WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.48
Price
0.001943 WBNB
TVL
$1,474.81
MKT CAP
$483.8M
5m
0%
1h
0%
4h
-0.96%
24h
-2.28%
Share
TXNS
8
Buys
1
Sells
7
Volume
4
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
489.74
Pooled WBNB:
$0.9787

XRP/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.48. XRP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,752,263.24. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,474.82. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,474.82.

The total transactions of XRP/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001943, captured at 9:19 AM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20268:38:20 AMsell$0.1306$1.480.0001710.0019430.08798
0x71E...1C62
0xa5...4295
10/01/20267:35:52 AMsell$0.4362$1.490.00056830.0019470.2918
0xa88...f28E
0xb7...4169
10/01/20267:33:47 AMsell$0.1584$1.480.00020750.0019510.1063
0xb79...6E08
0xc0...5f22
10/01/20265:43:25 AMbuy$1.27$1.490.0016590.0019510.8502
0xD31...3892
0xb9...b758
09/30/202611:26:26 PMsell$0.6092$1.490.00079110.0019390.4078
0x60C...162A
0x51...66fe
09/30/20269:17:38 PMsell$0.4494$1.490.00058510.0019460.3006
0xB40...8F21
0x3d...d29d
09/30/20266:01:35 PMsell$0.5009$1.50.0006510.0019520.3334
0x2e7...f01f
0x46...5bba
09/30/20261:58:35 PMsell$0.4206$1.510.0005460.0019720.2768
0xd6d...10de
0xff...5816
09/30/20265:08:01 AMsell$0.1489$1.50.00019470.0019630.09919
0xabe...70c2
0x68...ada3
09/30/20261:02:53 AMsell$0.5229$1.490.00068760.0019670.3495
0xB94...3832
0x30...2a44
09/29/20265:42:32 PMsell$0.3975$1.480.00052810.0019730.2676
0xB40...8F21
0x97...9242
09/29/20264:51:27 PMsell$0.9184$1.490.0012180.0019820.6147
0x95C...59d5
0xd9...a344
09/29/20264:42:23 PMsell$1.37$1.50.001820.0019960.9115
0xA55...bFc8
0xa2...0dab
09/29/20264:32:05 PMsell$0.2915$1.510.00038570.0020070.1921
0x5A7...e673
0x1a...f7d2
09/29/20263:23:23 PMsell$0.3195$1.520.00042120.0020110.2094
0x795...a28C
0xc2...ffc3
09/29/20261:00:17 PMbuy$0.5719$1.540.0007470.0020180.3701
0x5a0...ce24
0x25...4cd3
09/29/202612:34:54 PMsell$0.2371$1.510.00030960.0019840.156
0x9e1...0CF9
0xab...09bd
09/29/202612:35:25 PMbuy$1.85$1.530.0024250.0020021.21
0xD07...E872
0xf9...88cd
09/29/202612:34:54 PMbuy$1.08$1.520.0014150.0019860.7126
0x9e1...0CF9
0xab...09bd
09/29/202612:33:18 PMbuy$0.529$1.510.00069090.0019760.3495
0x289...1534
0x8c...4df5