- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 83.86
- Pooled USDT:
- $28,654.29
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX SquadSwap V3 is $638.89. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4193 trades with trading volume of $336,163.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,797,677.64. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $82,235.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $82,235.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4193 in the last 24 hours, 2159 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $336,163.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.89, captured at 1:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:28:37 AM | sell | $150.14 | $638.89 | 150.14 | 638.89 | 0.235 | 0x34...a21a | |
| 05/20/2026 | 1:28:31 AM | sell | $140.92 | $639 | 140.92 | 639 | 0.2205 | 0x5d...d534 | |
| 05/20/2026 | 1:28:22 AM | buy | $0.7691 | $639.31 | 0.7691 | 639.31 | 0.001203 | 0x86...c7f5 | |
| 05/20/2026 | 1:28:04 AM | buy | $11.21 | $639.31 | 11.21 | 639.31 | 0.01753 | 0xff...6609 | |
| 05/20/2026 | 1:28:04 AM | sell | $41.71 | $639.06 | 41.71 | 639.06 | 0.06527 | 0x80...7181 | |
| 05/20/2026 | 1:27:50 AM | sell | $103.5 | $639.12 | 103.5 | 639.12 | 0.1619 | 0x5a...e7d1 | |
| 05/20/2026 | 1:27:33 AM | buy | $270.53 | $639.47 | 270.53 | 639.47 | 0.423 | 0x9e...a328 | |
| 05/20/2026 | 1:27:33 AM | sell | $198.1 | $639.24 | 198.1 | 639.24 | 0.3099 | 0x27...80d6 | |
| 05/20/2026 | 1:27:12 AM | sell | $104.96 | $639.15 | 104.96 | 639.15 | 0.1642 | 0xeb...3cfc | |
| 05/20/2026 | 1:27:08 AM | sell | $140.66 | $639.24 | 140.66 | 639.24 | 0.22 | 0x65...7e54 | |
| 05/20/2026 | 1:26:55 AM | sell | $132.09 | $639.35 | 132.09 | 639.35 | 0.2066 | 0x9e...b585 | |
| 05/20/2026 | 1:26:53 AM | sell | $137.34 | $639.45 | 137.34 | 639.45 | 0.2147 | 0xa6...3e4d | |
| 05/20/2026 | 1:26:52 AM | sell | $15.32 | $639.51 | 15.32 | 639.51 | 0.02395 | 0xd9...5ccd | |
| 05/20/2026 | 1:26:44 AM | sell | $12.33 | $639.52 | 12.33 | 639.52 | 0.01928 | 0xb2...bd97 | |
| 05/20/2026 | 1:26:29 AM | sell | $137.37 | $639.59 | 137.37 | 639.59 | 0.2147 | 0x75...6816 | |
| 05/20/2026 | 1:26:31 AM | sell | $12.33 | $639.53 | 12.33 | 639.53 | 0.01928 | 0x3a...9198 | |
| 05/20/2026 | 1:26:13 AM | sell | $10.48 | $639.66 | 10.48 | 639.66 | 0.01639 | 0x8f...af9c | |
| 05/20/2026 | 1:26:15 AM | sell | $12.33 | $639.65 | 12.33 | 639.65 | 0.01928 | 0xf8...ffa0 | |
| 05/20/2026 | 1:26:12 AM | buy | $0.9394 | $639.92 | 0.9394 | 639.92 | 0.001468 | 0x09...5e06 | |
| 05/20/2026 | 1:25:42 AM | sell | $173.53 | $639.73 | 173.53 | 639.73 | 0.2712 | 0x91...b0ff |