- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.57
- Pooled USDT:
- $123,278.86
WBNB/USDT price stats on BNB Chain
As of July 27, 2025, the current price of WBNB token on DEX SquadSwap V3 is $822.55. WBNB price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 15737 trades with trading volume of $9,230,336.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,600,046.78. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $159,125.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $159,125.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15737 in the last 24 hours, 8343 of which are buy transactions, and 7394 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,230,336.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 822.55, captured at 5:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $822.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:27:00 PM | sell | $1,161.04 | $822.48 | 1,161.04 | 822.48 | 1.41 | 0xf0...65f5 | |
| 07/27/2025 | 5:26:57 PM | sell | $259.34 | $822.55 | 259.34 | 822.55 | 0.3152 | 0x49...c263 | |
| 07/27/2025 | 5:26:45 PM | sell | $3.65 | $822.56 | 3.65 | 822.56 | 0.00444 | 0x89...f4e7 | |
| 07/27/2025 | 5:26:41 PM | buy | $1,618.8 | $822.61 | 1,618.8 | 822.61 | 1.96 | 0x12...1c62 | |
| 07/27/2025 | 5:26:39 PM | buy | $700.98 | $822.49 | 700.98 | 822.49 | 0.8522 | 0xb1...2bb6 | |
| 07/27/2025 | 5:26:36 PM | buy | $1,525.64 | $822.37 | 1,525.64 | 822.37 | 1.85 | 0x7e...e119 | |
| 07/27/2025 | 5:26:29 PM | buy | $2,308.62 | $822.17 | 2,308.62 | 822.17 | 2.8 | 0x81...6a58 | |
| 07/27/2025 | 5:26:27 PM | buy | $692.58 | $822.02 | 692.58 | 822.02 | 0.8425 | 0x68...29d7 | |
| 07/27/2025 | 5:26:26 PM | sell | $18.09 | $821.85 | 18.09 | 821.85 | 0.02201 | 0x00...b2c5 | |
| 07/27/2025 | 5:26:22 PM | sell | $353.31 | $821.87 | 353.31 | 821.87 | 0.4298 | 0x16...5917 | |
| 07/27/2025 | 5:26:15 PM | sell | $18.35 | $821.77 | 18.35 | 821.77 | 0.02233 | 0x4a...4234 | |
| 07/27/2025 | 5:26:15 PM | buy | $1,489.96 | $821.98 | 1,489.96 | 821.98 | 1.81 | 0x4c...0cd6 | |
| 07/27/2025 | 5:26:15 PM | buy | $1,067.58 | $821.85 | 1,067.58 | 821.85 | 1.29 | 0x4a...4234 | |
| 07/27/2025 | 5:26:08 PM | buy | $1,068.35 | $821.73 | 1,068.35 | 821.73 | 1.3 | 0x3c...72f0 | |
| 07/27/2025 | 5:26:06 PM | sell | $29.73 | $821.55 | 29.73 | 821.55 | 0.03619 | 0x74...8c48 | |
| 07/27/2025 | 5:26:06 PM | buy | $1,182.86 | $821.62 | 1,182.86 | 821.62 | 1.43 | 0x41...f9d5 | |
| 07/27/2025 | 5:26:06 PM | buy | $378.35 | $821.54 | 378.35 | 821.54 | 0.4605 | 0x6c...2d22 | |
| 07/27/2025 | 5:26:05 PM | sell | $707.67 | $821.43 | 707.67 | 821.43 | 0.8615 | 0xe3...3966 | |
| 07/27/2025 | 5:26:05 PM | sell | $109.39 | $821.39 | 109.39 | 821.39 | 0.1331 | 0xf3...32dd | |
| 07/27/2025 | 5:26:00 PM | buy | $629.68 | $821.49 | 629.68 | 821.49 | 0.7665 | 0x75...cf2a |