WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00008725
Price
0.079508 WBNB
TVL
$41,535.93
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
21.58%
Share
TXNS
14
Buys
6
Sells
8
Volume
7K
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
237.39M
Pooled WBNB:
$22.63

SQDSTR/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00008725. SQDSTR price is up 21.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,331.95. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $87,250.33. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $41,535.93. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $41,535.93.

The total transactions of SQDSTR/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $7,331.95 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000009508, captured at 3:31 AM UTC.

The price of converting 1 SQDSTR to USD is $0.00008725 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20253:06:14 PMbuy$96.94$0.000087250.10560.0795081.11M
0x47C...4717
0xea...f150
11/17/20252:05:55 AMsell$1,744.34$0.00008761.880.07944518M
0xB59...F70b
0x88...a01c
11/17/20252:06:00 AMsell$246.89$0.000088460.26620.0795372.79M
0xEDd...729b
0x59...777c
11/16/202511:35:50 PMsell$18.9$0.0001050.020370.061131180,000
0x0bD...16aC
0x57...bdda
11/16/202510:36:30 PMbuy$261.23$0.00010270.28580.0611242.54M
0xEDd...729b
0x06...20a9
11/16/202510:36:06 PMbuy$255.3$0.00010030.27930.0610982.54M
0xEDd...729b
0xdc...53e7
11/16/202510:35:41 PMbuy$246.23$0.000098630.26810.0610732.5M
0xEDd...729b
0x03...4578
11/16/202510:35:02 PMbuy$1,836.76$0.0000973420.06105920.15M
0xD57...24A8
0x87...e410
11/16/202510:35:03 PMsell$197.72$0.000098120.21520.0610682.01M
0xC4C...c393
0x77...9290
11/16/202510:35:03 PMsell$11.19$0.00009710.012180.061057115,244.06
0xC4C...c393
0x77...9290
11/16/202510:26:28 PMsell$242.42$0.000083830.26530.0791752.89M
0x6Bc...C77D
0xa3...05a5
11/16/202510:25:30 PMsell$2.1$0.000084850.0023070.07928624,841.91
0x333...F78b
0xd7...e045
11/16/202510:25:30 PMbuy$1,827.33$0.0000850120.07930423.55M
0xD57...24A8
0x91...4c71
11/16/20259:09:54 PMsell$344.52$0.000071760.37660.0778444.8M
0x4Bc...2eEc
0x9a...2e83
11/14/202511:14:13 PMbuy$123.86$0.000073560.13520.0780331.68M
0x0AC...9Bfa
0xff...1fa6
11/14/202511:14:17 PMsell$76.42$0.000073450.083460.0780211.04M
0x6Bc...C77D
0x29...55d3
11/14/202511:13:17 PMbuy$124.91$0.00007260.13640.0779291.72M
0x0AC...9Bfa
0x4a...d7f3
11/14/202511:11:46 PMbuy$50.21$0.00007180.054940.077855699,367.43
0x0AC...9Bfa
0xd5...ea21
11/14/202511:10:01 PMbuy$49.95$0.000070960.0550.077813703,960.05
0x0AC...9Bfa
0x86...3ceb
11/14/20256:54:20 PMbuy$1.84$0.000071920.0020.07779225,666.53
0x9b8...0885
0xd1...d1ad