- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQDSTR-WBNB LPs
Info about SQDSTR-WBNB pair
- Pooled SQDSTR:
- 299.37M
- Pooled WBNB:
- $17.8
SQDSTR/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00005572. SQDSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $55,722.59. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $33,206.40. The SQDSTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQDSTR/WBNB now?
The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $33,206.40.
How many transactions are there in the SQDSTR/WBNB pool in the last 24 hours?
The total transactions of SQDSTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQDSTR/WBNB pool in the last 24 hours?
SQDSTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQDSTR to WBNB?
The exchange rate of 1 SQDSTR to WBNB is 0.00000005974, captured at 10:39 PM UTC.
How much is 1 SQDSTR in dollars?
The price of converting 1 SQDSTR to USD is $0.00005572 today.
SQDSTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:52:55 AM | buy | $38.73 | $0.00005572 | 0.04153 | 0.075974 | 695,229.5 | - | 0x01...a43f |
| 01/14/2026 | 1:33:36 PM | buy | $45.29 | $0.00005556 | 0.04845 | 0.075944 | 815,199.72 | 0x51...7915 | |
| 01/13/2026 | 3:03:35 PM | buy | $30.26 | $0.00005371 | 0.03333 | 0.075916 | 563,360.52 | 0x0c...bf03 | |
| 01/12/2026 | 10:08:20 PM | buy | $10.73 | $0.00005341 | 0.01186 | 0.075901 | 201,000 | 0xad...4309 | |
| 01/12/2026 | 10:00:10 PM | buy | $33.09 | $0.00005327 | 0.03656 | 0.075885 | 621,199.3 | 0xa7...e86c | |
| 01/12/2026 | 9:53:33 PM | buy | $32.97 | $0.00005285 | 0.03656 | 0.075861 | 623,887.01 | 0x8a...7a5d | |
| 01/12/2026 | 9:53:06 PM | buy | $32.97 | $0.00005264 | 0.03656 | 0.075837 | 626,451 | 0x53...a571 | |
| 01/12/2026 | 9:51:55 PM | buy | $100.9 | $0.0000522 | 0.1118 | 0.075788 | 1.93M | 0xca...ce6c | |
| 01/12/2026 | 9:33:55 PM | buy | $34.01 | $0.0000518 | 0.03767 | 0.075739 | 656,516.06 | 0xd9...adda | |
| 01/10/2026 | 9:41:10 PM | buy | $10.84 | $0.00005177 | 0.01199 | 0.075723 | 209,570 | 0xd4...fc1f | |
| 01/10/2026 | 5:07:07 PM | buy | $15.47 | $0.000052 | 0.017 | 0.075713 | 297,532.43 | 0x46...dbf6 | |
| 01/09/2026 | 10:55:51 PM | sell | $51.41 | $0.00005111 | 0.05737 | 0.075704 | 1.01M | 0x1a...8a55 | |
| 01/09/2026 | 10:54:44 PM | sell | $59.92 | $0.00005122 | 0.06721 | 0.075744 | 1.17M | 0x73...a1f4 | |
| 01/09/2026 | 10:53:13 PM | sell | $92.28 | $0.00005197 | 0.1029 | 0.0758 | 1.78M | 0x67...3770 | |
| 01/09/2026 | 10:50:02 PM | buy | $100.95 | $0.00005215 | 0.1126 | 0.07582 | 1.94M | 0x55...b389 | |
| 01/09/2026 | 2:48:41 AM | sell | $20.19 | $0.00005126 | 0.02271 | 0.075768 | 393,871.24 | 0xc5...6dd3 | |
| 01/09/2026 | 2:46:38 AM | buy | $11.84 | $0.0000515 | 0.01332 | 0.075794 | 230,000 | 0xf0...266f | |
| 01/04/2026 | 11:53:35 AM | sell | $94.09 | $0.00005122 | 0.1065 | 0.075801 | 1.84M | 0xb6...d2d4 | |
| 01/02/2026 | 10:32:15 PM | buy | $9.78 | $0.00005151 | 0.01112 | 0.075856 | 190,000 | 0x19...5a95 | |
| 12/31/2025 | 5:07:53 PM | buy | $44.84 | $0.00005032 | 0.052 | 0.075835 | 891,056.67 | 0x66...0842 |