WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$3.09
Price
0.003703 WBNB
TVL
$8,351.64
MKT CAP
$1.01B
5m
0%
1h
0.13%
4h
0.44%
24h
-1.06%
Share
TXNS
24
Buys
11
Sells
13
Volume
57
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
32,228.35
Pooled WBNB:
$5

XRP/WBNB price stats on BNB Chain

As of August 16, 2025, the current price of XRP token on DEX SquadSwap V3 is $3.09. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,006,943,630.38. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $8,351.65. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $8,351.65.

The total transactions of XRP/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

XRP/WBNB pool has a trading volume of $56.61 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003703, captured at 2:01 AM UTC.

The price of converting 1 XRP to USD is $3.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20251:56:16 AMsell$1.54$3.090.0018540.0037030.5005
0x7d3...AF1B
0xd6...813a
08/16/20251:45:46 AMsell$0.6405$3.080.00076840.0037060.2073
0xa65...449F
0x9b...bf91
08/16/20251:05:01 AMsell$0.4995$3.080.00060010.0037080.1618
0xb02...a7B8
0x62...799d
08/16/202512:21:45 AMsell$1.66$3.070.0020040.0037110.5401
0x695...F122
0xfd...2e3a
08/16/202512:12:53 AMsell$2.96$3.070.0035820.0037180.9635
0x961...3118
0x15...ffe6
08/15/202510:59:31 PMsell$3.07$3.090.0037030.0037260.9938
0x7d3...AF1B
0x11...49f0
08/15/202510:09:18 PMsell$0.0381$3.070.00004620.0037310.01238
0xC68...1c38
0xf3...47ac
08/15/20259:15:23 PMbuy$3.2$3.080.0038880.0037411.03
0x11d...e6D0
0x64...7903
08/15/20258:17:44 PMsell$1.05$3.050.0012830.0037230.3448
0xe09...5268
0xf1...199e
08/15/20258:05:54 PMsell$2.93$3.060.0035790.0037290.9597
0xC68...1c38
0xb9...7a80
08/15/20257:20:33 PMbuy$1.95$3.080.0023790.0037450.6352
0xC68...1c38
0xf8...e960
08/15/20256:52:42 PMbuy$0.905$3.070.00110.0037410.294
0x8D3...6e7A
0x0f...c913
08/15/20256:50:32 PMbuy$5.77$3.070.0070230.0037311.88
0xC8E...23a1
0xd8...4ba1
08/15/20255:26:52 PMbuy$4.44$3.050.0054190.0037171.45
0xC8E...23a1
0x18...6cd5
08/15/20252:08:17 PMbuy$4.37$3.080.0052520.0037041.41
0xC8E...23a1
0xdc...9179
08/15/202512:32:15 PMbuy$3.25$3.120.0038470.0036941.04
0x7d3...AF1B
0xaf...f424
08/15/202512:03:48 PMbuy$1.32$3.110.0015650.0036880.4245
0xe09...5268
0x5a...bd95
08/15/202511:52:40 AMbuy$1.58$3.110.0018750.0036840.5089
0x961...3118
0x69...1ac1
08/15/202510:51:47 AMsell$1.84$3.10.0021820.0036690.5948
0x7d3...AF1B
0x10...7ce7
08/15/202510:10:22 AMbuy$4.74$3.110.0056060.003681.52
0xC8E...23a1
0xeb...80ef