- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 108.01
- Pooled USDT:
- $56,136.31
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX SquadSwap V3 is $899.17. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 10578 trades with trading volume of $2,261,810.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,928,060.47. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $153,264.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $153,264.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10578 in the last 24 hours, 5543 of which are buy transactions, and 5035 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,261,810.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.17, captured at 11:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:00:05 PM | buy | $661.29 | $898.92 | 661.29 | 898.92 | 0.7356 | 0x77...c97b | |
| 12/10/2025 | 11:00:06 PM | buy | $369.74 | $899.17 | 369.74 | 899.17 | 0.4112 | 0x4a...0503 | |
| 12/10/2025 | 11:00:05 PM | buy | $583.67 | $898.62 | 583.67 | 898.62 | 0.6495 | 0x58...4bfd | |
| 12/10/2025 | 11:00:01 PM | sell | $207.39 | $898.17 | 207.39 | 898.17 | 0.2309 | 0x8b...6691 | |
| 12/10/2025 | 10:59:47 PM | sell | $207.42 | $898.27 | 207.42 | 898.27 | 0.2309 | 0xb7...fb1e | |
| 12/10/2025 | 10:59:40 PM | sell | $248.16 | $898.47 | 248.16 | 898.47 | 0.2762 | 0xc5...fc35 | |
| 12/10/2025 | 10:59:41 PM | sell | $205.38 | $898.37 | 205.38 | 898.37 | 0.2286 | 0xa7...2b13 | |
| 12/10/2025 | 10:59:35 PM | sell | $166.69 | $898.58 | 166.69 | 898.58 | 0.1855 | 0x80...c368 | |
| 12/10/2025 | 10:59:28 PM | sell | $193.55 | $898.66 | 193.55 | 898.66 | 0.2153 | 0x87...409f | |
| 12/10/2025 | 10:59:19 PM | buy | $394.75 | $898.97 | 394.75 | 898.97 | 0.4391 | 0x69...bebd | |
| 12/10/2025 | 10:58:15 PM | sell | $0.9442 | $898.52 | 0.9442 | 898.52 | 0.00105 | 0x6e...1a7b | |
| 12/10/2025 | 10:57:58 PM | buy | $34.09 | $898.85 | 34.09 | 898.85 | 0.03793 | 0x79...2e89 | |
| 12/10/2025 | 10:57:58 PM | buy | $33.94 | $898.87 | 33.94 | 898.87 | 0.03776 | 0x2a...77d8 | |
| 12/10/2025 | 10:57:54 PM | sell | $0.1917 | $898.49 | 0.1917 | 898.49 | 0.0002134 | 0xdb...1e97 | |
| 12/10/2025 | 10:57:38 PM | buy | $253.74 | $898.78 | 253.74 | 898.78 | 0.2823 | 0x18...08f4 | |
| 12/10/2025 | 10:57:12 PM | buy | $50.77 | $898.71 | 50.77 | 898.71 | 0.05649 | 0x40...0de6 | |
| 12/10/2025 | 10:56:23 PM | buy | $251.64 | $898.64 | 251.64 | 898.64 | 0.28 | 0xec...11a7 | |
| 12/10/2025 | 10:56:14 PM | buy | $86.49 | $898.56 | 86.49 | 898.56 | 0.09625 | 0x95...e953 | |
| 12/10/2025 | 10:56:05 PM | buy | $186.09 | $898.49 | 186.09 | 898.49 | 0.2071 | 0x36...a39a | |
| 12/10/2025 | 10:55:38 PM | buy | $157.13 | $898.41 | 157.13 | 898.41 | 0.1749 | 0x5d...176a |