- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 278.17
- Pooled WBNB:
- $157.66
XRP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.18. XRP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $83,606.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $710,672,375.14. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $102,653.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $102,653.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 137 in the last 24 hours, 84 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $83,606.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00337, captured at 2:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:23:02 AM | buy | $231.67 | $2.18 | 0.3579 | 0.00337 | 106.21 | 0xfd...2624 | |
| 06/07/2025 | 6:16:05 AM | buy | $233.98 | $2.18 | 0.3615 | 0.003369 | 107.28 | 0x7d...db36 | |
| 06/07/2025 | 6:15:16 AM | buy | $437.96 | $2.18 | 0.6767 | 0.003369 | 200.85 | 0x07...3ca0 | |
| 06/07/2025 | 6:15:25 AM | buy | $233.98 | $2.18 | 0.3615 | 0.003369 | 107.29 | 0xe1...e183 | |
| 06/07/2025 | 3:58:39 AM | buy | $290.82 | $2.17 | 0.45 | 0.003368 | 133.58 | 0x99...e6bc | |
| 06/07/2025 | 12:30:02 AM | buy | $664.45 | $2.16 | 1.03 | 0.003368 | 307.41 | 0xa7...bf01 | |
| 06/07/2025 | 12:28:42 AM | buy | $349.48 | $2.16 | 0.5445 | 0.003366 | 161.75 | 0x9c...8aeb | |
| 06/07/2025 | 12:29:02 AM | buy | $480.38 | $2.16 | 0.7485 | 0.003367 | 222.3 | 0xd2...f7b6 | |
| 06/07/2025 | 12:28:41 AM | buy | $315.25 | $2.16 | 0.4912 | 0.003366 | 145.93 | 0x17...c087 | |
| 06/07/2025 | 12:18:15 AM | sell | $1,223.88 | $2.15 | 1.9 | 0.003353 | 567.69 | 0x00...c204 | |
| 06/07/2025 | 12:16:33 AM | sell | $772.34 | $2.15 | 1.2 | 0.003354 | 357.77 | 0x89...1794 | |
| 06/07/2025 | 12:07:42 AM | sell | $313.07 | $2.16 | 0.4862 | 0.003355 | 144.9 | 0xcd...85ae | |
| 06/07/2025 | 12:07:53 AM | sell | $99.69 | $2.16 | 0.1548 | 0.003355 | 46.14 | 0x95...831a | |
| 06/07/2025 | 12:06:26 AM | sell | $329.09 | $2.16 | 0.5111 | 0.003356 | 152.29 | 0x14...85e1 | |
| 06/07/2025 | 12:06:08 AM | buy | $0.07501 | $2.16 | 0.0001165 | 0.003369 | 0.03457 | 0x49...3016 | |
| 06/07/2025 | 12:05:35 AM | sell | $252.44 | $2.16 | 0.392 | 0.003356 | 116.81 | 0x8a...3382 | |
| 06/07/2025 | 12:05:14 AM | sell | $231.37 | $2.16 | 0.3593 | 0.003356 | 107.05 | 0xf3...873f | |
| 06/06/2025 | 10:06:11 PM | buy | $739.95 | $2.17 | 1.14 | 0.003369 | 340.26 | 0xbe...be6b | |
| 06/06/2025 | 9:06:38 PM | sell | $746.95 | $2.16 | 1.15 | 0.003356 | 344.38 | 0xec...9f8f | |
| 06/06/2025 | 8:00:24 PM | buy | $71.75 | $2.17 | 0.111 | 0.00337 | 32.95 | 0x57...1c37 |