Info about XRP-WBNB pair
- Pooled XRP:
- 20,594.81
- Pooled WBNB:
- $58.97
XRP/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.09. XRP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $234,990.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $681,278,547.70. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $80,965.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $80,965.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 369 in the last 24 hours, 135 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $234,990.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003254, captured at 1:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:59:55 AM | sell | $707.04 | $2.09 | 1.1 | 0.003254 | 338.11 | 0x69...43a2 | |
06/27/2025 | 12:56:22 AM | sell | $771.31 | $2.09 | 1.2 | 0.003255 | 368.7 | 0xfd...204b | |
06/27/2025 | 12:53:49 AM | sell | $1,028.48 | $2.09 | 1.6 | 0.003256 | 491.41 | 0xf1...55ef | |
06/27/2025 | 12:44:04 AM | sell | $707.93 | $2.09 | 1.1 | 0.003258 | 337.69 | 0x1b...0695 | |
06/27/2025 | 12:43:31 AM | sell | $901.34 | $2.09 | 1.4 | 0.003259 | 429.77 | 0xa0...ae8c | |
06/27/2025 | 12:43:04 AM | sell | $1,242.43 | $2.09 | 1.93 | 0.003261 | 592.09 | 0x34...1818 | |
06/27/2025 | 12:43:01 AM | sell | $67 | $2.09 | 0.1041 | 0.003262 | 31.92 | 0x2d...a0bd | |
06/27/2025 | 12:42:25 AM | sell | $707.89 | $2.1 | 1.1 | 0.003264 | 337.03 | 0xaa...e93f | |
06/27/2025 | 12:42:31 AM | sell | $836.64 | $2.09 | 1.3 | 0.003263 | 398.48 | 0x8c...4f4a | |
06/27/2025 | 12:41:55 AM | sell | $643.56 | $2.1 | 1 | 0.003265 | 306.29 | 0x10...d064 | |
06/27/2025 | 12:41:41 AM | sell | $901.06 | $2.1 | 1.4 | 0.003266 | 428.68 | 0xec...9704 | |
06/27/2025 | 12:41:35 AM | sell | $1,094.18 | $2.1 | 1.7 | 0.003268 | 520.3 | 0xdc...86a5 | |
06/27/2025 | 12:36:58 AM | sell | $707.9 | $2.1 | 1.1 | 0.003269 | 336.46 | 0xb0...63a3 | |
06/27/2025 | 12:35:38 AM | sell | $707.9 | $2.1 | 1.1 | 0.003271 | 336.34 | 0x40...ac59 | |
06/27/2025 | 12:34:47 AM | sell | $643.57 | $2.1 | 1 | 0.003272 | 305.67 | 0xe0...ff9b | |
06/27/2025 | 12:31:34 AM | sell | $965.38 | $2.1 | 1.5 | 0.003273 | 458.34 | 0xd5...6bb5 | |
06/27/2025 | 12:31:25 AM | sell | $772.26 | $2.1 | 1.2 | 0.003274 | 366.49 | 0xdc...be30 | |
06/26/2025 | 11:48:32 PM | sell | $707.92 | $2.1 | 1.1 | 0.003276 | 335.83 | 0xa4...f836 | |
06/26/2025 | 11:43:14 PM | sell | $836.65 | $2.1 | 1.3 | 0.003277 | 396.74 | 0xbf...9e5c | |
06/26/2025 | 11:42:49 PM | sell | $707.91 | $2.1 | 1.1 | 0.003278 | 335.56 | 0xab...54a4 |