- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.64
- Pooled USDT:
- $1,745.05
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX SquadSwap V3 is $839.37. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $54.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,597,296.57. The liquidity pool contract is 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe with total value locked (TVL) of $3,490.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe is $3,490.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $54.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.37, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:20:09 PM | sell | $0.04521 | $839.37 | 0.04521 | 839.37 | 0.00005386 | 0xaf...5c83 | |
| 12/27/2025 | 5:14:06 PM | buy | $0.0001 | $840.48 | 0.0001 | 840.48 | 0.061189 | 0xdc...4bfa | |
| 12/27/2025 | 4:43:15 PM | buy | $0.002139 | $840.46 | 0.002139 | 840.46 | 0.052545 | 0x0e...1ec8 | |
| 12/27/2025 | 4:23:36 PM | buy | $0.02 | $840.33 | 0.02 | 840.33 | 0.0000238 | 0xde...7347 | |
| 12/27/2025 | 3:44:18 PM | buy | $0.03 | $840.02 | 0.03 | 840.02 | 0.00003571 | 0x9e...d4a4 | |
| 12/27/2025 | 3:30:54 PM | buy | $0.01936 | $839.72 | 0.01936 | 839.72 | 0.00002306 | 0x82...c294 | |
| 12/27/2025 | 3:28:01 PM | buy | $0.04478 | $839.32 | 0.04478 | 839.32 | 0.00005335 | 0x7c...bbbf | |
| 12/27/2025 | 3:19:53 PM | buy | $0.0001627 | $839.04 | 0.0001627 | 839.04 | 0.061939 | 0x98...f1cb | |
| 12/27/2025 | 3:14:48 PM | buy | $0.14 | $838.18 | 0.14 | 838.18 | 0.000167 | 0x2c...6f2b | |
| 12/27/2025 | 3:11:47 PM | sell | $0.5712 | $840 | 0.5712 | 840 | 0.00068 | 0x0b...c10f | |
| 12/27/2025 | 3:09:53 PM | buy | $0.3518 | $842.19 | 0.3518 | 842.19 | 0.0004177 | 0xe9...c77a | |
| 12/27/2025 | 3:05:26 PM | sell | $0.02108 | $839.32 | 0.02108 | 839.32 | 0.00002511 | 0xab...993c | |
| 12/27/2025 | 2:16:27 PM | sell | $0.08399 | $839.97 | 0.08399 | 839.97 | 0.0001 | 0xc1...7721 | |
| 12/27/2025 | 2:09:04 PM | buy | $0.09476 | $840.74 | 0.09476 | 840.74 | 0.0001127 | 0x99...1788 | |
| 12/27/2025 | 2:08:52 PM | sell | $4.77 | $811.55 | 4.77 | 811.55 | 0.005888 | 0x50...b2a3 | |
| 12/27/2025 | 2:08:52 PM | buy | $4.64 | $811.54 | 4.64 | 811.54 | 0.005723 | 0xb0...b6ff | |
| 12/27/2025 | 1:46:40 PM | sell | $4.71 | $865.99 | 4.71 | 865.99 | 0.005449 | 0xbc...4fb9 | |
| 12/27/2025 | 1:46:40 PM | buy | $4.85 | $866.12 | 4.85 | 866.12 | 0.005604 | 0x3e...efe9 | |
| 12/27/2025 | 12:26:21 PM | buy | $0.3867 | $837.82 | 0.3867 | 837.82 | 0.0004616 | 0x35...1d97 | |
| 12/27/2025 | 12:26:04 PM | buy | $0.9442 | $829.64 | 0.9442 | 829.64 | 0.001138 | 0x4d...5483 |