- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 61.35
- Pooled USDT:
- $97,900.03
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX SquadSwap V3 is $935.84. WBNB price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 36345 trades with trading volume of $8,310,224.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,983,854.49. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $155,320.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $155,320.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36345 in the last 24 hours, 18214 of which are buy transactions, and 18131 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,310,224.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 935.84, captured at 8:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:06:15 PM | sell | $538.12 | $935.73 | 538.12 | 935.73 | 0.575 | 0x1b...703d | |
| 11/18/2025 | 8:06:17 PM | sell | $121.35 | $935.39 | 121.35 | 935.39 | 0.1297 | 0xb7...366d | |
| 11/18/2025 | 8:06:16 PM | sell | $253.58 | $935.56 | 253.58 | 935.56 | 0.271 | 0x6b...8cb5 | |
| 11/18/2025 | 8:06:17 PM | sell | $215.36 | $935.46 | 215.36 | 935.46 | 0.2302 | 0x1a...c643 | |
| 11/18/2025 | 8:06:07 PM | sell | $0.7303 | $935.84 | 0.7303 | 935.84 | 0.0007804 | 0x32...d8e4 | |
| 11/18/2025 | 8:06:05 PM | sell | $40.51 | $935.85 | 40.51 | 935.85 | 0.04329 | 0x8c...239e | |
| 11/18/2025 | 8:05:54 PM | buy | $20.43 | $936.02 | 20.43 | 936.02 | 0.02183 | 0x79...8a76 | |
| 11/18/2025 | 8:05:44 PM | buy | $15.44 | $936.02 | 15.44 | 936.02 | 0.01649 | 0xdd...2c5f | |
| 11/18/2025 | 8:05:38 PM | buy | $21.55 | $936.01 | 21.55 | 936.01 | 0.02303 | 0x4e...2e7a | |
| 11/18/2025 | 8:04:56 PM | buy | $26.09 | $936.06 | 26.09 | 936.06 | 0.02787 | 0x98...35e0 | |
| 11/18/2025 | 8:04:57 PM | buy | $261.18 | $936.12 | 261.18 | 936.12 | 0.279 | 0x64...776d | |
| 11/18/2025 | 8:05:08 PM | sell | $403.31 | $935.92 | 403.31 | 935.92 | 0.4309 | 0x11...a2f3 | |
| 11/18/2025 | 8:04:49 PM | buy | $290.98 | $935.99 | 290.98 | 935.99 | 0.3108 | 0xb2...eac6 | |
| 11/18/2025 | 8:04:35 PM | buy | $0.033 | $935.93 | 0.033 | 935.93 | 0.00003525 | 0x9b...1bc5 | |
| 11/18/2025 | 8:04:05 PM | buy | $18.56 | $935.93 | 18.56 | 935.93 | 0.01983 | 0xfd...e169 | |
| 11/18/2025 | 8:04:02 PM | buy | $37.55 | $935.91 | 37.55 | 935.91 | 0.04012 | 0x11...ee45 | |
| 11/18/2025 | 8:03:42 PM | buy | $227.21 | $935.86 | 227.21 | 935.86 | 0.2427 | 0x0e...7001 | |
| 11/18/2025 | 8:03:35 PM | buy | $15.87 | $935.79 | 15.87 | 935.79 | 0.01696 | 0x37...820e | |
| 11/18/2025 | 8:03:37 PM | buy | $55.28 | $935.81 | 55.28 | 935.81 | 0.05907 | 0xd1...28df | |
| 11/18/2025 | 8:03:37 PM | sell | $25.89 | $935.65 | 25.89 | 935.65 | 0.02767 | 0xd1...28df |