- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 16,007.63
- Pooled WBNB:
- $64.39
XRP/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.98. XRP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $371,714.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $973,432,764.03. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $125,387.66. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $125,387.66.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 441 in the last 24 hours, 182 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $371,714.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00248, captured at 4:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:23:20 PM | sell | $996.02 | $2.98 | 0.827 | 0.00248 | 333.36 | 0x6c...1eaf | |
| 10/06/2025 | 4:22:33 PM | sell | $968.37 | $3 | 0.8001 | 0.002482 | 322.38 | 0x9d...a5bd | |
| 10/06/2025 | 4:22:15 PM | sell | $726.28 | $3 | 0.6001 | 0.002483 | 241.68 | 0x81...598f | |
| 10/06/2025 | 4:22:02 PM | sell | $565 | $3 | 0.4668 | 0.002484 | 187.89 | 0x72...c870 | |
| 10/06/2025 | 4:22:09 PM | sell | $615.43 | $3 | 0.5085 | 0.002483 | 204.72 | 0xa1...b744 | |
| 10/06/2025 | 4:21:25 PM | sell | $607.46 | $3 | 0.5019 | 0.002485 | 201.95 | 0x6d...6286 | |
| 10/06/2025 | 4:17:10 PM | buy | $842.32 | $3 | 0.7 | 0.002495 | 280.52 | 0xad...d6b9 | |
| 10/06/2025 | 4:17:03 PM | buy | $962.66 | $3 | 0.8 | 0.002494 | 320.75 | 0x89...3da2 | |
| 10/06/2025 | 4:16:02 PM | buy | $962.8 | $3 | 0.8 | 0.002492 | 320.91 | 0xa4...9869 | |
| 10/06/2025 | 4:15:45 PM | buy | $842.45 | $2.99 | 0.7 | 0.002491 | 280.92 | 0x38...521d | |
| 10/06/2025 | 4:15:42 PM | buy | $842.45 | $2.99 | 0.7 | 0.00249 | 281.05 | 0x53...66b4 | |
| 10/06/2025 | 4:07:21 PM | buy | $723.47 | $3 | 0.6 | 0.002489 | 240.99 | 0x7a...21ab | |
| 10/06/2025 | 4:02:42 PM | buy | $728.62 | $3.02 | 0.6 | 0.002488 | 241.08 | 0x41...3a46 | |
| 10/06/2025 | 4:01:04 PM | buy | $1,214.37 | $3.02 | 1 | 0.002487 | 402.01 | 0xba...7bd4 | |
| 10/06/2025 | 3:57:38 PM | buy | $845.39 | $3 | 0.7 | 0.002486 | 281.55 | 0x38...a63e | |
| 10/06/2025 | 3:50:21 PM | sell | $611.71 | $3 | 0.5041 | 0.002476 | 203.59 | 0x6e...67cd | |
| 10/06/2025 | 3:50:15 PM | sell | $727.77 | $3 | 0.6001 | 0.002476 | 242.28 | 0x84...4e3e | |
| 10/06/2025 | 3:46:21 PM | sell | $725.86 | $3 | 0.5994 | 0.002478 | 241.83 | 0x7c...0751 | |
| 10/06/2025 | 3:46:27 PM | sell | $587.17 | $3 | 0.4849 | 0.002477 | 195.72 | 0x48...b600 | |
| 10/06/2025 | 3:46:19 PM | sell | $726.61 | $3 | 0.6001 | 0.002479 | 242.02 | 0x77...55dd |