WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.01
Price
0.001647 WBNB
TVL
$1,092.8
MKT CAP
$329.3M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
507.6
Pooled WBNB:
$0.945

XRP/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.01. XRP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,318,297.24. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,092.80. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,092.80.

The total transactions of XRP/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001647, captured at 4:26 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:21:02 PMsell$1$1.010.0016330.0016470.9914
0x6Ea...cAFc
0xd8...5916
08/11/202610:38:50 AMsell$0.1006$10.00016550.0016550.1
0x433...03f5
0xfe...532b
08/11/202610:22:03 AMsell$0.2005$10.00033030.0016580.1992
0x433...9369
0xe6...9f28
08/11/20268:20:59 AMsell$1$10.0016590.0016660.9957
0x42c...851a
0xd1...5ed2
08/11/20266:47:16 AMsell$0.8258$10.0013780.001680.8201
0x3b8...f096
0x0a...d8b2
08/10/202610:18:51 PMsell$0.702$1.010.0011690.0016910.6914
0x41a...86E9
0x9f...2967
08/10/20264:32:30 PMsell$0.5771$1.020.00095930.0017010.5638
0x894...C50E
0xd5...e1e4
08/10/202610:58:23 AMsell$0.166$1.030.00027380.0017070.1604
0xaC1...D49D
0x12...7cef
08/09/20262:10:46 PMsell$0.4703$1.040.00077050.0017110.4501
0xa7d...bb37
0xc1...149b
08/09/20268:35:50 AMsell$0.5002$1.030.00082910.0017180.4823
0x894...C50E
0x4c...19fc
08/09/20261:33:53 AMsell$0.2951$1.030.00048970.0017240.2839
0x73b...5d5b
0x2d...0763
08/08/20267:27:35 PMsell$0.06496$1.040.00010760.0017270.0623
0xe33...29aA
0x18...2573
08/08/20267:01:21 PMsell$0.06408$1.040.00010610.0017280.06139
0x289...3C44
0x36...f4de
08/08/20264:41:03 PMbuy$1.12$1.040.0018530.0017271.07
0x532...8E97
0xe1...f468
08/08/20262:41:36 PMsell$0.7385$1.040.0012120.0017170.706
0xB40...8F21
0x28...127a
08/08/20262:25:50 PMsell$1.13$1.040.0018770.0017311.08
0xa7d...bb37
0x1e...0d76
08/08/20267:43:48 AMsell$0.02155$1.030.000036220.001740.02081
0x454...5390
0x71...88e0
08/08/20265:58:48 AMsell$0.2$1.030.00033710.0017420.1935
0xC75...78D2
0x1f...d7ba
08/08/20263:46:15 AMbuy$0.9931$1.030.0016740.0017430.9606
0xfa8...2992
0x33...4085
08/08/202612:31:17 AMbuy$0.6693$1.020.0011310.001730.6541
0xF87...46E4
0x28...9761