- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 34,718.03
- Pooled WBNB:
- $47.76
XRP/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.35. XRP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $71,896.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,876,510.35. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $76,350.33. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $76,350.33.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 485 in the last 24 hours, 228 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $71,896.90 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002213, captured at 5:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:49:52 AM | buy | $105.95 | $1.35 | 0.1729 | 0.002213 | 78.12 | 0xd1...9043 | |
| 02/28/2026 | 4:49:14 AM | buy | $130.7 | $1.35 | 0.2133 | 0.002213 | 96.39 | 0x94...ad6f | |
| 02/28/2026 | 4:48:21 AM | buy | $306.17 | $1.35 | 0.5 | 0.002213 | 225.92 | 0x4e...8036 | |
| 02/28/2026 | 4:47:57 AM | buy | $119.55 | $1.35 | 0.1952 | 0.002212 | 88.23 | 0xbe...017b | |
| 02/28/2026 | 4:47:55 AM | buy | $116.77 | $1.35 | 0.1906 | 0.002212 | 86.19 | 0xd6...c799 | |
| 02/28/2026 | 4:46:56 AM | buy | $15.39 | $1.35 | 0.02515 | 0.002212 | 11.36 | 0x44...be97 | |
| 02/28/2026 | 4:46:23 AM | buy | $168.57 | $1.35 | 0.2752 | 0.002212 | 124.44 | 0xbb...ff32 | |
| 02/28/2026 | 4:46:18 AM | buy | $134.3 | $1.35 | 0.2193 | 0.002211 | 99.16 | 0x0c...1f2d | |
| 02/28/2026 | 4:45:10 AM | buy | $111.57 | $1.35 | 0.1821 | 0.002211 | 82.35 | 0x51...41da | |
| 02/28/2026 | 4:33:03 AM | buy | $114.23 | $1.35 | 0.1868 | 0.002211 | 84.48 | 0x24...42aa | |
| 02/28/2026 | 4:32:04 AM | buy | $84.53 | $1.35 | 0.1382 | 0.002211 | 62.53 | 0x14...bbe6 | |
| 02/28/2026 | 3:57:29 AM | sell | $141.77 | $1.35 | 0.2307 | 0.002202 | 104.75 | 0x68...553a | |
| 02/28/2026 | 3:57:24 AM | sell | $199.13 | $1.35 | 0.324 | 0.002202 | 147.11 | 0x9c...f810 | |
| 02/28/2026 | 3:57:20 AM | sell | $147.8 | $1.35 | 0.2405 | 0.002203 | 109.2 | 0x18...25c2 | |
| 02/28/2026 | 3:57:02 AM | sell | $245.9 | $1.35 | 0.4 | 0.002203 | 181.55 | 0x84...4205 | |
| 02/28/2026 | 3:57:01 AM | sell | $124.97 | $1.35 | 0.2033 | 0.002203 | 92.25 | 0xf0...a1c1 | |
| 02/28/2026 | 3:56:53 AM | sell | $169.86 | $1.35 | 0.2763 | 0.002204 | 125.37 | 0xec...f221 | |
| 02/28/2026 | 3:56:45 AM | sell | $127.17 | $1.35 | 0.2068 | 0.002204 | 93.85 | 0x76...a105 | |
| 02/28/2026 | 3:56:40 AM | sell | $126.14 | $1.35 | 0.2052 | 0.002204 | 93.08 | 0x75...f498 | |
| 02/28/2026 | 3:56:39 AM | sell | $127.46 | $1.35 | 0.2074 | 0.002204 | 94.06 | 0x1f...6b58 |