- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.71
- Pooled USDT:
- $77,319.55
WBNB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX SquadSwap V3 is $631.52. WBNB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10218 trades with trading volume of $1,206,029.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,500,485.58. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $108,082.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $108,082.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10218 in the last 24 hours, 5269 of which are buy transactions, and 4949 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,206,029.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.52, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:37:51 PM | sell | $323 | $631.4 | 323 | 631.4 | 0.5115 | 0xa9...33a6 | |
| 02/14/2026 | 5:37:51 PM | sell | $158.51 | $631.52 | 158.51 | 631.52 | 0.2509 | 0xe2...e873 | |
| 02/14/2026 | 5:37:48 PM | sell | $25.75 | $631.57 | 25.75 | 631.57 | 0.04078 | 0xbf...e78f | |
| 02/14/2026 | 5:37:46 PM | sell | $60.43 | $631.59 | 60.43 | 631.59 | 0.09568 | 0xc1...832c | |
| 02/14/2026 | 5:37:44 PM | sell | $57.39 | $631.63 | 57.39 | 631.63 | 0.09086 | 0xc6...f6ae | |
| 02/14/2026 | 5:37:13 PM | sell | $53.26 | $631.66 | 53.26 | 631.66 | 0.08432 | 0x8c...2859 | |
| 02/14/2026 | 5:37:06 PM | sell | $62.34 | $631.69 | 62.34 | 631.69 | 0.09869 | 0x9a...43fb | |
| 02/14/2026 | 5:37:04 PM | buy | $1.37 | $631.95 | 1.37 | 631.95 | 0.002168 | 0x5a...a12b | |
| 02/14/2026 | 5:36:53 PM | sell | $418.64 | $631.81 | 418.64 | 631.81 | 0.6626 | 0x28...5984 | |
| 02/14/2026 | 5:36:46 PM | sell | $190.79 | $631.97 | 190.79 | 631.97 | 0.3019 | 0x72...1d0e | |
| 02/14/2026 | 5:36:46 PM | sell | $106.08 | $632.05 | 106.08 | 632.05 | 0.1678 | 0x33...a159 | |
| 02/14/2026 | 5:36:36 PM | buy | $5.55 | $632.33 | 5.55 | 632.33 | 0.008786 | 0x01...78b1 | |
| 02/14/2026 | 5:36:35 PM | buy | $260.27 | $632.26 | 260.27 | 632.26 | 0.4116 | 0xe1...3ae0 | |
| 02/14/2026 | 5:36:34 PM | sell | $261.02 | $632.01 | 261.02 | 632.01 | 0.413 | 0x3b...003b | |
| 02/14/2026 | 5:36:28 PM | buy | $185.56 | $632.28 | 185.56 | 632.28 | 0.2934 | 0x91...2e4f | |
| 02/14/2026 | 5:36:27 PM | buy | $3.88 | $632.23 | 3.88 | 632.23 | 0.006143 | 0x59...d00c | |
| 02/14/2026 | 5:36:25 PM | buy | $109.51 | $632.2 | 109.51 | 632.2 | 0.1732 | 0x68...1717 | |
| 02/14/2026 | 5:36:17 PM | sell | $163.82 | $632.21 | 163.82 | 632.21 | 0.2591 | 0xb8...f811 | |
| 02/14/2026 | 5:36:17 PM | sell | $217.18 | $632.11 | 217.18 | 632.11 | 0.3435 | 0x5b...6263 | |
| 02/14/2026 | 5:36:18 PM | sell | $255.1 | $631.98 | 255.1 | 631.98 | 0.4036 | 0x9f...a56b |