Info about WBNB-USDT pair
- Pooled WBNB:
- 111.17
- Pooled USDT:
- $51,766.09
WBNB/USDT price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX SquadSwap V3 is $1,102.33. WBNB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 32062 trades with trading volume of $10,781,672.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,384,324,225.30. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $174,320.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $174,320.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32062 in the last 24 hours, 16740 of which are buy transactions, and 15322 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,781,672.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,102.33, captured at 12:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,102.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:55:32 AM | buy | $10.44 | $1,102.33 | 10.44 | 1,102.33 | 0.009476 | 0xb3...903d | |
| 10/29/2025 | 12:55:17 AM | buy | $0.09638 | $1,102.33 | 0.09638 | 1,102.33 | 0.00008743 | 0xa7...2f21 | |
| 10/29/2025 | 12:55:11 AM | sell | $235.17 | $1,102.45 | 235.17 | 1,102.45 | 0.2133 | 0x83...5459 | |
| 10/29/2025 | 12:55:11 AM | sell | $897.31 | $1,102.31 | 897.31 | 1,102.31 | 0.814 | 0xec...0d6d | |
| 10/29/2025 | 12:55:14 AM | sell | $293.22 | $1,102.17 | 293.22 | 1,102.17 | 0.266 | 0x1d...2023 | |
| 10/29/2025 | 12:55:04 AM | sell | $271.8 | $1,102.51 | 271.8 | 1,102.51 | 0.2465 | 0x64...b157 | |
| 10/29/2025 | 12:54:56 AM | buy | $544.01 | $1,102.82 | 544.01 | 1,102.82 | 0.4932 | 0x86...73ed | |
| 10/29/2025 | 12:54:53 AM | buy | $0.5326 | $1,102.75 | 0.5326 | 1,102.75 | 0.000483 | 0x5d...8843 | |
| 10/29/2025 | 12:54:56 AM | sell | $2.31 | $1,102.69 | 2.31 | 1,102.69 | 0.002098 | 0x0c...5597 | |
| 10/29/2025 | 12:54:59 AM | sell | $596.63 | $1,102.61 | 596.63 | 1,102.61 | 0.5411 | 0x4f...8c44 | |
| 10/29/2025 | 12:54:43 AM | buy | $944.36 | $1,102.65 | 944.36 | 1,102.65 | 0.8564 | 0xb3...decb | |
| 10/29/2025 | 12:54:47 AM | sell | $28.3 | $1,102.56 | 28.3 | 1,102.56 | 0.02567 | 0x7e...ea9a | |
| 10/29/2025 | 12:54:34 AM | sell | $741.68 | $1,102.42 | 741.68 | 1,102.42 | 0.6727 | 0xa8...6cb1 | |
| 10/29/2025 | 12:54:29 AM | buy | $463.74 | $1,102.65 | 463.74 | 1,102.65 | 0.4205 | 0x44...3003 | |
| 10/29/2025 | 12:54:23 AM | sell | $176.55 | $1,102.42 | 176.55 | 1,102.42 | 0.1601 | 0xca...f468 | |
| 10/29/2025 | 12:54:08 AM | sell | $416 | $1,102.49 | 416 | 1,102.49 | 0.3773 | 0x81...92ae | |
| 10/29/2025 | 12:53:55 AM | sell | $70.17 | $1,102.55 | 70.17 | 1,102.55 | 0.06365 | 0x18...3e4b | |
| 10/29/2025 | 12:53:53 AM | sell | $98.37 | $1,102.49 | 98.37 | 1,102.49 | 0.08922 | 0x92...a235 | |
| 10/29/2025 | 12:53:48 AM | buy | $291.32 | $1,102.41 | 291.32 | 1,102.41 | 0.2642 | 0xf3...ae7d | |
| 10/29/2025 | 12:53:47 AM | buy | $310.1 | $1,102.24 | 310.1 | 1,102.24 | 0.2813 | 0x62...07ac |