WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$3.18
Price
0.003884 WBNB
TVL
$8,704.01
MKT CAP
$1.04B
5m
0%
1h
-1.04%
4h
0.06%
24h
0.14%
Share
TXNS
586
Buys
228
Sells
358
Volume
386K
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
35,100.85
Pooled WBNB:
$5.3

XRP/WBNB price stats on BNB Chain

As of July 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $3.18. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $386,388.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,038,751,999.61. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $8,704.01. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $8,704.01.

The total transactions of XRP/WBNB is 586 in the last 24 hours, 228 of which are buy transactions, and 358 are sales transactions.

XRP/WBNB pool has a trading volume of $386,388.07 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003884, captured at 5:27 PM UTC.

The price of converting 1 XRP to USD is $3.18 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20255:13:56 PMsell$3.47$3.180.0042360.0038841.090xa5...2312
07/27/20255:07:18 PMsell$2.59$3.190.0031670.0038980.81230xfd...a41a
07/27/20254:59:49 PMsell$2.74$3.190.0033570.0039110.85850x36...f2c7
07/27/20254:21:06 PMsell$525.64$3.210.64160.00392163.660x11...14b9
07/27/20254:21:05 PMsell$318.18$3.210.38830.0039299.050xff...3828
07/27/20254:19:23 PMsell$1,103.28$3.211.340.003921343.650x4e...6d7b
07/27/20254:19:20 PMsell$1,403.5$3.211.710.003923436.950x57...ce2b
07/27/20254:16:45 PMbuy$1,063.15$3.221.30.003939329.980x8e...c36d
07/27/20254:16:42 PMbuy$736.03$3.220.90.003938228.520x8f...6ae5
07/27/20254:16:32 PMbuy$736.03$3.210.90.003937228.580xbd...a215
07/27/20254:16:02 PMbuy$817.81$3.2110.003936254.060xef...07b8
07/27/20254:09:29 PMsell$0.2173$3.190.00026640.0039190.067980x28...f912
07/27/20254:08:16 PMsell$478.04$3.190.58650.00392149.630xe3...fb5d
07/27/20254:08:07 PMsell$511.33$3.190.62760.00392160.080x97...1d25
07/27/20254:08:06 PMsell$570.39$3.190.70010.003921178.530xad...0a23
07/27/20254:08:03 PMsell$418.97$3.190.51420.003922131.110x67...6eb6
07/27/20254:08:01 PMsell$1,157.68$3.191.420.003923362.190x02...3975
07/27/20254:08:00 PMsell$615.5$3.190.75550.003924192.50x9d...3f77
07/27/20254:06:42 PMbuy$921.97$3.21.130.00394287.220xf3...a769
07/27/20254:06:42 PMbuy$298.09$3.20.36590.00393992.880x20...2f69