WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.05
Price
0.001557 WBNB
TVL
$1,174.74
MKT CAP
$343.4M
5m
0%
1h
0%
4h
-1.13%
24h
-3.57%
Share
TXNS
15
Buys
7
Sells
8
Volume
10
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
514.02
Pooled WBNB:
$0.9353

XRP/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.05. XRP price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,402,494.28. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,174.74. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,174.74.

The total transactions of XRP/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

XRP/WBNB pool has a trading volume of $9.75 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001557, captured at 12:25 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:13:35 PMsell$0.6789$1.050.0010030.0015570.6441
0x2e5...Ce5D
0xe6...9ca7
11/10/202610:35:19 PMsell$0.63$1.060.00092970.0015650.5937
0xa5A...BBE2
0x73...7df1
11/10/20268:34:35 PMsell$0.6776$1.060.0010030.0015740.6375
0xb3F...79de
0xee...4115
11/10/20268:09:55 PMsell$0.312$1.060.00046250.001580.2926
0xBd1...36c2
0x13...86d7
11/10/20266:29:17 PMbuy$0.7653$1.060.0011350.0015740.7211
0xb3F...79de
0x7b...dfbb
11/10/20266:22:18 PMbuy$0.7646$1.050.0011350.0015640.7256
0x658...8E76
0xfb...b701
11/10/20265:34:02 PMbuy$0.765$1.040.0011350.0015540.7302
0x658...8E76
0x0e...913c
11/10/20264:33:22 PMbuy$0.0303$1.040.000044950.0015490.029
0x8ec...24CA
0xed...b155
11/10/20264:33:22 PMbuy$0.8994$1.040.0013340.0015430.8645
0x8ec...24CA
0xed...b155
11/10/20264:33:22 PMbuy$0.02635$1.040.000039090.0015490.02523
0x8ec...24CA
0xed...b155
11/10/20263:37:58 PMsell$1.26$1.040.0018530.0015391.2
0x844...6c1B
0x19...fdf6
11/10/20261:58:27 PMsell$1.53$1.070.0022460.0015621.43
0x058...e2fF
0xbe...292c
11/10/202611:00:29 AMbuy$0.07811$1.080.00011340.0015770.07191
0x7Ec...5828
0xfa...a136
11/10/202610:10:40 AMsell$0.7204$1.080.0010440.0015750.663
0xf4b...d20b
0xe7...b91d
11/10/20268:57:07 AMsell$0.6003$1.090.00086980.0015830.5492
0xCad...E850
0xc8...2327
11/09/20269:31:02 PMsell$0.009965$1.090.000014430.0015870.00909
0x522...7D1D
0xa8...af15
11/09/20266:16:45 PMsell$0.7815$1.090.0011380.0015920.715
0x2e5...Ce5D
0x54...104c
11/09/20265:03:56 PMsell$0.784$1.10.0011380.0016020.7105
0xb3F...79de
0x89...7ebc
11/09/20263:47:04 PMbuy$1.21$1.110.0017510.0016061.09
0x317...fe53
0x4c...8ad0
11/09/20261:49:45 PMbuy$0.05575$1.090.000081410.0015980.05094
0x999...0515
0x1b...5585