- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 94.71
- Pooled USDT:
- $28,753.94
WBNB/USDT price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX SquadSwap V3 is $639.01. WBNB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 8623 trades with trading volume of $976,232.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,086,777,542.98. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $89,275.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $89,275.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8623 in the last 24 hours, 4318 of which are buy transactions, and 4305 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $976,232.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.01, captured at 1:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:07:01 PM | buy | $8.71 | $639.01 | 8.71 | 639.01 | 0.01364 | 0x9c...8d35 | |
| 03/19/2026 | 1:06:55 PM | buy | $86.9 | $638.87 | 86.9 | 638.87 | 0.136 | 0x8e...d5ee | |
| 03/19/2026 | 1:07:01 PM | buy | $128.1 | $638.96 | 128.1 | 638.96 | 0.2004 | 0x89...436a | |
| 03/19/2026 | 1:06:45 PM | buy | $44.38 | $638.82 | 44.38 | 638.82 | 0.06947 | 0x97...6f7e | |
| 03/19/2026 | 1:06:37 PM | sell | $102.79 | $638.59 | 102.79 | 638.59 | 0.1609 | 0xb9...9f94 | |
| 03/19/2026 | 1:06:36 PM | sell | $86.81 | $638.66 | 86.81 | 638.66 | 0.1359 | 0xf9...74e5 | |
| 03/19/2026 | 1:06:23 PM | sell | $47.13 | $638.8 | 47.13 | 638.8 | 0.07378 | 0xd6...428a | |
| 03/19/2026 | 1:06:15 PM | sell | $107.22 | $638.86 | 107.22 | 638.86 | 0.1678 | 0x8f...0c4f | |
| 03/19/2026 | 1:06:26 PM | sell | $107.35 | $638.74 | 107.35 | 638.74 | 0.168 | 0xed...b742 | |
| 03/19/2026 | 1:06:06 PM | sell | $158.84 | $639.04 | 158.84 | 639.04 | 0.2485 | 0x9f...2a8c | |
| 03/19/2026 | 1:06:07 PM | sell | $96.61 | $638.94 | 96.61 | 638.94 | 0.1512 | 0x5c...d8d1 | |
| 03/19/2026 | 1:05:46 PM | sell | $49.86 | $639.12 | 49.86 | 639.12 | 0.07801 | 0x30...eea6 | |
| 03/19/2026 | 1:05:36 PM | sell | $108.05 | $639.21 | 108.05 | 639.21 | 0.169 | 0xe3...0f6e | |
| 03/19/2026 | 1:05:37 PM | sell | $27.98 | $639.16 | 27.98 | 639.16 | 0.04378 | 0x5a...9348 | |
| 03/19/2026 | 1:05:42 PM | sell | $9.2 | $639.15 | 9.2 | 639.15 | 0.0144 | 0x1c...4ec1 | |
| 03/19/2026 | 1:05:33 PM | sell | $4.31 | $639.26 | 4.31 | 639.26 | 0.006753 | 0x86...f3b4 | |
| 03/19/2026 | 1:05:19 PM | sell | $40.94 | $639.27 | 40.94 | 639.27 | 0.06404 | 0x92...ab3b | |
| 03/19/2026 | 1:04:59 PM | buy | $174.38 | $639.52 | 174.38 | 639.52 | 0.2726 | 0xeb...07c1 | |
| 03/19/2026 | 1:05:09 PM | sell | $49.69 | $639.31 | 49.69 | 639.31 | 0.07773 | 0xd6...df4e | |
| 03/19/2026 | 1:04:46 PM | buy | $86.03 | $639.35 | 86.03 | 639.35 | 0.1345 | 0x66...c277 |