- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 35,100.85
- Pooled WBNB:
- $5.3
XRP/WBNB price stats on BNB Chain
As of July 27, 2025, the current price of XRP token on DEX SquadSwap V3 is $3.18. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $386,388.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,038,751,999.61. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $8,704.01. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $8,704.01.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 586 in the last 24 hours, 228 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $386,388.07 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003884, captured at 5:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:13:56 PM | sell | $3.47 | $3.18 | 0.004236 | 0.003884 | 1.09 | 0xa5...2312 | |
| 07/27/2025 | 5:07:18 PM | sell | $2.59 | $3.19 | 0.003167 | 0.003898 | 0.8123 | 0xfd...a41a | |
| 07/27/2025 | 4:59:49 PM | sell | $2.74 | $3.19 | 0.003357 | 0.003911 | 0.8585 | 0x36...f2c7 | |
| 07/27/2025 | 4:21:06 PM | sell | $525.64 | $3.21 | 0.6416 | 0.00392 | 163.66 | 0x11...14b9 | |
| 07/27/2025 | 4:21:05 PM | sell | $318.18 | $3.21 | 0.3883 | 0.00392 | 99.05 | 0xff...3828 | |
| 07/27/2025 | 4:19:23 PM | sell | $1,103.28 | $3.21 | 1.34 | 0.003921 | 343.65 | 0x4e...6d7b | |
| 07/27/2025 | 4:19:20 PM | sell | $1,403.5 | $3.21 | 1.71 | 0.003923 | 436.95 | 0x57...ce2b | |
| 07/27/2025 | 4:16:45 PM | buy | $1,063.15 | $3.22 | 1.3 | 0.003939 | 329.98 | 0x8e...c36d | |
| 07/27/2025 | 4:16:42 PM | buy | $736.03 | $3.22 | 0.9 | 0.003938 | 228.52 | 0x8f...6ae5 | |
| 07/27/2025 | 4:16:32 PM | buy | $736.03 | $3.21 | 0.9 | 0.003937 | 228.58 | 0xbd...a215 | |
| 07/27/2025 | 4:16:02 PM | buy | $817.81 | $3.21 | 1 | 0.003936 | 254.06 | 0xef...07b8 | |
| 07/27/2025 | 4:09:29 PM | sell | $0.2173 | $3.19 | 0.0002664 | 0.003919 | 0.06798 | 0x28...f912 | |
| 07/27/2025 | 4:08:16 PM | sell | $478.04 | $3.19 | 0.5865 | 0.00392 | 149.63 | 0xe3...fb5d | |
| 07/27/2025 | 4:08:07 PM | sell | $511.33 | $3.19 | 0.6276 | 0.00392 | 160.08 | 0x97...1d25 | |
| 07/27/2025 | 4:08:06 PM | sell | $570.39 | $3.19 | 0.7001 | 0.003921 | 178.53 | 0xad...0a23 | |
| 07/27/2025 | 4:08:03 PM | sell | $418.97 | $3.19 | 0.5142 | 0.003922 | 131.11 | 0x67...6eb6 | |
| 07/27/2025 | 4:08:01 PM | sell | $1,157.68 | $3.19 | 1.42 | 0.003923 | 362.19 | 0x02...3975 | |
| 07/27/2025 | 4:08:00 PM | sell | $615.5 | $3.19 | 0.7555 | 0.003924 | 192.5 | 0x9d...3f77 | |
| 07/27/2025 | 4:06:42 PM | buy | $921.97 | $3.2 | 1.13 | 0.00394 | 287.22 | 0xf3...a769 | |
| 07/27/2025 | 4:06:42 PM | buy | $298.09 | $3.2 | 0.3659 | 0.003939 | 92.88 | 0x20...2f69 |