WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.16
Price
0.001935 WBNB
TVL
$5,689.34
MKT CAP
$381M
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
18
Buys
12
Sells
6
Volume
3
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
60,433.25
Pooled WBNB:
$4.7

XRP/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.16. XRP price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,995,671.36. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $5,689.34. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $5,689.34.

The total transactions of XRP/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

XRP/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001935, captured at 11:11 AM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:44:14 AMbuy$0.01942$1.160.000032140.0019350.0166
0x2ba...9BFa
0x92...e62a
06/09/20262:49:29 AMsell$0.0354$1.150.000059250.0019280.03073
0xf70...dbEF
0x7a...9755
06/09/20262:47:40 AMsell$0.07251$1.150.00012140.0019290.06295
0xf70...dbEF
0x9b...d163
06/09/20261:53:29 AMsell$0.238$1.150.00039820.0019310.2061
0x4Ae...6Bb2
0xb9...b30b
06/09/20261:53:14 AMsell$0.2152$1.150.000360.0019350.186
0x144...A348
0x53...6d78
06/09/20261:35:29 AMsell$0.01287$1.150.00002150.0019360.0111
0xf70...dbEF
0xc7...a2b9
06/08/202610:29:24 PMbuy$0.08185$1.170.00013510.0019440.06953
0xd7b...A5F6
0xf8...6b0c
06/08/20267:43:20 PMbuy$0.007258$1.180.000011930.0019430.00614
0x41C...B5EB
0xad...0513
06/08/20267:25:30 PMbuy$0.1744$1.170.0002870.0019420.1478
0x512...4aE2
0x35...af7b
06/08/20267:25:17 PMbuy$0.3601$1.170.00059290.0019370.3059
0xADf...5164
0x60...3c9c
06/08/20264:39:34 PMsell$0.5955$1.160.00098380.0019310.5092
0xA55...bFc8
0xb3...add3
06/08/20263:17:08 PMbuy$0.3146$1.170.00052040.0019410.268
0x7f8...513F
0x6f...a510
06/08/20263:13:04 PMbuy$0.2327$1.170.0003840.0019370.1981
0xAa6...5172
0x91...0d8a
06/08/20262:53:37 PMbuy$0.1176$1.160.00019570.0019340.1011
0xa75...78ae
0xcf...b10c
06/08/20261:04:57 PMbuy$0.3998$1.160.00066390.001930.3438
0x175...a1e3
0x15...b1f4
06/08/202612:47:31 PMbuy$0.07756$1.150.00012890.0019260.06691
0xB57...9dE5
0xc0...d044
06/08/202611:45:10 AMbuy$0.4098$1.150.00067990.0019230.3535
0xEaf...B09A
0xe3...cfb8
06/08/20267:35:00 AMbuy$0.0001281$1.140.062150.0019190.000112
0x8F3...8f84
0x53...a97f
06/08/20262:58:47 AMbuy$0.2197$1.150.00036510.0019180.1903
0xE73...8898
0x17...66e2
06/08/20261:40:01 AMsell$0.2002$1.140.00033270.001910.1742
0x673...096C
0xf6...3789