WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00003494
Price
0.075574 WBNB
TVL
$21,691.87
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
309.63M
Pooled WBNB:
$17.3

SQDSTR/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00003494. SQDSTR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $34,941.38. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $21,691.88. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $21,691.88.

The total transactions of SQDSTR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000005574, captured at 7:18 AM UTC.

The price of converting 1 SQDSTR to USD is $0.00003494 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20262:16:43 PMsell$0.0005713$0.000034940.0691150.07557416.35
0x4F0...dB67
0x25...83ee
02/26/20262:11:08 PMsell$0.0004365$0.000034920.0669670.07557412.49
0xa73...Df63
0x86...745f
02/25/202610:14:17 AMsell$54.43$0.000033770.090310.0756031.61M
0x26A...2F61
0x3c...eff8
02/15/20266:35:51 AMbuy$0.9033$0.000036130.0014150.0756625,000
0x978...5c58
0x85...1eb1
02/12/20269:07:51 PMsell$30.67$0.000034210.050640.075648896,722.82
0x0AC...9Bfa
0xd7...dad5
02/11/20268:38:04 PMsell$35.75$0.000034570.058810.0756861.03M
0x6Bc...C77D
0xab...767f
02/11/20268:37:57 PMbuy$100.08$0.00003450.16460.0756742.9M
0x6Bc...C77D
0xc2...8f60
02/11/20268:37:05 PMsell$103.92$0.000034370.17090.0756543.02M
0x3aa...dd99
0x0f...f185
02/11/20268:35:44 PMbuy$84.26$0.000034530.13870.0756872.44M
0x0AC...9Bfa
0x44...40f3
02/11/20268:26:45 PMbuy$55.94$0.000034070.092140.0756121.64M
0x0AC...9Bfa
0xdc...8d01
02/06/20268:15:27 PMsell$37.79$0.000036660.057510.0755791.03M
0x6Bc...C77D
0xc0...84a0
02/06/20268:14:50 PMbuy$94.58$0.000036640.14380.0755732.58M
0x0AC...9Bfa
0xb5...04db
02/06/20268:08:23 PMbuy$66.66$0.000036190.10120.0754941.84M
0x0AC...9Bfa
0x90...8f86
02/06/20268:07:18 PMbuy$63.86$0.000035760.096980.0754311.79M
0x0AC...9Bfa
0xd8...888c
02/06/20268:06:31 PMbuy$19.7$0.000035490.029920.075391555,116.09
0x0AC...9Bfa
0x24...4cf4
02/06/20268:02:01 PMbuy$1.04$0.000035440.0015840.07538129,443.09
0x0AC...9Bfa
0xe4...1e27
02/06/20263:43:33 PMsell$66.18$0.000035130.10150.0753911.88M
0xd88...5CCD
0x52...94db
02/04/20268:08:44 PMsell$33.37$0.000050930.035610.075435655,239.5
0xDF7...F7CF
0x55...ef8b
02/01/202612:44:38 AMsell$15.12$0.000051080.016130.075451296,044.71
0x0AC...9Bfa
0x78...21ff
01/31/202612:40:52 PMbuy$18.74$0.000051280.020.075472365,486.53
0x0AC...9Bfa
0xad...d249