- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 48,566.02
- Pooled WBNB:
- $28.89
XRP/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.34. XRP price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $32,959.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,425,083.85. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $83,955.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $83,955.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 229 in the last 24 hours, 42 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $32,959.49 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002112, captured at 2:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:44:13 AM | sell | $82.98 | $1.34 | 0.1299 | 0.002112 | 61.53 | 0x56...fe2c | |
| 05/20/2026 | 1:43:08 AM | sell | $111.97 | $1.34 | 0.1754 | 0.002112 | 83.05 | 0xf7...54d2 | |
| 05/20/2026 | 1:42:45 AM | sell | $130.12 | $1.34 | 0.2039 | 0.002112 | 96.52 | 0x17...799a | |
| 05/20/2026 | 1:42:16 AM | sell | $136.06 | $1.34 | 0.2131 | 0.002112 | 100.88 | 0x9b...7103 | |
| 05/20/2026 | 1:41:01 AM | sell | $153.06 | $1.34 | 0.2396 | 0.002113 | 113.4 | 0x29...9afe | |
| 05/20/2026 | 1:40:46 AM | sell | $109.74 | $1.34 | 0.1718 | 0.002113 | 81.31 | 0xac...1503 | |
| 05/20/2026 | 1:40:31 AM | sell | $116.3 | $1.34 | 0.182 | 0.002113 | 86.15 | 0x90...5d27 | |
| 05/20/2026 | 1:40:17 AM | sell | $129.39 | $1.34 | 0.2026 | 0.002113 | 95.86 | 0x08...150a | |
| 05/20/2026 | 1:36:18 AM | sell | $124.1 | $1.34 | 0.1943 | 0.002114 | 91.94 | 0x22...9d75 | |
| 05/20/2026 | 1:36:07 AM | sell | $177.96 | $1.35 | 0.2786 | 0.002114 | 131.78 | 0xe2...a207 | |
| 05/20/2026 | 1:35:02 AM | sell | $141.01 | $1.35 | 0.2208 | 0.002114 | 104.41 | 0xa3...f8a1 | |
| 05/20/2026 | 1:35:03 AM | sell | $150.38 | $1.35 | 0.2354 | 0.002114 | 111.36 | 0x3a...3f96 | |
| 05/20/2026 | 1:30:33 AM | buy | $5.28 | $1.35 | 0.008281 | 0.002123 | 3.89 | 0x00...b58f | |
| 05/20/2026 | 1:30:32 AM | sell | $160.06 | $1.34 | 0.2508 | 0.002115 | 118.59 | 0xf4...137e | |
| 05/20/2026 | 1:29:34 AM | sell | $117.61 | $1.34 | 0.1843 | 0.002115 | 87.13 | 0x9b...265f | |
| 05/20/2026 | 1:29:00 AM | sell | $69.55 | $1.35 | 0.1088 | 0.002115 | 51.46 | 0x9e...7486 | |
| 05/20/2026 | 1:28:57 AM | sell | $69.52 | $1.35 | 0.1088 | 0.002115 | 51.44 | 0xdf...868b | |
| 05/20/2026 | 1:23:12 AM | sell | $143.78 | $1.35 | 0.2246 | 0.002115 | 106.16 | 0xdb...ea45 | |
| 05/20/2026 | 1:06:55 AM | buy | $0.1849 | $1.35 | 0.0002892 | 0.002124 | 0.1361 | 0xaa...87e4 | |
| 05/20/2026 | 1:06:55 AM | sell | $159.6 | $1.35 | 0.2496 | 0.002116 | 117.96 | 0xb9...503f |