- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 37,946.21
- Pooled WBNB:
- $10.47
XRP/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX SquadSwap V3 is $2.02. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $22,945.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $658,850,788.39. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $86,552.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $86,552.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 148 in the last 24 hours, 45 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $22,945.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002157, captured at 3:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:40:59 PM | sell | $199.06 | $2.02 | 0.2124 | 0.002157 | 98.43 | 0x18...36fb | |
| 01/18/2026 | 3:39:09 PM | sell | $146.86 | $2.02 | 0.1567 | 0.002158 | 72.6 | 0x49...7120 | |
| 01/18/2026 | 3:37:57 PM | sell | $184.38 | $2.02 | 0.1967 | 0.002158 | 91.13 | 0x2a...6012 | |
| 01/18/2026 | 3:37:42 PM | sell | $156.17 | $2.02 | 0.1666 | 0.002159 | 77.17 | 0xea...e6eb | |
| 01/18/2026 | 3:37:41 PM | sell | $174.68 | $2.02 | 0.1864 | 0.002159 | 86.3 | 0x21...8091 | |
| 01/18/2026 | 3:37:12 PM | sell | $301.47 | $2.02 | 0.3217 | 0.00216 | 148.89 | 0xc9...cde0 | |
| 01/18/2026 | 3:37:02 PM | sell | $176.88 | $2.02 | 0.1887 | 0.002161 | 87.33 | 0x8a...61ae | |
| 01/18/2026 | 3:36:59 PM | sell | $169.58 | $2.02 | 0.1809 | 0.002161 | 83.71 | 0x5b...fa78 | |
| 01/18/2026 | 3:36:26 PM | sell | $168.74 | $2.02 | 0.18 | 0.002162 | 83.27 | 0x36...e65c | |
| 01/18/2026 | 3:36:08 PM | sell | $193.69 | $2.02 | 0.2066 | 0.002162 | 95.57 | 0xe3...da15 | |
| 01/18/2026 | 3:36:03 PM | sell | $148.49 | $2.02 | 0.1584 | 0.002163 | 73.24 | 0x05...1ff2 | |
| 01/18/2026 | 3:35:06 PM | sell | $48.99 | $2.02 | 0.05228 | 0.002163 | 24.16 | 0xc0...d185 | |
| 01/18/2026 | 3:32:14 PM | sell | $186.37 | $2.02 | 0.1988 | 0.002163 | 91.9 | 0xa2...5696 | |
| 01/18/2026 | 3:29:54 PM | sell | $95.85 | $2.02 | 0.1022 | 0.002164 | 47.26 | 0x64...b04e | |
| 01/18/2026 | 2:28:49 PM | buy | $162.67 | $2.03 | 0.1735 | 0.002172 | 79.88 | 0x32...7363 | |
| 01/18/2026 | 2:28:12 PM | buy | $168.42 | $2.03 | 0.1797 | 0.002172 | 82.73 | 0x04...0ef3 | |
| 01/18/2026 | 1:21:47 PM | sell | $163.93 | $2.02 | 0.1749 | 0.002163 | 80.84 | 0x46...2af6 | |
| 01/18/2026 | 1:18:28 PM | sell | $179.25 | $2.02 | 0.1912 | 0.002164 | 88.38 | 0xe4...47f4 | |
| 01/18/2026 | 1:00:02 PM | sell | $281.17 | $2.02 | 0.3 | 0.002164 | 138.59 | 0xf0...787e | |
| 01/18/2026 | 12:59:36 PM | sell | $178.59 | $2.02 | 0.1905 | 0.002165 | 88 | 0xa6...9345 |