WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00001756
Price
0.073172 WBNB
TVL
$14,419.95
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
79
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
411.55M
Pooled WBNB:
$13.02

SQDSTR/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00001756. SQDSTR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.33. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $17,560.81. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $14,419.96. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $14,419.96.

The total transactions of SQDSTR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $79.33 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000003172, captured at 5:59 AM UTC.

The price of converting 1 SQDSTR to USD is $0.00001756 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:44:41 PMsell$31.6$0.000017560.05710.0731721.8M
0x0AC...9Bfa
0xe3...5790
06/28/20265:27:45 PMsell$47.71$0.000017670.08660.0732072.7M
0x0AC...9Bfa
0x35...f069
06/27/202612:49:00 AMbuy$16.99$0.000018330.030.073236927,035.81
0x47C...4717
0x4e...86c8
06/06/20269:19:51 PMsell$2.78$0.000018480.004840.073213150,605.19
0xa1e...d9Dc
0xc8...1a51
06/06/20269:12:51 PMsell$46.28$0.000018590.080510.0732342.49M
0xa1e...d9Dc
0x51...fcee
06/06/20269:12:15 PMsell$49.19$0.000018860.085460.0732772.61M
0x6Bc...C77D
0x6d...c6f8
06/06/20269:12:06 PMsell$330.85$0.00001980.57460.07343916.71M
0xa1e...d9Dc
0xe4...8cae
06/06/20269:08:04 PMsell$75.2$0.000020820.13080.0736213.61M
0xa1e...d9Dc
0x39...f2f3
06/05/20267:08:31 PMsell$18.5$0.000020560.032990.073666900,000
0x0AC...9Bfa
0xcd...015c
06/04/20266:39:58 PMsell$50.69$0.000022530.083180.0736962.25M
0x0AC...9Bfa
0x63...655b
06/04/20262:29:57 PMsell$22.53$0.000022530.037280.0737281,000,000
0x6Bc...C77D
0x01...1edc
06/04/20262:29:48 PMsell$208.11$0.000023120.34440.0738279M
0xC24...28e8
0x8e...0069
06/04/20262:25:45 PMsell$32.73$0.000023780.054190.0739371.38M
0x6Bc...C77D
0x46...31cd
06/04/20262:25:18 PMsell$247.27$0.000024510.40950.07406110.08M
0xC24...28e8
0x33...a7ed
05/31/20265:39:39 PMsell$28.52$0.000029920.03990.074186953,212.79
0x92B...3aD6
0xe3...9358
05/07/20268:02:41 PMsell$7.31$0.000027080.011340.074203270,000
0x0AC...9Bfa
0x42...038b
05/07/20267:59:33 PMsell$29.32$0.000027150.045560.0742191.08M
0x0AC...9Bfa
0x30...72b6
05/07/202612:00:50 AMsell$72.27$0.000027620.11150.0742632.62M
0x6Bc...C77D
0x9f...f82f
05/07/202612:00:00 AMsell$701.64$0.000027871.080.07430323.55M
0x690...C154
0x81...4e3a
04/09/20267:05:07 AMsell$32.69$0.000029720.054410.0749461.1M
0x6Bc...C77D
0xa6...cf87