WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$552.18
Price
552.18 USDT
TVL
$1,216.14
MKT CAP
$968.1M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
25
Buys
6
Sells
19
Volume
0
Telegram price alerts
Pair:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
127.82
Pooled USDT:
$608.07

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX SquadSwap V3 is $552.18. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $968,057,272.55. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $1,216.15. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $1,216.15.

The total transactions of WBNB/USDT is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 552.18, captured at 3:56 PM UTC.

The price of converting 1 WBNB to USD is $552.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20268:36:39 AMbuy$0.00005428$552.180.00005428552.180.079831
0x25C...437b
0x68...4be6
06/29/20268:27:45 AMbuy$0.00005592$551.020.00005592551.020.061014
0xF4C...8747
0x40...43c7
06/29/20267:15:40 AMbuy$0.088181$550.430.088181550.430.0101486
0x0fe...1762
0xca...1089
06/29/20267:14:41 AMbuy$0.061472$550.420.061472550.420.092675
0x0fe...1762
0x0a...565e
06/29/20267:13:21 AMbuy$0.055236$550.370.055236550.370.089513
0x0fe...1762
0x68...cc4d
06/29/20266:28:33 AMbuy$0.058641$550.220.058641550.220.07157
0x40F...ddfE
0x96...998a
06/28/202610:40:32 PMsell$0.061695$549.910.061695549.910.093083
0x77a...3FA5
0xb1...19fa
06/28/202610:39:18 PMsell$0.0001993$552.010.0001993552.010.063611
0xb98...eBA1
0xfe...5a8a
06/28/20267:51:10 PMsell$0.0001837$556.070.0001837556.070.063303
0x50e...2F73
0x15...5daa
06/28/20267:49:58 PMsell$0.052742$558.050.052742558.050.084915
0x86C...8444
0xd2...bbef
06/28/20264:27:28 PMsell$0.06189$558.080.06189558.080.093387
0x75A...9a58
0x50...7d10
06/28/20264:27:18 PMsell$0.06252$558.080.06252558.080.094517
0x75A...9a58
0xc7...c83e
06/28/20264:27:09 PMsell$0.063361$558.090.063361558.090.096022
0x75A...9a58
0x33...8cd8
06/28/20264:26:56 PMsell$0.064482$558.10.064482558.10.09803
0x75A...9a58
0x20...b723
06/28/20264:26:47 PMsell$0.065976$558.110.065976558.110.08107
0x75A...9a58
0x39...daa1
06/28/20264:26:36 PMsell$0.067969$558.120.067969558.120.081427
0x75A...9a58
0xb6...543b
06/28/20264:26:26 PMsell$0.051062$558.140.051062558.140.081904
0x75A...9a58
0x19...9ef9
06/28/20264:26:16 PMsell$0.051417$558.170.051417558.170.082539
0x75A...9a58
0x09...304a
06/28/20264:26:04 PMsell$0.05189$558.210.05189558.210.083386
0x75A...9a58
0xb3...de72
06/28/20264:25:52 PMsell$0.05252$558.250.05252558.250.084515
0x75A...9a58
0x6e...a24e