WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.00007345
Price
0.078021 WBNB
TVL
$37,965.83
MKT CAP
$73.5K
5m
0%
1h
0%
4h
3.50%
24h
-12.40%
Share
TXNS
46
Buys
36
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
258.97M
Pooled WBNB:
$20.73

SQDSTR/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SQDSTR token on DEX SquadSwap V2 is $0.00007345. SQDSTR price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,151.61. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $73,450.12. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $37,965.84. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $37,965.84.

The total transactions of SQDSTR/WBNB is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $7,151.61 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.00000008021, captured at 2:40 AM UTC.

The price of converting 1 SQDSTR to USD is $0.00007345 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202511:14:13 PMbuy$123.86$0.000073560.13520.0780331.68M
0x0AC...9Bfa
0xff...1fa6
11/14/202511:14:17 PMsell$76.42$0.000073450.083460.0780211.04M
0x6Bc...C77D
0x29...55d3
11/14/202511:13:17 PMbuy$124.91$0.00007260.13640.0779291.72M
0x0AC...9Bfa
0x4a...d7f3
11/14/202511:11:46 PMbuy$50.21$0.00007180.054940.077855699,367.43
0x0AC...9Bfa
0xd5...ea21
11/14/202511:10:01 PMbuy$49.95$0.000070960.0550.077813703,960.05
0x0AC...9Bfa
0x86...3ceb
11/14/20256:54:20 PMbuy$1.84$0.000071920.0020.07779225,666.53
0x9b8...0885
0xd1...d1ad
11/14/20256:47:22 PMbuy$30.11$0.000071480.032770.077778421,262.86
0x9b8...0885
0xea...5a05
11/14/20256:46:39 PMbuy$71.1$0.00007110.077370.0777371,000,000
0x47C...4717
0x50...8f92
11/14/20256:44:49 PMbuy$0.003191$0.000070920.0534680.07770745
0x9b8...0885
0xab...0883
11/14/20255:39:42 PMbuy$46.27$0.000071150.050.077688650,294.06
0xFD2...EeBD
0x9b...32f7
11/14/20255:39:18 PMbuy$70.71$0.000070710.076410.0776411,000,000
0xFD2...EeBD
0x9a...582c
11/14/20255:38:59 PMbuy$174.47$0.000069790.18850.0775412.5M
0xFD2...EeBD
0xc3...6a14
11/14/20255:38:42 PMsell$93.73$0.000069590.10070.0774781.35M
0x6Bc...C77D
0x2c...828d
11/14/20255:38:38 PMbuy$173.92$0.000069570.18690.0774762.5M
0xFD2...EeBD
0xa0...f69c
11/14/20255:38:20 PMbuy$136.83$0.000068410.1470.0773522M
0xFD2...EeBD
0x52...6339
11/14/20255:38:02 PMbuy$134.09$0.000067040.14480.0772442M
0xFD2...EeBD
0x7d...4a54
11/14/20255:37:44 PMbuy$132.14$0.000066070.14270.0771392M
0xFD2...EeBD
0x2d...5ff5
11/14/20254:54:12 PMbuy$32.47$0.000065650.0350.077074494,713.96
0xCf5...21D5
0xf3...6856
11/14/20253:18:35 PMbuy$9.77$0.000065150.010580.077058150,000
0xa1e...d9Dc
0x5b...c0e4
11/14/20253:17:53 PMbuy$48.37$0.000064590.052680.077035748,866.44
0x0AC...9Bfa
0x25...7dfe