WhatToFarm
/
Get started
12 Swap

Info about SQDSTR-WBNB pair

Price USD
$0.0001465
Price
0.061297 WBNB
TVL
$60,841.39
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x6bD721fD3E9f8064d00598cF308905eE25ED0830
SQDSTR:
0xF930e2FE5752250410Ab9f13536a7a922D2cA473
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQDSTR:
207.35M
Pooled WBNB:
$26.95

SQDSTR/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SQDSTR token on DEX SquadSwap V2 is $0.0001465. SQDSTR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,137.48. SQDSTR token contract is 0xF930e2FE5752250410Ab9f13536a7a922D2cA473 with a market cap $146,585.32. The liquidity pool contract is 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 with total value locked (TVL) of $60,841.40. The SQDSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQDSTR/WBNB with the contract address 0x6bD721fD3E9f8064d00598cF308905eE25ED0830 is $60,841.40.

The total transactions of SQDSTR/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SQDSTR/WBNB pool has a trading volume of $1,137.48 in the last 24 hours.

The exchange rate of 1 SQDSTR to WBNB is 0.0000001297, captured at 8:52 AM UTC.

The price of converting 1 SQDSTR to USD is $0.0001465 today.

SQDSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20258:21:49 AMsell$9.51$0.00014650.0084190.06129764,883.7
0xc40...4297
0xff...cfd8
10/28/20252:31:48 AMsell$320.23$0.00014880.28210.0613112.15M
0xa49...084b
0x78...07e0
10/27/202510:37:28 PMbuy$4.63$0.00015150.0040660.06133130,550.31
0xc18...e85e
0xa2...c0c3
10/27/202510:26:59 PMbuy$114.42$0.00015160.10.061325754,481.99
0x655...E9B0
0xfc...2cf3
10/27/20254:26:43 PMbuy$80.48$0.00015140.070.061317531,450.34
0x9D4...B00e
0x60...837b
10/27/20253:21:40 PMbuy$410.39$0.00014740.36080.0612962.78M
0x8B6...3300
0x8b...8c97
10/27/20253:19:08 PMbuy$113.71$0.00014480.10.061274784,799.36
0xf99...1a04
0xdf...12b2
10/27/20252:17:59 PMsell$57.66$0.00014470.050470.061266398,441.2
0x930...fF24
0xf5...ee73
10/27/202510:48:47 AMsell$26.42$0.00014680.022860.06127180,000
0x0bD...16aC
0x9c...7775
10/27/20257:31:25 AMsell$91.92$0.0001480.079180.061275620,984.88
0xB54...6438
0x51...c1f0
10/27/20251:10:13 AMbuy$22.69$0.00014560.020.061283155,858.16
0x9D4...B00e
0x0b...0140
10/27/202512:31:50 AMsell$147.89$0.00014590.130.0612831.01M
0xEDd...729b
0x86...f988
10/27/202512:31:46 AMbuy$1,421.9$0.00014031.250.06123310.13M
0xB1b...5A64
0x51...3795
10/27/202512:29:17 AMsell$173.52$0.0001340.15250.0611781.29M
0xEDd...729b
0x8f...f1a2
10/27/202512:29:12 AMbuy$1,137.52$0.0001310.0611438.75M
0xB1b...5A64
0x0c...0eab
10/27/202512:15:24 AMbuy$22.75$0.00012480.020.061097182,231.63
0x418...bC70
0x5f...559f
10/26/202511:12:08 PMsell$456.57$0.00012620.40150.061113.62M
0x210...Fa0C
0x73...49a9
10/26/202511:08:20 PMsell$131.38$0.00012950.11490.0611331.01M
0x6Bc...C77D
0x9a...272e
10/26/202511:08:10 PMsell$22.18$0.00013020.019410.061139170,303.14
0xED7...1C0A
0x9b...fdf2
10/26/202510:55:29 PMbuy$13.07$0.00013070.011440.061144100,000
0xa1e...d9Dc
0x3e...1615