WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.001828 WBNB
TVL
$1,449.28
MKT CAP
$460.9M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
18
Buys
2
Sells
16
Volume
10
Telegram price alerts
Pair:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
496.04
Pooled WBNB:
$0.9661

XRP/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of XRP token on DEX SquadSwap V3 is $1.41. XRP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,932,471.65. The liquidity pool contract is 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D with total value locked (TVL) of $1,449.28. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D is $1,449.28.

The total transactions of XRP/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

XRP/WBNB pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001828, captured at 9:36 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:08:50 PMsell$0.2829$1.410.00036570.0018280.2
0xa33...9855
0xb1...3d2e
09/05/20264:42:06 PMsell$0.6555$1.410.00085050.0018340.4636
0x565...17Ac
0x06...8f3d
09/05/20263:55:34 PMsell$0.2788$1.410.00036130.0018390.1963
0x24c...71A8
0x9c...f05b
09/05/20263:03:40 PMsell$0.01408$1.410.000018320.0018410.00995
0xD0d...3564
0xca...e65f
09/05/20262:59:20 PMsell$0.399$1.410.00052010.0018440.282
0x797...6d3a
0x7d...369d
09/05/20261:15:30 PMsell$0.9239$1.420.0012020.0018520.6489
0x95C...59d5
0x68...b716
09/05/202612:34:58 PMsell$0.9214$1.410.0012170.0018630.6531
0x73b...5d5b
0x20...cbd5
09/05/20268:39:47 AMsell$1$1.410.0013360.0018750.7125
0xfC2...aE83
0x45...c056
09/05/20268:22:48 AMsell$1$1.40.0013450.0018880.7124
0xC91...A590
0x7b...abb4
09/05/20267:39:40 AMsell$0.9889$1.390.0013450.0019010.7077
0x977...9B19
0x8c...6a10
09/05/20267:39:32 AMsell$1$1.410.0013620.0019140.7115
0xFDc...b622
0xc7...f846
09/05/20267:14:15 AMsell$1$1.410.0013710.0019270.7118
0x38C...173f
0xf2...8d62
09/05/20263:59:26 AMsell$0.4546$1.390.00063020.0019360.3254
0x21E...0C88
0xed...297f
09/04/20267:02:12 PMbuy$0.051$1.40.000070660.0019470.03628
0x264...0A19
0x58...4c21
09/04/20266:22:13 PMbuy$0.1245$1.390.00017380.0019460.08933
0xd03...Ab64
0xa7...98ee
09/04/20265:44:40 PMsell$0.5802$1.390.00080950.0019410.4169
0x433...8fD1
0xc3...61ab
09/04/20265:44:33 PMsell$0.3897$1.40.00054090.0019470.2777
0x712...9901
0x3c...12f5
09/04/20265:16:53 PMsell$0.1158$1.40.00016130.0019510.08267
0x7d5...4806
0xbd...82ec
09/04/20263:26:36 PMsell$0.1513$1.390.00021110.0019530.1081
0x478...1f2d
0x27...b65a
09/04/20262:39:48 PMsell$1$1.40.0014030.0019630.7145
0xFDc...b622
0x55...a4e2