- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54.79
- Pooled USDT:
- $94,104.6
WBNB/USDT price stats on BNB Chain
As of June 7, 2025, the current price of WBNB token on DEX SquadSwap V3 is $650.54. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12022 trades with trading volume of $5,073,436.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,422,406.22. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $129,752.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $129,752.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12022 in the last 24 hours, 5829 of which are buy transactions, and 6193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,073,436.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.54, captured at 2:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:04:07 PM | buy | $767.79 | $650.45 | 767.79 | 650.45 | 1.18 | 0xd7...2ce2 | |
| 06/07/2025 | 2:04:42 PM | sell | $66.96 | $650.4 | 66.96 | 650.4 | 0.1029 | 0xd8...e02b | |
| 06/07/2025 | 2:04:24 PM | sell | $19.4 | $650.4 | 19.4 | 650.4 | 0.02983 | 0x55...6e8f | |
| 06/07/2025 | 2:04:43 PM | sell | $22.9 | $650.39 | 22.9 | 650.39 | 0.03521 | 0xa7...1d41 | |
| 06/07/2025 | 2:03:58 PM | sell | $515.8 | $650.34 | 515.8 | 650.34 | 0.7931 | 0xe5...29e2 | |
| 06/07/2025 | 2:03:58 PM | buy | $2.62 | $650.43 | 2.62 | 650.43 | 0.004035 | 0xe5...29e2 | |
| 06/07/2025 | 2:03:30 PM | buy | $2,165.66 | $650.39 | 2,165.66 | 650.39 | 3.32 | 0xe8...0dcd | |
| 06/07/2025 | 2:03:28 PM | sell | $301.16 | $650.23 | 301.16 | 650.23 | 0.4631 | 0xfc...775a | |
| 06/07/2025 | 2:04:10 PM | buy | $519.99 | $650.49 | 519.99 | 650.49 | 0.7993 | 0x47...0529 | |
| 06/07/2025 | 2:03:58 PM | sell | $521.78 | $650.31 | 521.78 | 650.31 | 0.8023 | 0x57...5729 | |
| 06/07/2025 | 2:04:48 PM | buy | $1,300.82 | $650.54 | 1,300.82 | 650.54 | 1.99 | 0x4c...10b0 | |
| 06/07/2025 | 2:04:00 PM | buy | $514.3 | $650.41 | 514.3 | 650.41 | 0.7907 | 0xa7...c230 | |
| 06/07/2025 | 2:03:28 PM | buy | $490.39 | $650.33 | 490.39 | 650.33 | 0.754 | 0x32...205d | |
| 06/07/2025 | 2:01:58 PM | buy | $828.9 | $650.62 | 828.9 | 650.62 | 1.27 | 0xe7...5c9c | |
| 06/07/2025 | 2:02:25 PM | sell | $489.16 | $650.32 | 489.16 | 650.32 | 0.7521 | 0x2f...c164 | |
| 06/07/2025 | 2:02:48 PM | buy | $496.8 | $650.31 | 496.8 | 650.31 | 0.7639 | 0xc1...6b81 | |
| 06/07/2025 | 2:01:43 PM | buy | $49.03 | $650.59 | 49.03 | 650.59 | 0.07536 | 0xe2...521d | |
| 06/07/2025 | 2:02:27 PM | buy | $171.58 | $650.42 | 171.58 | 650.42 | 0.2637 | 0x7e...b91d | |
| 06/07/2025 | 2:02:42 PM | buy | $27.12 | $650.33 | 27.12 | 650.33 | 0.04171 | 0x25...b622 | |
| 06/07/2025 | 2:02:06 PM | sell | $1,761.53 | $650.53 | 1,761.53 | 650.53 | 2.7 | 0xeb...0e3c |