- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,769.74
- Pooled WBNB:
- $119.4
XRP/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.35. XRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $65,772.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,393,894.91. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $81,636.18. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $81,636.18.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 380 in the last 24 hours, 171 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $65,772.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002238, captured at 6:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:05:58 PM | buy | $20.29 | $1.35 | 0.03344 | 0.002238 | 14.94 | 0xd7...4524 | |
| 04/09/2026 | 5:09:00 PM | sell | $39.37 | $1.34 | 0.06512 | 0.002229 | 29.21 | 0xdf...1a55 | |
| 04/09/2026 | 5:06:44 PM | sell | $29.39 | $1.35 | 0.04841 | 0.002229 | 21.71 | 0xce...1baa | |
| 04/09/2026 | 5:03:30 PM | sell | $32.05 | $1.35 | 0.05276 | 0.002229 | 23.66 | 0x2f...c754 | |
| 04/09/2026 | 4:46:39 PM | sell | $103.97 | $1.34 | 0.1719 | 0.002229 | 77.09 | 0xaf...f570 | |
| 04/09/2026 | 4:38:41 PM | sell | $78.44 | $1.34 | 0.1297 | 0.00223 | 58.18 | 0x8c...f9f1 | |
| 04/09/2026 | 4:37:06 PM | sell | $181.64 | $1.35 | 0.3 | 0.002231 | 134.49 | 0x79...d6fb | |
| 04/09/2026 | 4:33:49 PM | sell | $96.77 | $1.34 | 0.1599 | 0.002231 | 71.69 | 0xb3...55e1 | |
| 04/09/2026 | 4:33:44 PM | sell | $100.06 | $1.35 | 0.1654 | 0.002232 | 74.11 | 0xea...95c1 | |
| 04/09/2026 | 4:33:32 PM | sell | $111.69 | $1.35 | 0.1847 | 0.002232 | 82.73 | 0x28...132d | |
| 04/09/2026 | 4:33:18 PM | sell | $104.55 | $1.35 | 0.1729 | 0.002233 | 77.42 | 0x5b...a38c | |
| 04/09/2026 | 4:33:09 PM | sell | $102.51 | $1.35 | 0.1694 | 0.002233 | 75.87 | 0x20...1028 | |
| 04/09/2026 | 4:19:15 PM | sell | $79.23 | $1.35 | 0.1306 | 0.002234 | 58.47 | 0x32...e33a | |
| 04/09/2026 | 4:19:15 PM | sell | $62.04 | $1.35 | 0.1023 | 0.002234 | 45.8 | 0x6e...667e | |
| 04/09/2026 | 4:12:40 PM | buy | $95.36 | $1.35 | 0.1575 | 0.002243 | 70.2 | 0xba...4f86 | |
| 04/09/2026 | 4:12:35 PM | buy | $108.68 | $1.35 | 0.1798 | 0.002242 | 80.2 | 0x13...7319 | |
| 04/09/2026 | 4:10:45 PM | buy | $117.96 | $1.35 | 0.195 | 0.002242 | 86.96 | 0x60...b4b0 | |
| 04/09/2026 | 4:09:55 PM | buy | $94.36 | $1.35 | 0.156 | 0.002241 | 69.62 | 0xf1...a996 | |
| 04/09/2026 | 4:09:32 PM | buy | $107.65 | $1.35 | 0.1779 | 0.002241 | 79.41 | 0xf3...e9fd | |
| 04/09/2026 | 4:09:15 PM | buy | $107.21 | $1.35 | 0.1772 | 0.00224 | 79.08 | 0xc4...6bcf |