- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 57.9
- Pooled USDT:
- $71,212.26
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX SquadSwap V3 is $624.37. WBNB price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 66313 trades with trading volume of $12,567,014.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,713,424.92. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $107,369.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $107,369.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66313 in the last 24 hours, 33426 of which are buy transactions, and 32887 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,567,014.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.37, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:15:02 AM | sell | $57.22 | $624.11 | 57.22 | 624.11 | 0.09169 | 0xba...f165 | |
| 02/06/2026 | 7:15:04 AM | sell | $170.49 | $623.8 | 170.49 | 623.8 | 0.2733 | 0x15...d1e7 | |
| 02/06/2026 | 7:15:01 AM | sell | $189.47 | $624.31 | 189.47 | 624.31 | 0.3035 | 0x18...3b44 | |
| 02/06/2026 | 7:15:02 AM | sell | $151.58 | $624.16 | 151.58 | 624.16 | 0.2428 | 0x17...45a0 | |
| 02/06/2026 | 7:15:02 AM | sell | $110.32 | $624.23 | 110.32 | 624.23 | 0.1767 | 0xd3...c490 | |
| 02/06/2026 | 7:15:04 AM | sell | $196.58 | $623.89 | 196.58 | 623.89 | 0.315 | 0x75...a5d1 | |
| 02/06/2026 | 7:15:00 AM | buy | $161.85 | $624.42 | 161.85 | 624.42 | 0.2592 | 0xf1...c9f5 | |
| 02/06/2026 | 7:15:03 AM | sell | $156.47 | $623.98 | 156.47 | 623.98 | 0.2507 | 0x7a...76cd | |
| 02/06/2026 | 7:15:03 AM | sell | $145.28 | $624.06 | 145.28 | 624.06 | 0.2328 | 0xb2...7b86 | |
| 02/06/2026 | 7:15:09 AM | sell | $134.16 | $623.72 | 134.16 | 623.72 | 0.215 | 0xd3...91a7 | |
| 02/06/2026 | 7:15:01 AM | buy | $300 | $624.53 | 300 | 624.53 | 0.4803 | 0xb0...b125 | |
| 02/06/2026 | 7:15:01 AM | sell | $11.97 | $624.36 | 11.97 | 624.36 | 0.01917 | 0x78...f1a2 | |
| 02/06/2026 | 7:14:47 AM | buy | $132.65 | $623.48 | 132.65 | 623.48 | 0.2127 | 0x4f...ec38 | |
| 02/06/2026 | 7:14:47 AM | sell | $17.06 | $623.21 | 17.06 | 623.21 | 0.02738 | 0xc7...58f2 | |
| 02/06/2026 | 7:14:55 AM | buy | $179.84 | $624.03 | 179.84 | 624.03 | 0.2881 | 0xd1...cfaf | |
| 02/06/2026 | 7:14:54 AM | buy | $126.73 | $623.83 | 126.73 | 623.83 | 0.2031 | 0x92...91f7 | |
| 02/06/2026 | 7:14:58 AM | buy | $36.23 | $624.37 | 36.23 | 624.37 | 0.05804 | 0xd0...47e2 | |
| 02/06/2026 | 7:14:58 AM | buy | $375.59 | $624.26 | 375.59 | 624.26 | 0.6016 | 0xa7...0871 | |
| 02/06/2026 | 7:14:47 AM | sell | $17.88 | $623.2 | 17.88 | 623.2 | 0.02869 | 0xc7...58f2 | |
| 02/06/2026 | 7:14:54 AM | buy | $245.83 | $623.92 | 245.83 | 623.92 | 0.394 | 0x03...df2a |