WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.5
Price
0.003696 WBNB
TVL
$105,700.22
MKT CAP
$815.8M
5m
0.11%
1h
0.56%
4h
1.94%
24h
3.67%
Share
TXNS
615
Buys
324
Sells
291
Volume
371K
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
13,573.91
Pooled WBNB:
$105.86

XRP/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.5. XRP price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $370,559.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $815,797,564.75. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $105,700.22. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $105,700.22.

The total transactions of XRP/WBNB is 615 in the last 24 hours, 324 of which are buy transactions, and 291 are sales transactions.

XRP/WBNB pool has a trading volume of $370,559.67 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003696, captured at 7:45 PM UTC.

The price of converting 1 XRP to USD is $2.5 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20257:44:12 PMbuy$326.03$2.50.48130.003696130.20x33...63d4
07/10/20257:43:24 PMbuy$250.83$2.50.37030.003695100.190xfd...be18
07/10/20257:43:55 PMbuy$277.03$2.50.40890.003696110.640xe3...18f0
07/10/20257:43:10 PMbuy$855.87$2.51.260.003693342.090x8c...2129
07/10/20257:43:23 PMbuy$1,076.15$2.51.580.003694429.980x23...e395
07/10/20257:42:43 PMbuy$417.06$2.50.61570.003692166.740x7a...3001
07/10/20257:26:46 PMbuy$306.78$2.50.45280.003691122.660xb3...f14e
07/10/20257:26:41 PMbuy$348.44$2.50.51430.003691139.340xd7...d479
07/10/20257:02:28 PMsell$812.32$2.481.20.003677326.40xbd...d525
07/10/20257:01:04 PMsell$1,689.21$2.482.50.003678679.80x8e...e4a5
07/10/20256:53:25 PMsell$743.09$2.481.10.00368298.910xe9...7f0f
07/10/20256:53:21 PMsell$810.64$2.481.20.003681325.980xa4...7c63
07/10/20256:51:32 PMsell$810.65$2.481.20.003682325.880xf8...a12d
07/10/20256:51:08 PMsell$1,080.91$2.481.60.003684434.360xc0...5290
07/10/20256:50:54 PMsell$675.52$2.4810.003685271.360x5d...593d
07/10/20256:46:46 PMsell$743.11$2.491.10.003686298.420xa1...0c88
07/10/20256:46:43 PMsell$743.1$2.491.10.003687298.330xcd...ca2b
07/10/20256:36:10 PMbuy$614.74$2.50.90860.003702245.420x2b...df1c
07/10/20256:28:03 PMbuy$527.15$2.50.7790.003701210.490x8d...806a
07/10/20256:28:04 PMbuy$421.33$2.50.62260.003701168.20xdd...0ac1