WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.001839 WBNB
TVL
$1,404.91
MKT CAP
$448.4M
5m
0%
1h
0%
4h
0.97%
24h
4.20%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
495.12
Pooled WBNB:
$0.967

XRP/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.37. XRP price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,412,191.31. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,404.91. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,404.91.

The total transactions of XRP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001839, captured at 4:33 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20262:51:36 PMbuy$1.1$1.370.0014730.0018390.8008
0xb3F...79de
0x85...ad29
10/21/20262:24:13 PMbuy$1.09$1.360.0014730.0018260.8068
0xb3F...79de
0xad...3a80
10/21/20269:34:09 AMbuy$1.31$1.350.0017540.0018110.969
0xF91...EfA4
0xf4...b498
10/21/20269:03:59 AMbuy$0.2768$1.340.0003710.0018010.206
0xB3C...ba10
0xde...df4a
10/20/20263:31:38 PMsell$0.8806$1.310.0012010.0017970.6683
0x403...A201
0xf8...a5e3
10/20/20263:24:33 PMsell$0.07019$1.320.000095850.0018030.05314
0xFc5...257F
0xc9...01f0
10/20/20262:44:56 PMbuy$0.7931$1.330.0010730.0018060.5945
0xA55...bFc8
0x69...5fbd
10/20/20262:07:45 PMbuy$1.64$1.320.0022280.0017911.24
0x076...0E0A
0xe2...62a1
10/20/202610:27:02 AMsell$0.2688$1.290.00036890.0017750.2077
0x435...7E0f
0xce...c5b3
10/20/202610:27:02 AMsell$0.3916$1.290.00053730.0017790.3019
0x435...7E0f
0xce...c5b3
10/19/20263:50:19 PMbuy$0.009913$1.290.000013650.0017890.00763
0x323...Db2c
0x39...0a48
10/19/202611:29:30 AMsell$0.4063$1.30.00056080.0017960.3121
0xf1A...f312
0x96...1893
10/18/202610:54:31 PMbuy$0.3639$1.290.0005050.0018030.2799
0xb3F...79de
0x61...94cd
10/18/202610:31:40 PMbuy$0.5362$1.280.00074750.0017980.4157
0x2e7...e267
0x76...b060
10/18/20263:38:13 PMsell$0.1512$1.270.0002120.0017880.1185
0x203...0aB9
0xef...3e4f
10/18/20261:32:58 PMsell$0.4455$1.280.00061990.0017920.3458
0x079...f9ab
0x77...bdb5
10/18/20267:51:07 AMsell$0.1512$1.290.00020970.0017980.1166
0x654...41b6
0x02...24fd
10/18/20264:44:14 AMsell$0.1763$1.290.00024490.00180.136
0x5bc...906F
0xf4...69cf
10/17/20261:24:49 PMsell$0.09462$1.290.00013140.0018020.07297
0x92E...FA7F
0x31...2a05
10/17/20261:21:27 PMsell$0.09513$1.290.00013210.0018030.07329
0x678...0819
0x56...b6e6