- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.65
- Pooled USDT:
- $44,198.85
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX SquadSwap V3 is $936.64. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,383,196,137.15. The liquidity pool contract is 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe with total value locked (TVL) of $46,688.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe is $46,688.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 936.64, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:47:08 PM | buy | $0.04405 | $936.64 | 0.04405 | 936.64 | 0.00004703 | 0xaf...aaa6 | |
| 01/18/2026 | 3:45:50 PM | sell | $0.02071 | $933.51 | 0.02071 | 933.51 | 0.00002218 | 0x49...50e2 | |
| 01/18/2026 | 3:43:56 PM | sell | $0.0237 | $937.82 | 0.0237 | 937.82 | 0.00002527 | 0x64...dd21 | |
| 01/18/2026 | 3:13:51 PM | sell | $0.0003563 | $949.06 | 0.0003563 | 949.06 | 0.063754 | 0xcc...d500 | |
| 01/18/2026 | 12:46:59 PM | buy | $0.03288 | $938 | 0.03288 | 938 | 0.00003505 | 0x05...d234 | |
| 01/18/2026 | 12:46:47 PM | sell | $0.03229 | $936.87 | 0.03229 | 936.87 | 0.00003446 | 0x70...541f | |
| 01/18/2026 | 3:56:15 AM | buy | $0.006 | $940.97 | 0.006 | 940.97 | 0.056376 | - | 0xb1...0012 |
| 01/18/2026 | 3:54:00 AM | buy | $0.001381 | $939.33 | 0.001381 | 939.33 | 0.05147 | - | 0x01...0fca |
| 01/18/2026 | 3:14:08 AM | buy | $0.05358 | $934.37 | 0.05358 | 934.37 | 0.00005734 | 0x76...ea43 | |
| 01/18/2026 | 3:14:04 AM | sell | $0.06095 | $934.21 | 0.06095 | 934.21 | 0.00006524 | - | 0x59...e103 |
| 01/17/2026 | 11:18:09 PM | buy | $0.003404 | $941.99 | 0.003404 | 941.99 | 0.053614 | 0xf2...2fd4 | |
| 01/17/2026 | 10:56:49 PM | buy | $0.1206 | $928.2 | 0.1206 | 928.2 | 0.0001299 | 0x89...d9c3 | |
| 01/17/2026 | 10:56:44 PM | sell | $0.1234 | $927.57 | 0.1234 | 927.57 | 0.000133 | 0xa5...f5da | |
| 01/17/2026 | 8:43:59 PM | buy | $0.0276 | $938.04 | 0.0276 | 938.04 | 0.00002943 | 0x22...aac1 | |
| 01/17/2026 | 8:43:45 PM | sell | $0.02842 | $937.39 | 0.02842 | 937.39 | 0.00003032 | 0x4e...d28c | |
| 01/17/2026 | 7:07:52 PM | buy | $0.001551 | $945.71 | 0.001551 | 945.71 | 0.05164 | 0x97...1445 | |
| 01/17/2026 | 10:06:32 AM | buy | $0.01316 | $939.14 | 0.01316 | 939.14 | 0.00001402 | 0x26...09b0 | |
| 01/17/2026 | 9:20:29 AM | buy | $0.006 | $937.4 | 0.006 | 937.4 | 0.0564 | 0x5c...8bc2 | |
| 01/17/2026 | 7:13:11 AM | sell | $0.006928 | $936.55 | 0.006928 | 936.55 | 0.057397 | 0xb3...8b7b | |
| 01/17/2026 | 5:59:01 AM | buy | $0.003753 | $937.77 | 0.003753 | 937.77 | 0.054002 | 0x45...4810 |