- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,960.48
- Pooled WBNB:
- $123.56
XRP/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.47. XRP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $33,156.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,171,006.65. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $84,875.20. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $84,875.20.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 386 in the last 24 hours, 218 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $33,156.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002257, captured at 9:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:29:55 PM | buy | $65.25 | $1.47 | 0.1001 | 0.002257 | 44.36 | 0xfb...afe1 | |
| 03/18/2026 | 9:23:41 PM | buy | $260.86 | $1.47 | 0.4 | 0.002256 | 177.28 | 0xa2...d8b5 | |
| 03/18/2026 | 9:23:29 PM | buy | $391.17 | $1.47 | 0.6 | 0.002254 | 266.09 | 0xe0...adf0 | |
| 03/18/2026 | 9:23:25 PM | buy | $324.3 | $1.46 | 0.5 | 0.002253 | 221.91 | 0x67...7a71 | |
| 03/18/2026 | 9:23:11 PM | buy | $148.76 | $1.46 | 0.2293 | 0.002252 | 101.84 | 0x49...a86f | |
| 03/18/2026 | 9:23:11 PM | buy | $45.81 | $1.46 | 0.07063 | 0.002251 | 31.37 | 0xee...9471 | |
| 03/18/2026 | 9:22:55 PM | buy | $92.41 | $1.46 | 0.1417 | 0.002251 | 62.96 | 0x30...04ee | |
| 03/18/2026 | 9:22:46 PM | buy | $124.45 | $1.45 | 0.1919 | 0.00225 | 85.26 | 0x88...bf06 | |
| 03/18/2026 | 9:22:45 PM | buy | $89.21 | $1.45 | 0.1375 | 0.00225 | 61.13 | 0xbc...4adc | |
| 03/18/2026 | 9:21:22 PM | buy | $195.5 | $1.46 | 0.3 | 0.002249 | 133.35 | 0x02...0dbd | |
| 03/18/2026 | 9:21:01 PM | buy | $195.5 | $1.46 | 0.3 | 0.002248 | 133.4 | 0x4f...233a | |
| 03/18/2026 | 9:20:11 PM | buy | $75.47 | $1.46 | 0.1158 | 0.002247 | 51.53 | 0xab...b1e0 | |
| 03/18/2026 | 9:20:07 PM | buy | $96.06 | $1.46 | 0.1474 | 0.002247 | 65.59 | 0x9f...1d35 | |
| 03/18/2026 | 9:20:14 PM | buy | $94.33 | $1.46 | 0.1447 | 0.002248 | 64.39 | 0x09...b773 | |
| 03/18/2026 | 9:20:02 PM | buy | $95.28 | $1.46 | 0.1463 | 0.002246 | 65.11 | 0x1b...ca7e | |
| 03/18/2026 | 9:20:01 PM | buy | $110.51 | $1.46 | 0.1696 | 0.002246 | 75.54 | 0x28...4eb4 | |
| 03/18/2026 | 9:20:01 PM | buy | $80.17 | $1.46 | 0.1231 | 0.002246 | 54.79 | 0xbb...b340 | |
| 03/18/2026 | 9:19:35 PM | buy | $106.71 | $1.46 | 0.1638 | 0.002245 | 72.98 | 0x5e...d864 | |
| 03/18/2026 | 9:06:23 PM | sell | $58.37 | $1.45 | 0.08968 | 0.002236 | 40.1 | 0xba...cdf8 | |
| 03/18/2026 | 8:50:22 PM | buy | $85.04 | $1.46 | 0.1307 | 0.002245 | 58.21 | 0x0b...643d |