- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 35.03
- Pooled USDT:
- $12,859.88
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX SquadSwap V3 is $888.26. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $415,091.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,657,444.47. The liquidity pool contract is 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe with total value locked (TVL) of $43,983.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4390B6f56c30dd1Cb4AB8600C40767B40563cFfe is $43,983.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2587 in the last 24 hours, 1270 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $415,091.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.26, captured at 8:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:17:10 AM | buy | $55.83 | $888.31 | 55.83 | 888.31 | 0.06285 | 0x84...f9a5 | |
| 12/09/2025 | 8:17:01 AM | buy | $61.73 | $888.26 | 61.73 | 888.26 | 0.0695 | 0xb6...7ff5 | |
| 12/09/2025 | 8:16:45 AM | buy | $163.54 | $888.16 | 163.54 | 888.16 | 0.1841 | 0x82...7083 | |
| 12/09/2025 | 8:16:45 AM | buy | $9.64 | $888.09 | 9.64 | 888.09 | 0.01086 | 0x83...2c3a | |
| 12/09/2025 | 8:16:30 AM | buy | $238.14 | $887.98 | 238.14 | 887.98 | 0.2681 | 0x4c...b4a1 | |
| 12/09/2025 | 8:12:21 AM | sell | $493.23 | $887.21 | 493.23 | 887.21 | 0.5559 | 0xf4...3d8d | |
| 12/09/2025 | 8:12:21 AM | sell | $237.84 | $887.52 | 237.84 | 887.52 | 0.2679 | 0xcb...4ae7 | |
| 12/09/2025 | 8:08:00 AM | sell | $48.45 | $887.65 | 48.45 | 887.65 | 0.05458 | 0xda...1eb0 | |
| 12/09/2025 | 8:06:54 AM | sell | $199.3 | $887.75 | 199.3 | 887.75 | 0.2245 | 0x73...3886 | |
| 12/09/2025 | 8:04:40 AM | sell | $211 | $887.93 | 211 | 887.93 | 0.2376 | 0x91...1e3d | |
| 12/09/2025 | 8:04:32 AM | sell | $233.4 | $888.12 | 233.4 | 888.12 | 0.2628 | 0x20...903d | |
| 12/09/2025 | 8:04:32 AM | sell | $16.49 | $888.22 | 16.49 | 888.22 | 0.01856 | 0x63...e59b | |
| 12/09/2025 | 8:02:45 AM | buy | $56.47 | $889.09 | 56.47 | 889.09 | 0.06351 | 0xf6...6bdc | |
| 12/09/2025 | 8:01:38 AM | sell | $886.77 | $888.56 | 886.77 | 888.56 | 0.9979 | 0xc0...9bd2 | |
| 12/09/2025 | 7:48:18 AM | sell | $205.17 | $889.03 | 205.17 | 889.03 | 0.2307 | 0x2f...1470 | |
| 12/09/2025 | 7:46:48 AM | sell | $65.69 | $889.14 | 65.69 | 889.14 | 0.07388 | 0x45...d786 | |
| 12/09/2025 | 7:46:46 AM | sell | $70.84 | $889.2 | 70.84 | 889.2 | 0.07967 | 0xce...ca89 | |
| 12/09/2025 | 7:42:09 AM | buy | $45.84 | $890.09 | 45.84 | 890.09 | 0.0515 | 0x34...60a2 | |
| 12/09/2025 | 7:42:09 AM | buy | $197.64 | $889.99 | 197.64 | 889.99 | 0.222 | 0xa2...075f | |
| 12/09/2025 | 7:40:45 AM | buy | $128 | $889.85 | 128 | 889.85 | 0.1438 | 0xf9...3ece |