- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 172.43
- Pooled USDT:
- $61,627.19
WBNB/USDT price stats on BNB Chain
As of May 15, 2025, the current price of WBNB token on DEX SquadSwap V3 is $649.59. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 17110 trades with trading volume of $10,572,619.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $930,914,434.55. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $173,642.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $173,642.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17110 in the last 24 hours, 8740 of which are buy transactions, and 8370 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,572,619.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.59, captured at 11:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:33:56 PM | buy | $1,409.23 | $649.64 | 1,409.23 | 649.64 | 2.16 | 0x47...2cd9 | |
| 05/15/2025 | 11:33:56 PM | sell | $505.27 | $649.59 | 505.27 | 649.59 | 0.7778 | 0x79...932a | |
| 05/15/2025 | 11:33:55 PM | sell | $3.48 | $649.44 | 3.48 | 649.44 | 0.00537 | 0xed...4360 | |
| 05/15/2025 | 11:33:52 PM | sell | $250.58 | $649.45 | 250.58 | 649.45 | 0.3858 | 0x7a...741b | |
| 05/15/2025 | 11:33:50 PM | buy | $955.98 | $649.52 | 955.98 | 649.52 | 1.47 | 0xbb...6dd7 | |
| 05/15/2025 | 11:33:49 PM | sell | $0.7334 | $649.35 | 0.7334 | 649.35 | 0.001129 | 0xc5...b86f | |
| 05/15/2025 | 11:33:49 PM | sell | $11.37 | $649.35 | 11.37 | 649.35 | 0.01752 | 0xad...1071 | |
| 05/15/2025 | 11:33:49 PM | sell | $14.02 | $649.35 | 14.02 | 649.35 | 0.0216 | 0xc0...02ce | |
| 05/15/2025 | 11:33:49 PM | sell | $14.8 | $649.35 | 14.8 | 649.35 | 0.0228 | 0x0c...d20b | |
| 05/15/2025 | 11:33:16 PM | sell | $28.79 | $649.35 | 28.79 | 649.35 | 0.04433 | 0x5e...67ba | |
| 05/15/2025 | 11:32:58 PM | sell | $9.64 | $649.36 | 9.64 | 649.36 | 0.01486 | 0x59...f406 | |
| 05/15/2025 | 11:32:58 PM | sell | $5.82 | $649.36 | 5.82 | 649.36 | 0.008969 | 0x3e...58b7 | |
| 05/15/2025 | 11:32:58 PM | sell | $4.67 | $649.36 | 4.67 | 649.36 | 0.007205 | 0xe4...aab2 | |
| 05/15/2025 | 11:32:58 PM | sell | $6.5 | $649.36 | 6.5 | 649.36 | 0.01001 | 0xe5...50db | |
| 05/15/2025 | 11:32:58 PM | sell | $26.33 | $649.36 | 26.33 | 649.36 | 0.04055 | 0x3a...6192 | |
| 05/15/2025 | 11:32:56 PM | buy | $172.32 | $649.47 | 172.32 | 649.47 | 0.2653 | 0xe1...419d | |
| 05/15/2025 | 11:32:52 PM | sell | $0.2732 | $649.34 | 0.2732 | 649.34 | 0.0004207 | 0x05...c112 | |
| 05/15/2025 | 11:32:52 PM | sell | $1.46 | $649.34 | 1.46 | 649.34 | 0.00225 | 0x79...9382 | |
| 05/15/2025 | 11:32:34 PM | buy | $2,134.59 | $649.42 | 2,134.59 | 649.42 | 3.28 | 0x19...b6e5 | |
| 05/15/2025 | 11:32:34 PM | sell | $809.52 | $649.39 | 809.52 | 649.39 | 1.24 | 0x8b...82ee |