WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.62
Price
0.00237 WBNB
TVL
$98,282.51
MKT CAP
$854.6M
5m
0.54%
1h
1.06%
4h
0.72%
24h
-0.75%
Share
TXNS
413
Buys
229
Sells
184
Volume
268K
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
19,336.74
Pooled WBNB:
$42.97

XRP/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.62. XRP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $267,973.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $854,599,078.97. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $98,282.52. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $98,282.52.

The total transactions of XRP/WBNB is 413 in the last 24 hours, 229 of which are buy transactions, and 184 are sales transactions.

XRP/WBNB pool has a trading volume of $267,973.97 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00237, captured at 12:58 AM UTC.

The price of converting 1 XRP to USD is $2.62 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202512:55:01 AMbuy$885.29$2.620.80.00237337.50xf9...2633
10/29/202512:50:05 AMbuy$225.19$2.60.20450.00236986.310xe3...29d4
10/29/202512:47:08 AMbuy$1,504.43$2.621.350.002368573.240x47...0f5a
10/29/202512:38:45 AMbuy$775.55$2.620.70.002366295.830xce...eb3b
10/29/202512:36:07 AMbuy$1,102.39$2.610.002364422.880xc5...91f9
10/29/202512:28:12 AMsell$1,343.15$2.61.210.002355515.380x3a...378f
10/29/202512:25:15 AMsell$664$2.60.60010.002357254.610x81...f435
10/29/202512:03:11 AMsell$71.06$2.590.064550.00235727.380xd7...36b9
10/28/202511:48:35 PMsell$13.29$2.590.012070.0023575.120x3d...41eb
10/28/202511:48:35 PMsell$12.24$2.590.011120.0023574.710x42...695f
10/28/202511:42:13 PMsell$774.76$2.60.70020.002358296.90x13...532f
10/28/202511:41:22 PMsell$1,106.86$2.6110.002359423.890xf8...214b
10/28/202511:41:12 PMsell$1,107.03$2.6110.002361423.640x50...4edc
10/28/202511:41:04 PMsell$131.12$2.610.11850.00236250.150x0c...3667
10/28/202511:29:13 PMbuy$76.58$2.610.069550.00237229.320xf5...b8cd
10/28/202511:25:19 PMbuy$1,101.03$2.6110.002371421.710x3b...295f
10/28/202511:24:46 PMbuy$660.77$2.60.60.002369253.180x35...9839
10/28/202511:22:00 PMbuy$1,209.23$2.61.10.002368464.470xb8...ee18
10/28/202511:02:58 PMsell$885.47$2.60.80020.002358339.280xd2...5049
10/28/202511:00:25 PMsell$664.03$2.610.60010.002359254.30xf6...c060