- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 197.72
- Pooled USDT:
- $199,491.9
WBNB/USDT price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX SquadSwap V3 is $615.24. WBNB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 7082 trades with trading volume of $5,911,941.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $807,396,322.94. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $321,141.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $321,141.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7082 in the last 24 hours, 3425 of which are buy transactions, and 3657 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,911,941.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.24, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:16 PM | sell | $2,132.77 | $615.31 | 2,132.77 | 615.31 | 3.46 | 0x65...5445 | |
| 04/22/2025 | 11:35:16 PM | sell | $4.34 | $615.24 | 4.34 | 615.24 | 0.007068 | 0x5e...bc7d | |
| 04/22/2025 | 11:35:13 PM | sell | $4.8 | $615.39 | 4.8 | 615.39 | 0.007802 | 0xed...5a7b | |
| 04/22/2025 | 11:35:13 PM | sell | $253.4 | $615.4 | 253.4 | 615.4 | 0.4117 | 0x73...3752 | |
| 04/22/2025 | 11:35:04 PM | sell | $322.06 | $615.42 | 322.06 | 615.42 | 0.5233 | 0x24...0b02 | |
| 04/22/2025 | 11:35:04 PM | sell | $1,148.6 | $615.47 | 1,148.6 | 615.47 | 1.86 | 0xe5...7aee | |
| 04/22/2025 | 11:35:01 PM | sell | $169.95 | $615.52 | 169.95 | 615.52 | 0.2761 | 0x8a...19f6 | |
| 04/22/2025 | 11:35:01 PM | sell | $16.6 | $615.51 | 16.6 | 615.51 | 0.02698 | 0x04...11ee | |
| 04/22/2025 | 11:35:01 PM | sell | $16.77 | $615.51 | 16.77 | 615.51 | 0.02725 | 0x84...60ba | |
| 04/22/2025 | 11:34:34 PM | buy | $1,653.96 | $615.58 | 1,653.96 | 615.58 | 2.68 | 0x76...e283 | |
| 04/22/2025 | 11:34:13 PM | buy | $1,675.61 | $615.46 | 1,675.61 | 615.46 | 2.72 | 0x77...1903 | |
| 04/22/2025 | 11:33:43 PM | buy | $2,645.95 | $615.31 | 2,645.95 | 615.31 | 4.3 | 0xef...9e04 | |
| 04/22/2025 | 11:33:40 PM | buy | $768.91 | $615.18 | 768.91 | 615.18 | 1.24 | 0xa8...2b7a | |
| 04/22/2025 | 11:33:19 PM | buy | $1,013.79 | $615.12 | 1,013.79 | 615.12 | 1.64 | 0xda...f437 | |
| 04/22/2025 | 11:33:19 PM | buy | $18.95 | $615.16 | 18.95 | 615.16 | 0.0308 | 0x69...9db0 | |
| 04/22/2025 | 11:33:19 PM | sell | $8.49 | $615.05 | 8.49 | 615.05 | 0.0138 | 0x7f...3036 | |
| 04/22/2025 | 11:33:13 PM | sell | $14.94 | $614.98 | 14.94 | 614.98 | 0.0243 | 0x89...844a | |
| 04/22/2025 | 11:33:13 PM | sell | $17.22 | $614.98 | 17.22 | 614.98 | 0.028 | 0xeb...089c | |
| 04/22/2025 | 11:33:10 PM | buy | $1,273.11 | $615.04 | 1,273.11 | 615.04 | 2.06 | 0x3a...a322 | |
| 04/22/2025 | 11:32:52 PM | buy | $2,394.49 | $614.91 | 2,394.49 | 614.91 | 3.89 | 0xd1...d0a4 |