- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 31,922.64
- Pooled WBNB:
- $85.46
XRP/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of XRP token on DEX SquadSwap V3 is $1.86. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $87,318.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $607,560,486.21. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $132,411.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $132,411.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 331 in the last 24 hours, 171 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $87,318.77 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002186, captured at 1:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:15:26 PM | sell | $163.01 | $1.86 | 0.1911 | 0.002186 | 87.41 | 0xbf...a976 | |
| 12/29/2025 | 12:31:23 PM | sell | $305.66 | $1.86 | 0.3587 | 0.002187 | 164 | 0x73...2a43 | |
| 12/29/2025 | 12:31:13 PM | sell | $204.72 | $1.86 | 0.2402 | 0.002187 | 109.83 | 0xb9...ea86 | |
| 12/29/2025 | 12:31:08 PM | sell | $213.55 | $1.86 | 0.2506 | 0.002187 | 114.56 | 0x0c...b6c4 | |
| 12/29/2025 | 12:31:04 PM | sell | $191.23 | $1.86 | 0.2244 | 0.002187 | 102.57 | 0x3e...b46a | |
| 12/29/2025 | 12:30:59 PM | sell | $189.02 | $1.86 | 0.2218 | 0.002188 | 101.37 | 0xab...da2e | |
| 12/29/2025 | 12:30:29 PM | sell | $203.7 | $1.86 | 0.239 | 0.002188 | 109.24 | 0xf9...a827 | |
| 12/29/2025 | 12:30:25 PM | sell | $205.04 | $1.86 | 0.2406 | 0.002188 | 109.95 | 0x24...237c | |
| 12/29/2025 | 12:30:18 PM | sell | $146.74 | $1.86 | 0.1722 | 0.002188 | 78.68 | 0x64...e97a | |
| 12/29/2025 | 12:30:14 PM | sell | $228.98 | $1.86 | 0.2687 | 0.002189 | 122.76 | 0x4a...29b6 | |
| 12/29/2025 | 12:29:06 PM | sell | $212.26 | $1.86 | 0.2491 | 0.002189 | 113.8 | 0x03...221f | |
| 12/29/2025 | 12:29:03 PM | sell | $152.67 | $1.86 | 0.1792 | 0.002189 | 81.84 | 0x95...76be | |
| 12/29/2025 | 12:28:37 PM | sell | $366.55 | $1.86 | 0.4303 | 0.002189 | 196.52 | 0xbd...dc18 | |
| 12/29/2025 | 12:25:52 PM | sell | $11.31 | $1.86 | 0.01329 | 0.00219 | 6.07 | 0x11...597e | |
| 12/29/2025 | 12:17:43 PM | sell | $156.3 | $1.85 | 0.1848 | 0.00219 | 84.37 | 0xe2...208b | |
| 12/29/2025 | 12:17:42 PM | sell | $156.08 | $1.85 | 0.1845 | 0.00219 | 84.25 | 0xfa...70c0 | |
| 12/29/2025 | 12:17:38 PM | sell | $154.17 | $1.85 | 0.1823 | 0.00219 | 83.2 | 0x8d...4e69 | |
| 12/29/2025 | 12:17:39 PM | sell | $196.92 | $1.85 | 0.2328 | 0.00219 | 106.28 | 0x50...56c0 | |
| 12/29/2025 | 12:11:02 PM | sell | $204.59 | $1.85 | 0.2413 | 0.002191 | 110.13 | 0x68...9371 | |
| 12/29/2025 | 12:10:32 PM | sell | $325.41 | $1.85 | 0.3838 | 0.002191 | 175.15 | 0x5b...b7a3 |