WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00004855
Price
0.075797 WBNB
TVL
$29,533.64
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
303.74M
Pooled WBNB:
$17.63

SQDSTR/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00004855. SQDSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $48,553.96. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $29,533.64. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $29,533.64.

The total transactions of SQDSTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000005797, captured at 1:18 PM UTC.

The price of converting 1 SQDSTR to USD is $0.00004855 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202510:15:14 PMbuy$48.62$0.000048550.058060.0757971M
0x0AC...9Bfa
0x1f...91b1
12/26/202510:10:01 PMsell$93.82$0.000048260.11250.0757921.94M
0x6Bc...C77D
0x41...64c2
12/26/202510:09:43 PMbuy$833.35$0.0000486710.0758418.11M
0x899...fdE6
0x15...2e57
12/26/202510:01:21 PMbuy$57.37$0.000043230.068840.0751881.33M
0x0AC...9Bfa
0x98...a3c5
12/26/202512:55:11 PMsell$48.64$0.000043530.057710.0751641.12M
0x6Bc...C77D
0xdf...e64b
12/26/202512:54:18 PMsell$443.36$0.000045060.52590.0753469.84M
0xed9...7553
0x2b...5bf0
12/19/20259:23:56 PMbuy$11.51$0.000047410.013430.075532242,830
0xa1e...d9Dc
0x9c...2c76
12/08/202510:39:58 PMsell$68.79$0.000049910.076220.075531.38M
0x6Bc...C77D
0xa9...a85f
12/08/202510:39:24 PMsell$233.12$0.000050630.25960.0756384.6M
0x9D4...B00e
0xc6...332e
12/06/202511:49:14 PMsell$30.3$0.000051250.033910.075734591,367.5
0x461...D289
0xdf...30b2
12/05/20252:58:46 AMbuy$40.2$0.000051880.044590.075754775,000
0xd88...5CCD
0xbe...0183
12/04/20255:28:22 PMbuy$69.61$0.000051660.0770.0757141.35M
0x3aa...dd99
0xe2...af94
12/03/20255:18:03 AMsell$272.79$0.000051470.30550.0757665.3M
0x395...a0aA
0x6f...fff6
12/01/20252:09:30 PMsell$72.5$0.000048330.088440.0758961.5M
0x6Bc...C77D
0x36...b59a
12/01/20252:08:57 PMsell$59.42$0.000048430.072850.0759371.12M
0xFD2...EeBD
0x99...53ae
12/01/20252:08:57 PMsell$683.27$0.000050610.83760.07620413.5M
0xFD2...EeBD
0x99...53ae
12/01/20252:08:35 PMsell$498.77$0.000055410.60840.076769M
0xFD2...EeBD
0x5f...432b
11/30/202512:47:47 PMbuy$10.58$0.000061820.011990.077003171,260
0xa1e...d9Dc
0xbd...cacd
11/29/20252:52:06 PMbuy$60.95$0.000060950.069730.0769731,000,000
0x47C...4717
0x43...2077
11/29/20258:40:17 AMsell$61.16$0.000061160.069450.0769451,000,000
0x6Bc...C77D
0x75...e45b