WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$1,102.33
Price
1,102.33 USDT
TVL
$174,320.47
MKT CAP
$1.38B
5m
-0.03%
1h
-0.12%
4h
1.03%
24h
-3.31%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
11M
Telegram price alerts
Pair:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
111.17
Pooled USDT:
$51,766.09

WBNB/USDT price stats on BNB Chain

As of October 29, 2025, the current price of WBNB token on DEX SquadSwap V3 is $1,102.33. WBNB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 32062 trades with trading volume of $10,781,672.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,384,324,225.30. The liquidity pool contract is 0xA95D87b443e1929465931611b7951B92C1746dAe with total value locked (TVL) of $174,320.47. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xA95D87b443e1929465931611b7951B92C1746dAe is $174,320.47.

The total transactions of WBNB/USDT is 32062 in the last 24 hours, 16740 of which are buy transactions, and 15322 are sales transactions.

WBNB/USDT pool has a trading volume of $10,781,672.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 1,102.33, captured at 12:55 AM UTC.

The price of converting 1 WBNB to USD is $1,102.33 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202512:55:32 AMbuy$10.44$1,102.3310.441,102.330.009476
0x10b...cA2F
0xb3...903d
10/29/202512:55:17 AMbuy$0.09638$1,102.330.096381,102.330.00008743
0x961...3118
0xa7...2f21
10/29/202512:55:11 AMsell$235.17$1,102.45235.171,102.450.2133
0xC8E...23a1
0x83...5459
10/29/202512:55:11 AMsell$897.31$1,102.31897.311,102.310.814
0xC8E...23a1
0xec...0d6d
10/29/202512:55:14 AMsell$293.22$1,102.17293.221,102.170.266
0xC8E...23a1
0x1d...2023
10/29/202512:55:04 AMsell$271.8$1,102.51271.81,102.510.2465
0x6c0...7018
0x64...b157
10/29/202512:54:56 AMbuy$544.01$1,102.82544.011,102.820.4932
0xC8E...23a1
0x86...73ed
10/29/202512:54:53 AMbuy$0.5326$1,102.750.53261,102.750.000483
0x6Bc...f503
0x5d...8843
10/29/202512:54:56 AMsell$2.31$1,102.692.311,102.690.002098
0xF02...2485
0x0c...5597
10/29/202512:54:59 AMsell$596.63$1,102.61596.631,102.610.5411
0xC8E...23a1
0x4f...8c44
10/29/202512:54:43 AMbuy$944.36$1,102.65944.361,102.650.8564
0xC8E...23a1
0xb3...decb
10/29/202512:54:47 AMsell$28.3$1,102.5628.31,102.560.02567
0x76e...699E
0x7e...ea9a
10/29/202512:54:34 AMsell$741.68$1,102.42741.681,102.420.6727
0xC8E...23a1
0xa8...6cb1
10/29/202512:54:29 AMbuy$463.74$1,102.65463.741,102.650.4205
0xC8E...23a1
0x44...3003
10/29/202512:54:23 AMsell$176.55$1,102.42176.551,102.420.1601
0x190...F2BF
0xca...f468
10/29/202512:54:08 AMsell$416$1,102.494161,102.490.3773
0xC8E...23a1
0x81...92ae
10/29/202512:53:55 AMsell$70.17$1,102.5570.171,102.550.06365
0xDDB...4A33
0x18...3e4b
10/29/202512:53:53 AMsell$98.37$1,102.4998.371,102.490.08922
0x0A0...6C15
0x92...a235
10/29/202512:53:48 AMbuy$291.32$1,102.41291.321,102.410.2642
0x6c0...7018
0xf3...ae7d
10/29/202512:53:47 AMbuy$310.1$1,102.24310.11,102.240.2813
0xC8E...23a1
0x62...07ac