- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 31,947.75
- Pooled WBNB:
- $4.81
XRP/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.8. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $912,621,313.63. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $8,232.06. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $8,232.06.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003273, captured at 1:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.8 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:04:14 PM | buy | $0.9594 | $2.8 | 0.001121 | 0.003273 | 0.3425 | 0x89...6f99 | |
| 08/29/2025 | 8:46:49 PM | sell | $3.78 | $2.8 | 0.004415 | 0.003265 | 1.35 | 0xf8...600a | |
| 08/29/2025 | 8:21:43 PM | sell | $4.34 | $2.81 | 0.00506 | 0.003275 | 1.54 | 0x81...1fc2 | |
| 08/29/2025 | 6:23:24 PM | sell | $4.69 | $2.81 | 0.005488 | 0.003287 | 1.66 | 0x3c...6877 | |
| 08/29/2025 | 5:54:25 PM | sell | $1.37 | $2.82 | 0.001603 | 0.003295 | 0.4867 | 0x88...d8e8 | |
| 08/29/2025 | 2:54:57 PM | buy | $6.17 | $2.84 | 0.007169 | 0.003302 | 2.17 | 0x17...94e0 | |
| 08/29/2025 | 2:44:50 PM | sell | $3.81 | $2.82 | 0.004438 | 0.003286 | 1.35 | 0xfa...8f92 | |
| 08/29/2025 | 2:39:53 PM | sell | $4.87 | $2.83 | 0.005667 | 0.003297 | 1.71 | 0xc3...8c63 | |
| 08/29/2025 | 2:13:49 PM | sell | $4.84 | $2.83 | 0.005657 | 0.003309 | 1.7 | 0x7b...72db | |
| 08/29/2025 | 2:03:48 PM | sell | $4.37 | $2.85 | 0.005101 | 0.003321 | 1.53 | 0x53...0e53 | |
| 08/29/2025 | 1:30:28 PM | sell | $4.38 | $2.87 | 0.005085 | 0.003332 | 1.52 | 0x61...8592 | |
| 08/29/2025 | 1:03:39 PM | sell | $2.55 | $2.88 | 0.002953 | 0.003341 | 0.8836 | 0x4f...117f | |
| 08/29/2025 | 12:56:30 PM | sell | $2.56 | $2.88 | 0.00298 | 0.003348 | 0.8902 | 0x0a...c413 | |
| 08/29/2025 | 11:39:22 AM | buy | $2.78 | $2.87 | 0.003248 | 0.003361 | 0.9663 | 0xc9...4bb7 | |
| 08/29/2025 | 10:38:39 AM | buy | $0.6474 | $2.87 | 0.0007557 | 0.003357 | 0.2251 | 0x13...73c9 | |
| 08/29/2025 | 9:56:23 AM | buy | $2.91 | $2.86 | 0.003406 | 0.003352 | 1.01 | 0x68...7ddc | |
| 08/29/2025 | 6:10:03 AM | sell | $3.66 | $2.9 | 0.00421 | 0.00334 | 1.26 | 0x6d...50d1 | |
| 08/29/2025 | 5:06:06 AM | sell | $2.89 | $2.91 | 0.003322 | 0.003348 | 0.9924 | 0x7b...893f | |
| 08/29/2025 | 5:03:02 AM | sell | $2.04 | $2.92 | 0.002345 | 0.003354 | 0.6992 | 0x71...0e33 | |
| 08/29/2025 | 4:34:00 AM | sell | $2.54 | $2.93 | 0.002909 | 0.00336 | 0.8656 | 0xd6...8b4b |