- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 35,036.58
- Pooled WBNB:
- $81.04
XRP/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.06. XRP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $111,539.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $674,301,236.00. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $145,169.21. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $145,169.21.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 265 in the last 24 hours, 134 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $111,539.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002308, captured at 2:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:46:59 AM | sell | $433 | $2.06 | 0.4829 | 0.002308 | 209.21 | 0x58...b3b1 | |
| 12/09/2025 | 1:46:47 AM | sell | $310.71 | $2.07 | 0.3465 | 0.002309 | 150.09 | 0xb5...d26d | |
| 12/09/2025 | 1:46:11 AM | sell | $341.58 | $2.07 | 0.381 | 0.002309 | 164.98 | 0x9d...242c | |
| 12/09/2025 | 1:42:42 AM | sell | $8.67 | $2.06 | 0.00972 | 0.002309 | 4.2 | 0x3c...1920 | |
| 12/09/2025 | 1:33:47 AM | sell | $241.74 | $2.07 | 0.2695 | 0.002309 | 116.67 | 0x3b...82a9 | |
| 12/09/2025 | 1:24:28 AM | sell | $8.91 | $2.06 | 0.009977 | 0.002309 | 4.31 | 0x35...d554 | |
| 12/09/2025 | 1:22:49 AM | buy | $720.72 | $2.07 | 0.8066 | 0.002318 | 347.88 | 0xeb...5b34 | |
| 12/09/2025 | 1:22:28 AM | buy | $257.89 | $2.07 | 0.2886 | 0.002318 | 124.51 | 0xc4...7863 | |
| 12/09/2025 | 1:22:27 AM | buy | $309.61 | $2.07 | 0.3465 | 0.002317 | 149.5 | 0xf0...8d1b | |
| 12/09/2025 | 1:22:15 AM | buy | $482.03 | $2.07 | 0.5394 | 0.002317 | 232.8 | 0xa8...f077 | |
| 12/09/2025 | 1:21:41 AM | buy | $490.74 | $2.08 | 0.5464 | 0.002316 | 235.88 | 0x31...a8cc | |
| 12/09/2025 | 1:21:35 AM | buy | $256.5 | $2.08 | 0.2856 | 0.002316 | 123.31 | 0x42...a4b1 | |
| 12/09/2025 | 1:20:51 AM | buy | $818.99 | $2.07 | 0.912 | 0.002315 | 393.83 | 0x70...a9c3 | |
| 12/09/2025 | 1:20:48 AM | buy | $200.93 | $2.07 | 0.2237 | 0.002315 | 96.65 | 0x3f...be17 | |
| 12/09/2025 | 1:16:13 AM | buy | $229.19 | $2.07 | 0.2552 | 0.002314 | 110.25 | 0xc0...2ddc | |
| 12/09/2025 | 12:32:04 AM | buy | $2.76 | $2.07 | 0.003085 | 0.002314 | 1.33 | 0xc5...3b12 | |
| 12/09/2025 | 12:18:53 AM | buy | $490.88 | $2.07 | 0.5477 | 0.002314 | 236.68 | 0x1f...53ab | |
| 12/08/2025 | 11:24:10 PM | sell | $203.03 | $2.06 | 0.2262 | 0.002305 | 98.14 | 0xd7...d564 | |
| 12/08/2025 | 11:24:05 PM | sell | $276.1 | $2.06 | 0.3076 | 0.002305 | 133.45 | 0x18...2c1c | |
| 12/08/2025 | 11:16:02 PM | sell | $244.4 | $2.07 | 0.2721 | 0.002305 | 118.05 | 0xc3...5439 |