- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 115.73
- Pooled USDT:
- $133,999.58
WBNB/USDT price stats on BNB Chain
As of October 6, 2025, the current price of WBNB token on DEX SquadSwap V3 is $1,219.11. WBNB price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 31175 trades with trading volume of $14,070,334.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,545,399,965.58. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $275,097.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $275,097.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31175 in the last 24 hours, 15120 of which are buy transactions, and 16055 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,070,334.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,219.11, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,219.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:26:24 PM | buy | $411.06 | $1,220.04 | 411.06 | 1,220.04 | 0.3369 | 0x52...fb8f | |
| 10/06/2025 | 4:26:28 PM | sell | $557.27 | $1,219.62 | 557.27 | 1,219.62 | 0.4569 | 0x47...227e | |
| 10/06/2025 | 4:26:27 PM | sell | $415.49 | $1,219.89 | 415.49 | 1,219.89 | 0.3406 | 0x7a...25a5 | |
| 10/06/2025 | 4:26:26 PM | sell | $304.52 | $1,219.86 | 304.52 | 1,219.86 | 0.2496 | 0x2c...b6e1 | |
| 10/06/2025 | 4:26:27 PM | buy | $2,286.06 | $1,220.3 | 2,286.06 | 1,220.3 | 1.87 | 0x1a...cff4 | |
| 10/06/2025 | 4:26:22 PM | buy | $1,341.97 | $1,219.82 | 1,341.97 | 1,219.82 | 1.1 | 0x2a...ef2d | |
| 10/06/2025 | 4:26:10 PM | sell | $3.49 | $1,219.11 | 3.49 | 1,219.11 | 0.002864 | 0x41...b5ed | |
| 10/06/2025 | 4:26:18 PM | buy | $91.13 | $1,219.65 | 91.13 | 1,219.65 | 0.07472 | 0xe1...f105 | |
| 10/06/2025 | 4:26:08 PM | sell | $53.23 | $1,219.08 | 53.23 | 1,219.08 | 0.04367 | 0x2f...ea53 | |
| 10/06/2025 | 4:26:16 PM | buy | $1,341.6 | $1,219.47 | 1,341.6 | 1,219.47 | 1.1 | 0x57...6f1c | |
| 10/06/2025 | 4:26:08 PM | sell | $8.41 | $1,219.09 | 8.41 | 1,219.09 | 0.006901 | 0x9e...e7bb | |
| 10/06/2025 | 4:26:09 PM | buy | $160.19 | $1,219.29 | 160.19 | 1,219.29 | 0.1313 | 0x65...0455 | |
| 10/06/2025 | 4:25:58 PM | sell | $436.8 | $1,219.14 | 436.8 | 1,219.14 | 0.3582 | 0xd6...7ffe | |
| 10/06/2025 | 4:25:50 PM | sell | $9.71 | $1,219.2 | 9.71 | 1,219.2 | 0.007971 | 0xba...e9f6 | |
| 10/06/2025 | 4:25:50 PM | sell | $2.98 | $1,219.2 | 2.98 | 1,219.2 | 0.002444 | 0xba...e9f6 | |
| 10/06/2025 | 4:25:33 PM | buy | $14.43 | $1,219.39 | 14.43 | 1,219.39 | 0.01183 | 0xaa...b70b | |
| 10/06/2025 | 4:25:23 PM | sell | $300.87 | $1,219.43 | 300.87 | 1,219.43 | 0.2467 | 0xaa...64cd | |
| 10/06/2025 | 4:25:28 PM | buy | $108.8 | $1,219.38 | 108.8 | 1,219.38 | 0.08922 | 0xfc...2463 | |
| 10/06/2025 | 4:25:27 PM | sell | $437.16 | $1,219.22 | 437.16 | 1,219.22 | 0.3585 | 0x59...f247 | |
| 10/06/2025 | 4:25:27 PM | buy | $14.46 | $1,219.36 | 14.46 | 1,219.36 | 0.01186 | 0x72...69da |