- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 13,573.91
- Pooled WBNB:
- $105.86
XRP/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.5. XRP price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $370,559.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $815,797,564.75. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $105,700.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $105,700.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 615 in the last 24 hours, 324 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $370,559.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003696, captured at 7:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:44:12 PM | buy | $326.03 | $2.5 | 0.4813 | 0.003696 | 130.2 | 0x33...63d4 | |
| 07/10/2025 | 7:43:24 PM | buy | $250.83 | $2.5 | 0.3703 | 0.003695 | 100.19 | 0xfd...be18 | |
| 07/10/2025 | 7:43:55 PM | buy | $277.03 | $2.5 | 0.4089 | 0.003696 | 110.64 | 0xe3...18f0 | |
| 07/10/2025 | 7:43:10 PM | buy | $855.87 | $2.5 | 1.26 | 0.003693 | 342.09 | 0x8c...2129 | |
| 07/10/2025 | 7:43:23 PM | buy | $1,076.15 | $2.5 | 1.58 | 0.003694 | 429.98 | 0x23...e395 | |
| 07/10/2025 | 7:42:43 PM | buy | $417.06 | $2.5 | 0.6157 | 0.003692 | 166.74 | 0x7a...3001 | |
| 07/10/2025 | 7:26:46 PM | buy | $306.78 | $2.5 | 0.4528 | 0.003691 | 122.66 | 0xb3...f14e | |
| 07/10/2025 | 7:26:41 PM | buy | $348.44 | $2.5 | 0.5143 | 0.003691 | 139.34 | 0xd7...d479 | |
| 07/10/2025 | 7:02:28 PM | sell | $812.32 | $2.48 | 1.2 | 0.003677 | 326.4 | 0xbd...d525 | |
| 07/10/2025 | 7:01:04 PM | sell | $1,689.21 | $2.48 | 2.5 | 0.003678 | 679.8 | 0x8e...e4a5 | |
| 07/10/2025 | 6:53:25 PM | sell | $743.09 | $2.48 | 1.1 | 0.00368 | 298.91 | 0xe9...7f0f | |
| 07/10/2025 | 6:53:21 PM | sell | $810.64 | $2.48 | 1.2 | 0.003681 | 325.98 | 0xa4...7c63 | |
| 07/10/2025 | 6:51:32 PM | sell | $810.65 | $2.48 | 1.2 | 0.003682 | 325.88 | 0xf8...a12d | |
| 07/10/2025 | 6:51:08 PM | sell | $1,080.91 | $2.48 | 1.6 | 0.003684 | 434.36 | 0xc0...5290 | |
| 07/10/2025 | 6:50:54 PM | sell | $675.52 | $2.48 | 1 | 0.003685 | 271.36 | 0x5d...593d | |
| 07/10/2025 | 6:46:46 PM | sell | $743.11 | $2.49 | 1.1 | 0.003686 | 298.42 | 0xa1...0c88 | |
| 07/10/2025 | 6:46:43 PM | sell | $743.1 | $2.49 | 1.1 | 0.003687 | 298.33 | 0xcd...ca2b | |
| 07/10/2025 | 6:36:10 PM | buy | $614.74 | $2.5 | 0.9086 | 0.003702 | 245.42 | 0x2b...df1c | |
| 07/10/2025 | 6:28:03 PM | buy | $527.15 | $2.5 | 0.779 | 0.003701 | 210.49 | 0x8d...806a | |
| 07/10/2025 | 6:28:04 PM | buy | $421.33 | $2.5 | 0.6226 | 0.003701 | 168.2 | 0xdd...0ac1 |