WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.12
Price
0.001957 WBNB
TVL
$1,112.22
MKT CAP
$366.3M
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
488.74
Pooled WBNB:
$0.9799

XRP/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.12. XRP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,308,223.25. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,112.22. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,112.22.

The total transactions of XRP/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

XRP/WBNB pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001957, captured at 5:56 AM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20265:03:57 AMbuy$0.9712$1.120.0016910.0019570.8638
0x475...0a60
0xea...3775
07/20/20269:53:55 PMbuy$0.2951$1.110.00051480.0019470.2643
0x49E...B6D5
0x36...4bda
07/20/20267:29:16 PMbuy$0.01482$1.110.000025930.0019440.01333
0x84c...451a
0x91...6abb
07/20/20265:48:53 PMbuy$0.5928$1.110.0010340.0019390.5335
0xB5C...1520
0x83...8bef
07/20/20265:20:40 PMbuy$0.2863$1.10.00050.0019320.2587
0xe9f...7cCc
0x0a...b89c
07/19/20269:59:20 AMbuy$0.5137$1.090.00090430.0019250.4696
0x72E...8760
0x7f...31bb
07/19/20265:53:04 AMbuy$0.1544$1.090.00027140.0019190.1413
0xB5C...1520
0xd3...93c2
07/18/202611:26:59 PMbuy$0.2521$1.090.00044190.0019160.2305
0x157...456c
0x72...2c2e
07/18/20264:41:17 PMsell$0.1003$1.080.00017590.0019070.09223
0x95D...12A8
0xe2...82b0
07/18/20264:23:31 PMsell$0.06386$1.080.00011190.0019080.05865
0xcec...d58A
0x33...62ab
07/18/20261:27:08 PMsell$0.1392$1.080.00024450.001910.128
0x4A5...DFF7
0x42...9d86
07/18/202611:40:57 AMsell$0.0001832$1.090.0632110.0019110.000168
0xd3f...ff33
0x12...755b
07/18/202611:06:11 AMsell$0.1904$1.090.00033410.0019130.1746
0x1C0...141f
0xaa...27f1
07/18/202610:12:01 AMsell$0.1001$1.080.00017620.0019150.09197
0x4Ae...6Bb2
0x1e...2bd8
07/17/20262:53:33 PMbuy$0.1699$1.080.00030230.0019220.1572
0x66c...EF7b
0xd4...359d
07/17/20269:13:51 AMbuy$0.8111$1.080.0014350.0019140.7498
0xe3d...742c
0xd6...5dd0
07/17/20266:17:01 AMbuy$0.3617$1.080.00063720.0019040.3345
0x05A...fA7d
0x8f...34d2
07/16/20267:05:13 PMsell$0.3523$1.090.00061160.0018960.3224
0x86b...6c1A
0xbc...c1cc
07/16/20266:34:35 PMsell$0.2199$1.090.00038220.0019010.201
0xe09...5268
0xa8...7efa
07/16/20266:13:35 PMsell$0.2377$1.090.00041270.0019050.2166
0x9D7...d986
0xea...fbf9