- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 36,585.23
- Pooled WBNB:
- $60.17
XRP/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.42. XRP price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $306,600.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,106,361.02. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $91,026.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $91,026.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1473 in the last 24 hours, 645 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $306,600.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002191, captured at 10:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:47:17 PM | sell | $129.1 | $1.42 | 0.199 | 0.002192 | 90.78 | 0xf1...f03d | |
| 02/07/2026 | 10:47:24 PM | sell | $212.08 | $1.42 | 0.327 | 0.002191 | 149.2 | 0x7e...bbce | |
| 02/07/2026 | 10:47:21 PM | sell | $130.44 | $1.42 | 0.2011 | 0.002192 | 91.74 | 0x64...724a | |
| 02/07/2026 | 10:47:23 PM | sell | $135.82 | $1.42 | 0.2094 | 0.002192 | 95.54 | 0x47...710c | |
| 02/07/2026 | 10:46:07 PM | buy | $3.09 | $1.42 | 0.004767 | 0.002201 | 2.16 | 0xa2...e6b4 | |
| 02/07/2026 | 10:41:22 PM | buy | $228.58 | $1.43 | 0.3517 | 0.002201 | 159.79 | 0x2e...98c7 | |
| 02/07/2026 | 10:40:38 PM | buy | $324.86 | $1.42 | 0.5 | 0.0022 | 227.18 | 0x4f...2615 | |
| 02/07/2026 | 10:40:28 PM | buy | $259.91 | $1.42 | 0.4 | 0.0022 | 181.79 | 0x1d...c056 | |
| 02/07/2026 | 10:40:10 PM | buy | $144.16 | $1.42 | 0.2219 | 0.002199 | 100.88 | 0x22...7055 | |
| 02/07/2026 | 10:32:52 PM | buy | $20.96 | $1.43 | 0.03224 | 0.002199 | 14.65 | 0x4a...e55a | |
| 02/07/2026 | 10:24:40 PM | buy | $1.94 | $1.42 | 0.002989 | 0.002199 | 1.35 | 0xca...808a | |
| 02/07/2026 | 10:18:46 PM | sell | $324.91 | $1.42 | 0.5001 | 0.002191 | 228.26 | 0x9f...f323 | |
| 02/07/2026 | 10:18:43 PM | sell | $135.22 | $1.42 | 0.2082 | 0.002191 | 95 | 0xa8...b03f | |
| 02/07/2026 | 10:17:52 PM | sell | $390.23 | $1.42 | 0.6002 | 0.002192 | 273.81 | 0x4f...24b3 | |
| 02/07/2026 | 10:17:31 PM | sell | $146.79 | $1.42 | 0.2256 | 0.002192 | 102.91 | 0x1c...a3da | |
| 02/07/2026 | 10:17:06 PM | sell | $182.46 | $1.42 | 0.2805 | 0.002193 | 127.92 | 0xa3...824e | |
| 02/07/2026 | 10:16:45 PM | sell | $129.99 | $1.42 | 0.1998 | 0.002193 | 91.11 | 0x8c...27de | |
| 02/07/2026 | 10:16:39 PM | sell | $129.97 | $1.42 | 0.1998 | 0.002193 | 91.11 | 0x07...a84b | |
| 02/07/2026 | 10:13:46 PM | sell | $143.51 | $1.42 | 0.2207 | 0.002194 | 100.59 | 0xe6...d886 | |
| 02/07/2026 | 10:13:42 PM | sell | $325.3 | $1.42 | 0.5002 | 0.002194 | 227.97 | 0xcf...63bf |