- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 14,473.43
- Pooled WBNB:
- $24.94
XRP/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.37. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $34,897.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $773,411,709.03. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $50,479.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $50,479.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $34,897.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003672, captured at 12:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.37 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:03:52 AM | sell | $317.22 | $2.37 | 0.4907 | 0.003672 | 133.63 | 0x81...5fb0 | |
| 05/17/2025 | 12:01:31 AM | sell | $544.73 | $2.37 | 0.8428 | 0.003675 | 229.34 | 0x86...679a | |
| 05/17/2025 | 12:01:32 AM | sell | $614.32 | $2.37 | 0.9505 | 0.003673 | 258.73 | 0x51...4f41 | |
| 05/17/2025 | 12:00:25 AM | sell | $188.67 | $2.37 | 0.2919 | 0.003676 | 79.4 | 0xfa...e156 | |
| 05/17/2025 | 12:00:13 AM | sell | $218.84 | $2.37 | 0.3386 | 0.003676 | 92.09 | 0x0b...163e | |
| 05/16/2025 | 11:59:17 PM | sell | $276.96 | $2.37 | 0.4285 | 0.003677 | 116.53 | 0x3c...676c | |
| 05/16/2025 | 11:59:13 PM | sell | $425.96 | $2.37 | 0.659 | 0.003678 | 179.18 | 0x1a...2304 | |
| 05/16/2025 | 11:59:08 PM | sell | $260.61 | $2.37 | 0.4032 | 0.003679 | 109.6 | 0xdf...9d37 | |
| 05/16/2025 | 11:40:47 PM | buy | $162.62 | $2.38 | 0.2517 | 0.003693 | 68.14 | 0x18...419b | |
| 05/16/2025 | 11:27:21 PM | buy | $346.47 | $2.38 | 0.5364 | 0.003693 | 145.24 | 0xfe...3222 | |
| 05/16/2025 | 11:27:14 PM | buy | $326.79 | $2.38 | 0.5059 | 0.003692 | 137.02 | 0x91...bb4e | |
| 05/16/2025 | 11:26:47 PM | buy | $442.66 | $2.38 | 0.6853 | 0.003691 | 185.65 | 0xa6...5a18 | |
| 05/16/2025 | 11:26:20 PM | buy | $753.85 | $2.38 | 1.16 | 0.00369 | 316.28 | 0x7e...d72b | |
| 05/16/2025 | 11:25:47 PM | buy | $234.38 | $2.38 | 0.3629 | 0.003689 | 98.36 | 0x89...7d68 | |
| 05/16/2025 | 11:25:29 PM | buy | $207.7 | $2.38 | 0.3215 | 0.003688 | 87.17 | 0x04...306c | |
| 05/16/2025 | 11:25:02 PM | buy | $209.18 | $2.38 | 0.3238 | 0.003688 | 87.81 | 0x6a...b6aa | |
| 05/16/2025 | 10:56:53 PM | sell | $255.36 | $2.37 | 0.3953 | 0.003673 | 107.62 | 0x26...003e | |
| 05/16/2025 | 10:51:15 PM | sell | $346.39 | $2.37 | 0.5363 | 0.003674 | 145.96 | 0x07...fba4 | |
| 05/16/2025 | 10:51:14 PM | sell | $447.61 | $2.37 | 0.693 | 0.003675 | 188.57 | 0xba...d15c | |
| 05/16/2025 | 10:50:51 PM | sell | $571.87 | $2.37 | 0.8851 | 0.003676 | 240.77 | 0x94...1b94 |