WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001896 WBNB
TVL
$1,098.5
MKT CAP
$356M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
492.21
Pooled WBNB:
$0.9731

XRP/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.09. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,024,175.83. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,098.50. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,098.50.

The total transactions of XRP/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001896, captured at 4:48 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20267:05:13 PMsell$0.3523$1.090.00061160.0018960.3224
0x86b...6c1A
0xbc...c1cc
07/16/20266:34:35 PMsell$0.2199$1.090.00038220.0019010.201
0xe09...5268
0xa8...7efa
07/16/20266:13:35 PMsell$0.2377$1.090.00041270.0019050.2166
0x9D7...d986
0xea...fbf9
07/16/20265:57:15 PMsell$0.285$1.090.00049570.0019090.2596
0xe09...5268
0xed...3a5d
07/16/20265:56:35 AMsell$0.2316$1.110.00039680.0019140.2073
0xCAD...Dd8b
0x59...27ce
07/16/20264:11:41 AMsell$0.1994$1.110.00034260.0019170.1786
0x628...Ed69
0xea...1c32
07/16/202612:38:55 AMsell$0.006096$1.110.000010530.0019190.005488
0x239...7898
0x2b...2770
07/15/20264:32:12 PMbuy$0.03417$1.110.000058980.0019260.03061
0xabb...cd10
0xdc...ea39
07/15/20264:31:28 PMbuy$0.01311$1.110.000022630.0019260.01174
0xa67...3FBb
0x3d...2efd
07/15/20264:31:00 PMsell$0.4557$1.110.00078590.0019220.4088
0xe09...5268
0x8b...aa33
07/15/20264:12:16 PMbuy$0.07186$1.120.00012390.0019330.06413
0xabb...cd10
0xcc...2170
07/15/20263:05:03 PMbuy$0.04476$1.120.000077040.0019320.03987
0xF37...CC3A
0x9d...3a86
07/15/20263:04:57 PMbuy$0.075$1.120.0001290.0019310.06683
0xf2c...1472
0xc4...fe0d
07/15/20262:17:41 PMbuy$0.1658$1.120.00028490.0019290.1476
0xabb...cd10
0x25...d6c8
07/15/20262:09:45 PMbuy$0.1314$1.120.00022540.0019260.117
0xa67...3FBb
0x88...91b5
07/15/20261:26:17 PMbuy$0.2681$1.120.000460.0019230.2391
0xc95...7C2C
0xe8...4802
07/15/20261:07:28 PMbuy$0.3501$1.110.00060.0019180.3127
0x137...6DcC
0xcf...41d1
07/15/20268:35:55 AMbuy$0.2196$1.10.0003810.0019130.1991
0xD92...9f7e
0x75...9407
07/15/20268:18:05 AMbuy$0.05154$1.10.00008940.0019110.04677
0x921...367D
0x56...9cdf
07/15/20267:57:14 AMbuy$0.0612$1.10.0001060.001910.05552
0xa67...3FBb
0x81...d8f6