WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00001525
Price
0.072539 WBNB
TVL
$13,699.49
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-17.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
884
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
470.37M
Pooled WBNB:
$11.4

SQDSTR/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00001525. SQDSTR price is down -17.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $884.28. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $15,255.73. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $13,699.49. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $13,699.49.

The total transactions of SQDSTR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $884.28 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000002539, captured at 9:53 PM UTC.

The price of converting 1 SQDSTR to USD is $0.00001525 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20262:11:13 PMsell$343.25$0.000015250.57130.07253922.5M
0x26A...2F61
0xe1...bc13
08/10/20262:11:13 PMsell$48.4$0.000014560.080570.0724233M
0x26A...2F61
0xe1...bc13
08/10/20262:07:39 PMsell$25.76$0.000018470.042870.0730741.39M
0x3aa...dd99
0xf7...6601
08/10/20262:07:39 PMsell$466.85$0.000018570.77680.07309127M
0x3aa...dd99
0xf7...6601
07/15/202612:16:11 AMbuy$19.43$0.00001790.033330.0730711.09M
0x47C...4717
0xb3...f3be
07/13/20264:44:17 PMsell$142.67$0.000017610.25170.0731088.1M
0xfe5...42f4
0xe1...58c0
07/12/20262:39:22 PMbuy$5.8$0.000018480.010.073183314,166.26
0x47C...4717
0xaa...09ae
07/08/20264:41:52 AMbuy$6.32$0.000018090.011110.073177349,634.99
0x47C...4717
0x7c...fdf4
07/05/20268:55:59 AMsell$29.8$0.000018490.051550.0731991.61M
0x0AC...9Bfa
0x80...5912
07/05/20268:55:59 AMsell$31.37$0.000018340.054270.0731741.71M
0x0AC...9Bfa
0x80...5912
07/04/20266:07:47 PMbuy$96.72$0.000018420.16710.0731845.25M
0xdD5...533d
0xc5...e799
07/01/20264:38:32 PMsell$31.27$0.000017370.056610.0731451.8M
0x0AC...9Bfa
0x73...3a7b
06/29/202612:44:41 PMsell$31.6$0.000017560.05710.0731721.8M
0x0AC...9Bfa
0xe3...5790
06/28/20265:27:45 PMsell$47.71$0.000017670.08660.0732072.7M
0x0AC...9Bfa
0x35...f069
06/27/202612:49:00 AMbuy$16.99$0.000018330.030.073236927,035.81
0x47C...4717
0x4e...86c8
06/06/20269:19:51 PMsell$2.78$0.000018480.004840.073213150,605.19
0xa1e...d9Dc
0xc8...1a51
06/06/20269:12:51 PMsell$46.28$0.000018590.080510.0732342.49M
0xa1e...d9Dc
0x51...fcee
06/06/20269:12:15 PMsell$49.19$0.000018860.085460.0732772.61M
0x6Bc...C77D
0x6d...c6f8
06/06/20269:12:06 PMsell$330.85$0.00001980.57460.07343916.71M
0xa1e...d9Dc
0xe4...8cae
06/06/20269:08:04 PMsell$75.2$0.000020820.13080.0736213.61M
0xa1e...d9Dc
0x39...f2f3