- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.47
- Pooled USDT:
- $35,664.99
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX SquadSwap V3 is $936.28. WBNB price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 6089 trades with trading volume of $1,381,875.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,334,681.09. The liquidity pool contract is 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe with total value locked (TVL) of $46,410.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe is $46,410.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6089 in the last 24 hours, 3063 of which are buy transactions, and 3026 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,381,875.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 936.28, captured at 8:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:00:24 PM | buy | $233.66 | $936.28 | 233.66 | 936.28 | 0.2495 | 0x4b...9070 | |
| 11/18/2025 | 8:00:22 PM | buy | $135.49 | $936.13 | 135.49 | 936.13 | 0.1447 | 0xd1...fda6 | |
| 11/18/2025 | 8:00:14 PM | buy | $151.85 | $935.82 | 151.85 | 935.82 | 0.1622 | 0x5a...8ebd | |
| 11/18/2025 | 8:00:17 PM | buy | $244.89 | $935.98 | 244.89 | 935.98 | 0.2616 | 0x5d...f524 | |
| 11/18/2025 | 7:59:34 PM | buy | $220.2 | $935.52 | 220.2 | 935.52 | 0.2353 | 0xf2...6ce3 | |
| 11/18/2025 | 7:59:38 PM | buy | $182.31 | $935.68 | 182.31 | 935.68 | 0.1948 | 0x25...4467 | |
| 11/18/2025 | 7:59:26 PM | buy | $145.62 | $935.37 | 145.62 | 935.37 | 0.1556 | 0xc1...5208 | |
| 11/18/2025 | 7:59:06 PM | buy | $223.1 | $935.22 | 223.1 | 935.22 | 0.2385 | 0x88...1736 | |
| 11/18/2025 | 7:58:14 PM | buy | $206.87 | $935.05 | 206.87 | 935.05 | 0.2212 | 0xb4...2230 | |
| 11/18/2025 | 7:57:03 PM | buy | $226.13 | $934.88 | 226.13 | 934.88 | 0.2418 | 0x86...dc01 | |
| 11/18/2025 | 7:56:50 PM | buy | $278.51 | $934.67 | 278.51 | 934.67 | 0.2979 | 0x69...349d | |
| 11/18/2025 | 7:55:10 PM | sell | $220.7 | $933.72 | 220.7 | 933.72 | 0.2363 | 0x61...abb4 | |
| 11/18/2025 | 7:54:34 PM | sell | $418.28 | $934.17 | 418.28 | 934.17 | 0.4477 | 0x62...812a | |
| 11/18/2025 | 7:54:35 PM | sell | $234.27 | $933.91 | 234.27 | 933.91 | 0.2508 | 0xea...8205 | |
| 11/18/2025 | 7:51:47 PM | buy | $172.6 | $935.2 | 172.6 | 935.2 | 0.1845 | 0xe9...4711 | |
| 11/18/2025 | 7:51:41 PM | buy | $146.87 | $935.07 | 146.87 | 935.07 | 0.157 | 0xe7...9e0e | |
| 11/18/2025 | 7:51:37 PM | buy | $165.49 | $934.94 | 165.49 | 934.94 | 0.177 | 0xda...0240 | |
| 11/18/2025 | 7:50:17 PM | sell | $188.95 | $934.02 | 188.95 | 934.02 | 0.2023 | 0x22...9211 | |
| 11/18/2025 | 7:50:05 PM | sell | $189.49 | $934.18 | 189.49 | 934.18 | 0.2028 | 0xad...50bf | |
| 11/18/2025 | 7:49:58 PM | sell | $545.29 | $934.47 | 545.29 | 934.47 | 0.5835 | 0xf1...1d43 |