- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 19,336.74
- Pooled WBNB:
- $42.97
XRP/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.62. XRP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $267,973.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $854,599,078.97. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $98,282.52. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $98,282.52.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 413 in the last 24 hours, 229 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $267,973.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00237, captured at 12:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.62 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:55:01 AM | buy | $885.29 | $2.62 | 0.8 | 0.00237 | 337.5 | 0xf9...2633 | |
| 10/29/2025 | 12:50:05 AM | buy | $225.19 | $2.6 | 0.2045 | 0.002369 | 86.31 | 0xe3...29d4 | |
| 10/29/2025 | 12:47:08 AM | buy | $1,504.43 | $2.62 | 1.35 | 0.002368 | 573.24 | 0x47...0f5a | |
| 10/29/2025 | 12:38:45 AM | buy | $775.55 | $2.62 | 0.7 | 0.002366 | 295.83 | 0xce...eb3b | |
| 10/29/2025 | 12:36:07 AM | buy | $1,102.39 | $2.6 | 1 | 0.002364 | 422.88 | 0xc5...91f9 | |
| 10/29/2025 | 12:28:12 AM | sell | $1,343.15 | $2.6 | 1.21 | 0.002355 | 515.38 | 0x3a...378f | |
| 10/29/2025 | 12:25:15 AM | sell | $664 | $2.6 | 0.6001 | 0.002357 | 254.61 | 0x81...f435 | |
| 10/29/2025 | 12:03:11 AM | sell | $71.06 | $2.59 | 0.06455 | 0.002357 | 27.38 | 0xd7...36b9 | |
| 10/28/2025 | 11:48:35 PM | sell | $13.29 | $2.59 | 0.01207 | 0.002357 | 5.12 | 0x3d...41eb | |
| 10/28/2025 | 11:48:35 PM | sell | $12.24 | $2.59 | 0.01112 | 0.002357 | 4.71 | 0x42...695f | |
| 10/28/2025 | 11:42:13 PM | sell | $774.76 | $2.6 | 0.7002 | 0.002358 | 296.9 | 0x13...532f | |
| 10/28/2025 | 11:41:22 PM | sell | $1,106.86 | $2.61 | 1 | 0.002359 | 423.89 | 0xf8...214b | |
| 10/28/2025 | 11:41:12 PM | sell | $1,107.03 | $2.61 | 1 | 0.002361 | 423.64 | 0x50...4edc | |
| 10/28/2025 | 11:41:04 PM | sell | $131.12 | $2.61 | 0.1185 | 0.002362 | 50.15 | 0x0c...3667 | |
| 10/28/2025 | 11:29:13 PM | buy | $76.58 | $2.61 | 0.06955 | 0.002372 | 29.32 | 0xf5...b8cd | |
| 10/28/2025 | 11:25:19 PM | buy | $1,101.03 | $2.61 | 1 | 0.002371 | 421.71 | 0x3b...295f | |
| 10/28/2025 | 11:24:46 PM | buy | $660.77 | $2.6 | 0.6 | 0.002369 | 253.18 | 0x35...9839 | |
| 10/28/2025 | 11:22:00 PM | buy | $1,209.23 | $2.6 | 1.1 | 0.002368 | 464.47 | 0xb8...ee18 | |
| 10/28/2025 | 11:02:58 PM | sell | $885.47 | $2.6 | 0.8002 | 0.002358 | 339.28 | 0xd2...5049 | |
| 10/28/2025 | 11:00:25 PM | sell | $664.03 | $2.61 | 0.6001 | 0.002359 | 254.3 | 0xf6...c060 |