- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 78.3
- Pooled USDT:
- $73,495.54
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX SquadSwap V3 is $913.05. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4833 trades with trading volume of $971,185.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,129,618.08. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $144,993.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $144,993.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4833 in the last 24 hours, 2390 of which are buy transactions, and 2443 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $971,185.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 913.05, captured at 9:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:44:26 AM | buy | $1.02 | $913.05 | 1.02 | 913.05 | 0.001118 | 0xe4...d728 | |
| 01/11/2026 | 9:44:01 AM | sell | $159.86 | $912.72 | 159.86 | 912.72 | 0.1751 | 0xd3...1186 | |
| 01/11/2026 | 9:44:00 AM | sell | $152.12 | $912.8 | 152.12 | 912.8 | 0.1666 | 0xab...182f | |
| 01/11/2026 | 9:43:06 AM | buy | $654.11 | $913.04 | 654.11 | 913.04 | 0.7164 | 0x5e...2a02 | |
| 01/11/2026 | 9:42:38 AM | buy | $356.48 | $912.79 | 356.48 | 912.79 | 0.3905 | 0x12...7369 | |
| 01/11/2026 | 9:42:29 AM | sell | $261.11 | $912.39 | 261.11 | 912.39 | 0.2861 | 0x71...b24f | |
| 01/11/2026 | 9:42:29 AM | buy | $11.12 | $912.7 | 11.12 | 912.7 | 0.01218 | 0x1b...52da | |
| 01/11/2026 | 9:42:16 AM | sell | $299.24 | $912.75 | 299.24 | 912.75 | 0.3278 | 0x03...7c2a | |
| 01/11/2026 | 9:42:17 AM | sell | $437.32 | $912.57 | 437.32 | 912.57 | 0.4792 | 0x9b...4456 | |
| 01/11/2026 | 9:42:11 AM | sell | $254.1 | $912.89 | 254.1 | 912.89 | 0.2783 | 0x21...892e | |
| 01/11/2026 | 9:41:41 AM | sell | $233.05 | $913.01 | 233.05 | 913.01 | 0.2552 | 0xbb...4922 | |
| 01/11/2026 | 9:41:35 AM | buy | $0.9484 | $913.44 | 0.9484 | 913.44 | 0.001038 | 0xa5...0278 | |
| 01/11/2026 | 9:41:26 AM | sell | $656.02 | $913.24 | 656.02 | 913.24 | 0.7183 | 0x2a...706e | |
| 01/11/2026 | 9:41:19 AM | sell | $5.5 | $913.4 | 5.5 | 913.4 | 0.006026 | 0xeb...7ced | |
| 01/11/2026 | 9:41:06 AM | sell | $270.36 | $913.47 | 270.36 | 913.47 | 0.2959 | 0x59...6a0b | |
| 01/11/2026 | 9:41:03 AM | sell | $232.9 | $913.6 | 232.9 | 913.6 | 0.2549 | 0x39...67be | |
| 01/11/2026 | 9:40:44 AM | buy | $420.45 | $913.92 | 420.45 | 913.92 | 0.46 | 0x8b...8b4a | |
| 01/11/2026 | 9:40:37 AM | buy | $10.39 | $913.81 | 10.39 | 913.81 | 0.01137 | 0xfb...be3a | |
| 01/11/2026 | 9:40:34 AM | sell | $127.16 | $913.47 | 127.16 | 913.47 | 0.1392 | 0x45...1cd2 | |
| 01/11/2026 | 9:40:30 AM | sell | $455.38 | $913.62 | 455.38 | 913.62 | 0.4984 | 0x4d...036e |