WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00003666
Price
0.075579 WBNB
TVL
$22,708.57
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
4.37%
Share
TXNS
7
Buys
5
Sells
2
Volume
350
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
310.07M
Pooled WBNB:
$17.27

SQDSTR/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00003666. SQDSTR price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $349.84. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $36,667.19. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $22,708.57. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $22,708.57.

The total transactions of SQDSTR/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $349.84 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000005579, captured at 3:37 AM UTC.

The price of converting 1 SQDSTR to USD is $0.00003666 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:15:27 PMsell$37.79$0.000036660.057510.0755791.03M
0x6Bc...C77D
0xc0...84a0
02/06/20268:14:50 PMbuy$94.58$0.000036640.14380.0755732.58M
0x0AC...9Bfa
0xb5...04db
02/06/20268:08:23 PMbuy$66.66$0.000036190.10120.0754941.84M
0x0AC...9Bfa
0x90...8f86
02/06/20268:07:18 PMbuy$63.86$0.000035760.096980.0754311.79M
0x0AC...9Bfa
0xd8...888c
02/06/20268:06:31 PMbuy$19.7$0.000035490.029920.075391555,116.09
0x0AC...9Bfa
0x24...4cf4
02/06/20268:02:01 PMbuy$1.04$0.000035440.0015840.07538129,443.09
0x0AC...9Bfa
0xe4...1e27
02/06/20263:43:33 PMsell$66.18$0.000035130.10150.0753911.88M
0xd88...5CCD
0x52...94db
02/04/20268:08:44 PMsell$33.37$0.000050930.035610.075435655,239.5
0xDF7...F7CF
0x55...ef8b
02/01/202612:44:38 AMsell$15.12$0.000051080.016130.075451296,044.71
0x0AC...9Bfa
0x78...21ff
01/31/202612:40:52 PMbuy$18.74$0.000051280.020.075472365,486.53
0x0AC...9Bfa
0xad...d249
01/28/20269:30:52 PMsell$53.56$0.000051180.057160.0754621.05M
0x6Bc...C77D
0xa6...ad09
01/28/20269:30:23 PMsell$209.07$0.000052020.22310.0755514.02M
0x0AC...9Bfa
0x3a...b2ca
01/28/20265:36:19 PMsell$289.68$0.000053640.30910.0757245.4M
0x26A...2F61
0x42...bcfa
01/28/20265:35:04 PMsell$65.45$0.000054810.069840.0758491.19M
0x6Bc...C77D
0x6c...e680
01/28/20265:34:58 PMsell$185.29$0.000055640.19770.0759373.33M
0x26A...2F61
0x0b...c896
01/25/20268:27:54 PMbuy$28.11$0.000056390.030.076018498,499.5
0x4Bc...2eEc
0x04...bd4e
01/18/20268:37:03 AMbuy$28.11$0.00005620.030.075997500,169.68
0x0AC...9Bfa
0x9b...bbbf
01/15/20267:52:55 AMbuy$38.73$0.000055720.041530.075974695,229.5
-
0x01...a43f
01/14/20261:33:36 PMbuy$45.29$0.000055560.048450.075944815,199.72
0x3aa...dd99
0x51...7915
01/13/20263:03:35 PMbuy$30.26$0.000053710.033330.075916563,360.52
0x47C...4717
0x0c...bf03