy transactions, and 234 are sales transactions.

XRP/WBNB pool has a trading volume of $234,990.10 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003254, captured at 1:12 AM UTC.

The price of converting 1 XRP to USD is $2.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202512:59:55 AMsell$707.04$2.091.10.003254338.110x69...43a2
06/27/202512:56:22 AMsell$771.31$2.091.20.003255368.70xfd...204b
06/27/202512:53:49 AMsell$1,028.48$2.091.60.003256491.410xf1...55ef
06/27/202512:44:04 AMsell$707.93$2.091.10.003258337.690x1b...0695
06/27/202512:43:31 AMsell$901.34$2.091.40.003259429.770xa0...ae8c
06/27/202512:43:04 AMsell$1,242.43$2.091.930.003261592.090x34...1818
06/27/202512:43:01 AMsell$67$2.090.10410.00326231.920x2d...a0bd
06/27/202512:42:25 AMsell$707.89$2.11.10.003264337.030xaa...e93f
06/27/202512:42:31 AMsell$836.64$2.091.30.003263398.480x8c...4f4a
06/27/202512:41:55 AMsell$643.56$2.110.003265306.290x10...d064
06/27/202512:41:41 AMsell$901.06$2.11.40.003266428.680xec...9704
06/27/202512:41:35 AMsell$1,094.18$2.11.70.003268520.30xdc...86a5
06/27/202512:36:58 AMsell$707.9$2.11.10.003269336.460xb0...63a3
06/27/202512:35:38 AMsell$707.9$2.11.10.003271336.340x40...ac59
06/27/202512:34:47 AMsell$643.57$2.110.003272305.670xe0...ff9b
06/27/202512:31:34 AMsell$965.38$2.11.50.003273458.340xd5...6bb5
06/27/202512:31:25 AMsell$772.26$2.11.20.003274366.490xdc...be30
06/26/202511:48:32 PMsell$707.92$2.11.10.003276335.830xa4...f836
06/26/202511:43:14 PMsell$836.65$2.11.30.003277396.740xbf...9e5c
06/26/202511:42:49 PMsell$707.91$2.11.10.003278335.560xab...54a4