WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001907 WBNB
TVL
$3,879.58
MKT CAP
$348.8M
5m
0%
1h
0%
4h
2.07%
24h
2.39%
Share
TXNS
13
Buys
5
Sells
8
Volume
2
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
59,802.93
Pooled WBNB:
$3.45

XRP/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.07. XRP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $348,812,740.01. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $3,879.58. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $3,879.58.

The total transactions of XRP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

XRP/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001907, captured at 8:55 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:43:57 PMbuy$0.3537$1.070.00063020.0019070.3303
0xC3f...FD1d
0xc6...8dab
06/29/20267:32:15 PMbuy$0.2452$1.060.00043650.0019020.2294
0xC3f...FD1d
0xf4...8870
06/29/20265:24:40 PMsell$0.06485$1.060.00011580.0018930.06117
0xf70...dbEF
0xe2...74be
06/29/20264:57:24 PMsell$0.02803$1.050.000050380.0018940.02659
0xf70...dbEF
0xe7...92f8
06/29/20264:53:55 PMsell$0.1185$1.050.00021310.0018950.1124
0xf70...dbEF
0x3a...6a35
06/29/20264:43:36 PMsell$0.2003$1.050.00036190.0018980.1906
0xc6d...E781
0xe5...fca7
06/29/20264:20:53 PMsell$0.1342$1.040.00024330.0019010.1279
0x282...e87C
0x53...8444
06/29/202611:36:57 AMbuy$0.2888$1.050.00052290.0019070.2741
0xC3f...FD1d
0xbd...f79d
06/29/202611:25:59 AMbuy$0.2886$1.050.00052280.0019020.2748
0xC3f...FD1d
0xcf...aeb6
06/29/20262:51:02 AMsell$0.07323$1.040.00013210.0018930.06981
0xf70...dbEF
0xde...4ec7
06/29/20261:53:57 AMsell$0.03425$1.040.000062010.0018930.03274
0xf70...dbEF
0x93...4651
06/29/20261:48:43 AMsell$0.05961$1.040.00010790.0018940.05695
0xf70...dbEF
0x57...e418
06/28/20268:47:32 PMbuy$0.2511$1.040.00045650.00190.2401
0xC3f...FD1d
0x54...ee7a
06/28/20263:42:37 PMbuy$0.1099$1.050.00019810.0018970.1044
0x341...5479
0x85...3e04
06/28/20262:22:49 PMbuy$0.373$1.050.0006710.0018930.3543
0x7AF...195b
0xe3...1a3b
06/28/202612:16:05 PMbuy$0.02657$1.050.000047770.001890.02527
0x787...f4EC
0xd9...cc02
06/28/20269:29:48 AMbuy$0.1236$1.050.0002220.0018880.1175
0xc66...3de2
0x5f...96d7
06/27/20266:05:51 PMsell$0.3457$1.060.00061410.0018830.3261
0xC3f...FD1d
0x4a...8c58
06/27/20265:17:30 PMsell$0.1986$1.060.00035170.0018870.1863
0x26A...fc63
0x54...135e
06/27/20265:13:53 PMsell$0.1992$1.060.00035270.0018910.1865
0x971...7C04
0x4e...01d7