- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 166.41
- Pooled USDT:
- $32,651.41
WBNB/USDT price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX SquadSwap V3 is $648.53. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $627,710.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,134,574.76. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $140,579.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $140,579.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1795 in the last 24 hours, 865 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $627,710.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.53, captured at 3:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:06:47 AM | sell | $635.9 | $648.53 | 635.9 | 648.53 | 0.9805 | - | 0x2a...6d86 |
| 07/02/2025 | 3:06:11 AM | buy | $7.67 | $648.66 | 7.67 | 648.66 | 0.01182 | - | 0xd3...ed6d |
| 07/02/2025 | 3:06:02 AM | buy | $2,205.51 | $648.59 | 2,205.51 | 648.59 | 3.4 | - | 0x77...0c40 |
| 07/02/2025 | 3:06:07 AM | sell | $5.76 | $648.55 | 5.76 | 648.55 | 0.008889 | - | 0xd0...956e |
| 07/02/2025 | 3:05:06 AM | sell | $4.71 | $648.42 | 4.71 | 648.42 | 0.007268 | - | 0x56...51ed |
| 07/02/2025 | 3:05:32 AM | sell | $41.76 | $648.42 | 41.76 | 648.42 | 0.0644 | - | 0xfe...fca8 |
| 07/02/2025 | 3:05:41 AM | sell | $4.8 | $648.42 | 4.8 | 648.42 | 0.007405 | - | 0xe9...e4fb |
| 07/02/2025 | 3:05:19 AM | sell | $4.23 | $648.42 | 4.23 | 648.42 | 0.006526 | - | 0xd9...64b0 |
| 07/02/2025 | 3:04:28 AM | buy | $982 | $648.5 | 982 | 648.5 | 1.51 | - | 0x9f...e094 |
| 07/02/2025 | 3:04:16 AM | buy | $906.86 | $648.44 | 906.86 | 648.44 | 1.39 | - | 0x91...c2fd |
| 07/02/2025 | 3:04:12 AM | buy | $110.82 | $648.41 | 110.82 | 648.41 | 0.1709 | - | 0x10...7c7b |
| 07/02/2025 | 3:04:13 AM | buy | $3.62 | $648.41 | 3.62 | 648.41 | 0.005588 | - | 0xae...333c |
| 07/02/2025 | 3:02:53 AM | sell | $102.95 | $648.3 | 102.95 | 648.3 | 0.1588 | - | 0xfe...dfb5 |
| 07/02/2025 | 3:02:47 AM | sell | $0.2943 | $648.3 | 0.2943 | 648.3 | 0.000454 | - | 0x71...7621 |
| 07/02/2025 | 3:02:41 AM | sell | $6.97 | $648.3 | 6.97 | 648.3 | 0.01075 | - | 0x2e...0329 |
| 07/02/2025 | 3:02:18 AM | buy | $13.22 | $648.52 | 13.22 | 648.52 | 0.02039 | - | 0x85...1be9 |
| 07/02/2025 | 3:02:28 AM | sell | $1,789.34 | $648.36 | 1,789.34 | 648.36 | 2.75 | 0x72...8a5a | |
| 07/02/2025 | 3:02:11 AM | buy | $40.02 | $648.52 | 40.02 | 648.52 | 0.06172 | - | 0x60...cd97 |
| 07/02/2025 | 3:01:47 AM | sell | $561.46 | $648.48 | 561.46 | 648.48 | 0.8658 | 0x2a...fa6b | |
| 07/02/2025 | 3:01:43 AM | sell | $0.4108 | $648.49 | 0.4108 | 648.49 | 0.0006335 | - | 0xaa...8001 |